Australian Dollar-Yemen Riyal History: 2014
Daily AUD/YER rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 203.095 on 01/07/2014
Lowest exchange rate of 2014: 174.412 on 24/12/2014
Average exchange rate of 2014: 193.8834
Historical Graph For Converting Australian Dollars into Yemen Riyals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Yemen Riyal on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 175.8810 | 175.3990 | 175.4520 | 176.4170 | 175.9345 |
| Tuesday 30 December 2014 (30/12/2014) | 174.8430 | 175.8920 | 175.2260 | 175.6550 | 175.4405 |
| Monday 29 December 2014 (29/12/2014) | 174.5990 | 174.9530 | 174.5090 | 175.0810 | 174.7950 |
| Friday 26 December 2014 (26/12/2014) | 174.5200 | 174.4810 | 174.2200 | 174.7810 | 174.5005 |
| Thursday 25 December 2014 (25/12/2014) | 174.2820 | 174.3950 | 173.9820 | 174.6960 | 174.3390 |
| Wednesday 24 December 2014 (24/12/2014) | 173.9810 | 174.2660 | 174.1710 | 174.4120 | 174.2915 |
| Tuesday 23 December 2014 (23/12/2014) | 174.7420 | 173.9770 | 173.9020 | 174.4940 | 174.1980 |
| Monday 22 December 2014 (22/12/2014) | 174.9890 | 174.7800 | 174.9310 | 174.9910 | 174.9610 |
| Friday 19 December 2014 (19/12/2014) | 175.5460 | 174.9500 | 175.1450 | 175.5510 | 175.3480 |
| Thursday 18 December 2014 (18/12/2014) | 174.5240 | 175.4960 | 175.2850 | 175.9230 | 175.6040 |
| Wednesday 17 December 2014 (17/12/2014) | 176.5990 | 174.5450 | 175.3760 | 175.5300 | 175.4530 |
| Tuesday 16 December 2014 (16/12/2014) | 176.4300 | 176.5970 | 176.6480 | 177.3310 | 176.9895 |
| Monday 15 December 2014 (15/12/2014) | 176.9150 | 176.5200 | 176.3380 | 176.7730 | 176.5555 |
| Friday 12 December 2014 (12/12/2014) | 177.3940 | 177.2930 | 177.1170 | 178.1330 | 177.6250 |
| Thursday 11 December 2014 (11/12/2014) | 178.9040 | 177.6620 | 177.4890 | 178.9580 | 178.2235 |
| Wednesday 10 December 2014 (10/12/2014) | 178.2290 | 178.9350 | 178.1940 | 179.0130 | 178.6035 |
| Tuesday 9 December 2014 (09/12/2014) | 178.1690 | 178.2480 | 177.4620 | 179.0940 | 178.2780 |
| Monday 8 December 2014 (08/12/2014) | 178.1920 | 178.3610 | 178.4230 | 178.6350 | 178.5290 |
| Friday 5 December 2014 (05/12/2014) | 180.1980 | 178.9300 | 179.3450 | 179.4260 | 179.3855 |
| Thursday 4 December 2014 (04/12/2014) | 180.6070 | 180.2290 | 180.2550 | 180.5690 | 180.4120 |
| Wednesday 3 December 2014 (03/12/2014) | 181.4820 | 180.5730 | 180.8530 | 181.7660 | 181.3095 |
| Tuesday 2 December 2014 (02/12/2014) | 182.6760 | 181.5090 | 181.9640 | 182.4320 | 182.1980 |
| Monday 1 December 2014 (01/12/2014) | 182.0200 | 182.6470 | 182.5370 | 181.7790 | 182.1580 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 183.4210 | 182.9170 | 182.5990 | 183.2090 | 182.9040 |
| Thursday 27 November 2014 (27/11/2014) | 183.7620 | 183.6550 | 183.4100 | 184.1410 | 183.7755 |
| Wednesday 26 November 2014 (26/11/2014) | 183.3250 | 183.7370 | 182.9840 | 183.8790 | 183.4315 |
| Tuesday 25 November 2014 (25/11/2014) | 185.0940 | 183.3040 | 183.2100 | 184.7640 | 183.9870 |
| Monday 24 November 2014 (24/11/2014) | 186.3000 | 185.0810 | 185.1180 | 186.6320 | 185.8750 |
| Friday 21 November 2014 (21/11/2014) | 185.4610 | 186.0060 | 185.2930 | 186.9440 | 186.1185 |
| Thursday 20 November 2014 (20/11/2014) | 185.1280 | 185.4650 | 185.0470 | 185.2560 | 185.1515 |
| Wednesday 19 November 2014 (19/11/2014) | 187.4680 | 185.1030 | 185.3240 | 187.1470 | 186.2355 |
| Tuesday 18 November 2014 (18/11/2014) | 187.1880 | 187.5090 | 186.9680 | 187.8880 | 187.4280 |
| Monday 17 November 2014 (17/11/2014) | 188.5000 | 187.2710 | 187.9630 | 188.1040 | 188.0335 |
| Friday 14 November 2014 (14/11/2014) | 187.3010 | 188.1900 | 186.9340 | 187.6200 | 187.2770 |
| Thursday 13 November 2014 (13/11/2014) | 187.2570 | 187.3020 | 186.5350 | 187.6520 | 187.0935 |
| Wednesday 12 November 2014 (12/11/2014) | 186.8940 | 187.2480 | 186.4390 | 187.3250 | 186.8820 |
| Tuesday 11 November 2014 (11/11/2014) | 184.9690 | 186.8860 | 185.7950 | 186.0090 | 185.9020 |
| Monday 10 November 2014 (10/11/2014) | 185.9440 | 184.9510 | 185.6670 | 185.7370 | 185.7020 |
| Friday 7 November 2014 (07/11/2014) | 184.0390 | 185.6980 | 184.2500 | 185.1280 | 184.6890 |
| Thursday 6 November 2014 (06/11/2014) | 184.5820 | 184.0410 | 184.0170 | 184.2600 | 184.1385 |
| Wednesday 5 November 2014 (05/11/2014) | 187.7570 | 184.5820 | 184.6870 | 187.5100 | 186.0985 |
| Tuesday 4 November 2014 (04/11/2014) | 186.7580 | 187.7490 | 186.4500 | 187.5980 | 187.0240 |
| Monday 3 November 2014 (03/11/2014) | 187.7020 | 186.8200 | 186.9180 | 187.8090 | 187.3635 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 189.8000 | 189.0330 | 189.0170 | 189.5420 | 189.2795 |
| Thursday 30 October 2014 (30/10/2014) | 189.0480 | 189.7860 | 188.7900 | 189.4850 | 189.1375 |
| Wednesday 29 October 2014 (29/10/2014) | 190.2570 | 189.0610 | 190.3510 | 189.9800 | 190.1655 |
| Tuesday 28 October 2014 (28/10/2014) | 189.1410 | 190.2760 | 189.6810 | 190.2200 | 189.9505 |
| Monday 27 October 2014 (27/10/2014) | 189.2620 | 189.1420 | 189.1340 | 189.3950 | 189.2645 |
| Friday 24 October 2014 (24/10/2014) | 188.2030 | 188.8280 | 188.2280 | 189.0270 | 188.6275 |
| Thursday 23 October 2014 (23/10/2014) | 188.6960 | 188.2020 | 188.1600 | 189.1540 | 188.6570 |
| Wednesday 22 October 2014 (22/10/2014) | 188.5380 | 188.6640 | 188.0390 | 189.0450 | 188.5420 |
| Tuesday 21 October 2014 (21/10/2014) | 188.7530 | 188.5330 | 188.3980 | 189.0130 | 188.7055 |
| Monday 20 October 2014 (20/10/2014) | 188.1450 | 188.7610 | 188.8010 | 188.4740 | 188.6375 |
| Friday 17 October 2014 (17/10/2014) | 188.1750 | 187.8190 | 188.1680 | 188.6140 | 188.3910 |
| Thursday 16 October 2014 (16/10/2014) | 189.6730 | 188.2110 | 187.8410 | 189.3100 | 188.5755 |
| Wednesday 15 October 2014 (15/10/2014) | 187.2290 | 189.6810 | 188.0850 | 188.3870 | 188.2360 |
| Tuesday 14 October 2014 (14/10/2014) | 188.5000 | 187.3070 | 188.1050 | 187.6850 | 187.8950 |
| Monday 13 October 2014 (13/10/2014) | 186.8270 | 188.5600 | 186.2930 | 188.3540 | 187.3235 |
| Friday 10 October 2014 (10/10/2014) | 188.6850 | 186.5520 | 187.0710 | 187.4780 | 187.2745 |
| Thursday 9 October 2014 (09/10/2014) | 189.9530 | 188.6930 | 189.6750 | 190.1860 | 189.9305 |
| Wednesday 8 October 2014 (08/10/2014) | 189.4100 | 189.9220 | 189.1560 | 189.0250 | 189.0905 |
| Tuesday 7 October 2014 (07/10/2014) | 188.3360 | 189.4050 | 188.5460 | 189.0260 | 188.7860 |
| Monday 6 October 2014 (06/10/2014) | 186.6770 | 188.2920 | 187.5990 | 187.7060 | 187.6525 |
| Friday 3 October 2014 (03/10/2014) | 189.1510 | 186.3110 | 188.0750 | 187.2940 | 187.6845 |
| Thursday 2 October 2014 (02/10/2014) | 187.7430 | 189.1820 | 188.0310 | 189.1630 | 188.5970 |
| Wednesday 1 October 2014 (01/10/2014) | 187.9090 | 187.7280 | 186.8910 | 187.7040 | 187.2975 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 187.3090 | 187.8590 | 187.0890 | 187.8860 | 187.4875 |
| Monday 29 September 2014 (29/09/2014) | 188.1620 | 187.3200 | 187.2330 | 188.1360 | 187.6845 |
| Friday 26 September 2014 (26/09/2014) | 188.7530 | 188.3490 | 188.3350 | 188.6310 | 188.4830 |
| Thursday 25 September 2014 (25/09/2014) | 190.9320 | 188.7920 | 189.0670 | 190.5470 | 189.8070 |
| Wednesday 24 September 2014 (24/09/2014) | 189.9930 | 190.9430 | 190.1960 | 190.8660 | 190.5310 |
| Tuesday 23 September 2014 (23/09/2014) | 190.6390 | 190.0110 | 189.9900 | 191.5160 | 190.7530 |
| Monday 22 September 2014 (22/09/2014) | 191.6900 | 190.6460 | 190.5910 | 191.9150 | 191.2530 |
| Friday 19 September 2014 (19/09/2014) | 193.2410 | 191.7810 | 192.1400 | 192.3670 | 192.2535 |
| Thursday 18 September 2014 (18/09/2014) | 192.5500 | 193.2470 | 192.4120 | 192.7230 | 192.5675 |
| Wednesday 17 September 2014 (17/09/2014) | 195.3290 | 192.6180 | 193.3900 | 195.3230 | 194.3565 |
| Tuesday 16 September 2014 (16/09/2014) | 194.0370 | 195.3370 | 194.3870 | 195.0450 | 194.7160 |
| Monday 15 September 2014 (15/09/2014) | 193.5540 | 194.0200 | 193.3830 | 194.1710 | 193.7770 |
| Friday 12 September 2014 (12/09/2014) | 195.1990 | 194.1640 | 194.2410 | 195.3690 | 194.8050 |
| Thursday 11 September 2014 (11/09/2014) | 196.6520 | 195.1980 | 195.5140 | 197.8900 | 196.7020 |
| Wednesday 10 September 2014 (10/09/2014) | 197.7780 | 196.6870 | 196.6700 | 197.8480 | 197.2590 |
| Tuesday 9 September 2014 (09/09/2014) | 199.6220 | 197.8050 | 197.8160 | 199.1730 | 198.4945 |
| Monday 8 September 2014 (08/09/2014) | 203.2280 | 199.6240 | 201.7880 | 201.0490 | 201.4185 |
| Friday 5 September 2014 (05/09/2014) | 200.8880 | 201.6000 | 200.8980 | 201.5990 | 201.2485 |
| Thursday 4 September 2014 (04/09/2014) | 200.8740 | 200.9800 | 200.6360 | 201.0360 | 200.8360 |
| Wednesday 3 September 2014 (03/09/2014) | 199.3030 | 200.8440 | 199.1670 | 200.8380 | 200.0025 |
| Tuesday 2 September 2014 (02/09/2014) | 200.5530 | 199.3100 | 199.8980 | 199.4160 | 199.6570 |
| Monday 1 September 2014 (01/09/2014) | 200.4100 | 200.5420 | 200.6110 | 200.7330 | 200.6720 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 201.0690 | 200.7770 | 200.7020 | 200.8650 | 200.7835 |
| Thursday 28 August 2014 (28/08/2014) | 200.6180 | 201.0690 | 200.7770 | 201.1990 | 200.9880 |
| Wednesday 27 August 2014 (27/08/2014) | 199.9970 | 200.6520 | 200.5980 | 200.4320 | 200.5150 |
| Tuesday 26 August 2014 (26/08/2014) | 199.8010 | 200.0150 | 199.5720 | 200.0370 | 199.8045 |
| Monday 25 August 2014 (25/08/2014) | 200.0920 | 199.8100 | 199.7390 | 200.0750 | 199.9070 |
| Friday 22 August 2014 (22/08/2014) | 199.9060 | 200.2290 | 199.9520 | 200.2120 | 200.0820 |
| Thursday 21 August 2014 (21/08/2014) | 199.5710 | 199.8960 | 198.7490 | 199.8650 | 199.3070 |
| Wednesday 20 August 2014 (20/08/2014) | 199.8990 | 199.6000 | 199.3780 | 199.8960 | 199.6370 |
| Tuesday 19 August 2014 (19/08/2014) | 200.3650 | 199.9550 | 200.3140 | 200.5020 | 200.4080 |
| Monday 18 August 2014 (18/08/2014) | 199.6490 | 200.3790 | 200.1300 | 200.1830 | 200.1565 |
| Friday 15 August 2014 (15/08/2014) | 200.2060 | 200.2470 | 199.9680 | 200.4810 | 200.2245 |
| Thursday 14 August 2014 (14/08/2014) | 199.9870 | 200.2090 | 199.7350 | 200.2250 | 199.9800 |
| Wednesday 13 August 2014 (13/08/2014) | 199.1950 | 199.9880 | 199.0550 | 200.0300 | 199.5425 |
| Tuesday 12 August 2014 (12/08/2014) | 199.0610 | 199.2060 | 199.1800 | 199.2510 | 199.2155 |
| Monday 11 August 2014 (11/08/2014) | 199.1830 | 199.0770 | 199.1060 | 199.3770 | 199.2415 |
| Friday 8 August 2014 (08/08/2014) | 199.2250 | 199.2670 | 198.8690 | 199.2860 | 199.0775 |
| Thursday 7 August 2014 (07/08/2014) | 200.9710 | 199.2400 | 199.1210 | 200.7770 | 199.9490 |
| Wednesday 6 August 2014 (06/08/2014) | 199.9520 | 201.0030 | 199.8170 | 201.1620 | 200.4895 |
| Tuesday 5 August 2014 (05/08/2014) | 200.6910 | 199.9680 | 199.9580 | 200.7220 | 200.3400 |
| Monday 4 August 2014 (04/08/2014) | 200.0280 | 200.5400 | 200.3490 | 200.3690 | 200.3590 |
| Friday 1 August 2014 (01/08/2014) | 199.7890 | 200.1840 | 199.5330 | 200.1820 | 199.8575 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 200.5310 | 199.7580 | 200.0910 | 199.9370 | 200.0140 |
| Wednesday 30 July 2014 (30/07/2014) | 201.5650 | 200.5240 | 200.5080 | 201.0790 | 200.7935 |
| Tuesday 29 July 2014 (29/07/2014) | 202.1410 | 201.5510 | 201.8670 | 201.8040 | 201.8355 |
| Monday 28 July 2014 (28/07/2014) | 201.8250 | 202.1240 | 201.9500 | 202.1230 | 202.0365 |
| Friday 25 July 2014 (25/07/2014) | 202.3460 | 201.8390 | 202.1180 | 202.2460 | 202.1820 |
| Thursday 24 July 2014 (24/07/2014) | 203.2010 | 202.3390 | 202.7080 | 202.8260 | 202.7670 |
| Wednesday 23 July 2014 (23/07/2014) | 201.7870 | 203.1600 | 201.6990 | 203.0850 | 202.3920 |
| Tuesday 22 July 2014 (22/07/2014) | 201.3500 | 201.7930 | 201.1710 | 202.1900 | 201.6805 |
| Monday 21 July 2014 (21/07/2014) | 201.8130 | 201.3350 | 201.6030 | 201.7360 | 201.6695 |
| Friday 18 July 2014 (18/07/2014) | 200.8680 | 201.8530 | 200.6740 | 201.6790 | 201.1765 |
| Thursday 17 July 2014 (17/07/2014) | 201.2750 | 200.8830 | 201.0170 | 201.7200 | 201.3685 |
| Wednesday 16 July 2014 (16/07/2014) | 201.3750 | 201.2750 | 200.7250 | 201.2030 | 200.9640 |
| Tuesday 15 July 2014 (15/07/2014) | 201.8560 | 201.3710 | 201.2740 | 201.8570 | 201.5655 |
| Monday 14 July 2014 (14/07/2014) | 201.5210 | 201.8540 | 201.4830 | 201.8880 | 201.6855 |
| Friday 11 July 2014 (11/07/2014) | 201.8900 | 201.7980 | 201.6410 | 202.0120 | 201.8265 |
| Thursday 10 July 2014 (10/07/2014) | 202.2210 | 201.9060 | 201.6120 | 202.5400 | 202.0760 |
| Wednesday 9 July 2014 (09/07/2014) | 201.9970 | 202.2170 | 202.1850 | 202.1660 | 202.1755 |
| Tuesday 8 July 2014 (08/07/2014) | 201.4160 | 201.9970 | 201.4420 | 202.3550 | 201.8985 |
| Monday 7 July 2014 (07/07/2014) | 201.1370 | 201.4150 | 200.9840 | 201.3870 | 201.1855 |
| Friday 4 July 2014 (04/07/2014) | 200.8660 | 201.1880 | 201.0500 | 201.2580 | 201.1540 |
| Thursday 3 July 2014 (03/07/2014) | 202.8930 | 200.8510 | 200.7410 | 202.3870 | 201.5640 |
| Wednesday 2 July 2014 (02/07/2014) | 204.1100 | 202.8930 | 202.8480 | 204.0730 | 203.4605 |
| Tuesday 1 July 2014 (01/07/2014) | 202.6160 | 204.1200 | 203.0950 | 203.4990 | 203.2970 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 202.3930 | 202.6190 | 202.6120 | 202.4830 | 202.5475 |
| Friday 27 June 2014 (27/06/2014) | 202.3160 | 202.5310 | 202.3190 | 202.5080 | 202.4135 |
| Thursday 26 June 2014 (26/06/2014) | 202.2830 | 202.2940 | 202.1090 | 202.2750 | 202.1920 |
| Wednesday 25 June 2014 (25/06/2014) | 201.1990 | 202.2700 | 201.2830 | 202.0160 | 201.6495 |
| Tuesday 24 June 2014 (24/06/2014) | 202.4280 | 201.2410 | 201.7610 | 201.9870 | 201.8740 |
| Monday 23 June 2014 (23/06/2014) | 201.4960 | 202.4310 | 201.6710 | 202.7810 | 202.2260 |
| Friday 20 June 2014 (20/06/2014) | 201.9260 | 201.7230 | 201.8910 | 201.8030 | 201.8470 |
| Thursday 19 June 2014 (19/06/2014) | 202.1410 | 201.9590 | 202.0610 | 202.3780 | 202.2195 |
| Wednesday 18 June 2014 (18/06/2014) | 200.6110 | 202.1290 | 200.5160 | 201.5840 | 201.0500 |
| Tuesday 17 June 2014 (17/06/2014) | 202.0080 | 200.6330 | 200.7380 | 201.7220 | 201.2300 |
| Monday 16 June 2014 (16/06/2014) | 201.7710 | 202.0440 | 201.6240 | 201.9640 | 201.7940 |
| Friday 13 June 2014 (13/06/2014) | 202.6190 | 201.9250 | 201.7160 | 202.5990 | 202.1575 |
| Thursday 12 June 2014 (12/06/2014) | 201.5880 | 202.5570 | 202.5240 | 202.3310 | 202.4275 |
| Wednesday 11 June 2014 (11/06/2014) | 201.3490 | 201.6120 | 201.7740 | 201.6450 | 201.7095 |
| Tuesday 10 June 2014 (10/06/2014) | 201.0590 | 201.3680 | 200.8550 | 201.3360 | 201.0955 |
| Monday 9 June 2014 (09/06/2014) | 200.6300 | 201.0130 | 200.6160 | 200.9970 | 200.8065 |
| Friday 6 June 2014 (06/06/2014) | 200.6290 | 200.5390 | 200.6140 | 200.7060 | 200.6600 |
| Thursday 5 June 2014 (05/06/2014) | 199.2680 | 200.6280 | 200.0410 | 199.9510 | 199.9960 |
| Wednesday 4 June 2014 (04/06/2014) | 199.0760 | 199.2870 | 199.1740 | 199.7510 | 199.4625 |
| Tuesday 3 June 2014 (03/06/2014) | 198.6580 | 199.2270 | 198.5730 | 199.2800 | 198.9265 |
| Monday 2 June 2014 (02/06/2014) | 200.0110 | 198.6590 | 198.5270 | 199.8440 | 199.1855 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 200.0030 | 200.2630 | 199.7160 | 200.2690 | 199.9925 |
| Thursday 29 May 2014 (29/05/2014) | 198.3960 | 199.9420 | 198.1090 | 199.9030 | 199.0060 |
| Wednesday 28 May 2014 (28/05/2014) | 198.9450 | 198.4280 | 198.7850 | 198.4570 | 198.6210 |
| Tuesday 27 May 2014 (27/05/2014) | 198.4900 | 198.9180 | 198.7330 | 198.8080 | 198.7705 |
| Monday 26 May 2014 (26/05/2014) | 198.2590 | 198.5420 | 198.4230 | 198.4770 | 198.4500 |
| Friday 23 May 2014 (23/05/2014) | 198.2590 | 198.2480 | 198.1570 | 198.4230 | 198.2900 |
| Thursday 22 May 2014 (22/05/2014) | 198.8250 | 198.2350 | 198.3140 | 198.9290 | 198.6215 |
| Wednesday 21 May 2014 (21/05/2014) | 198.5300 | 198.8210 | 198.2860 | 198.5250 | 198.4055 |
| Tuesday 20 May 2014 (20/05/2014) | 200.5240 | 198.5600 | 198.7640 | 200.5820 | 199.6730 |
| Monday 19 May 2014 (19/05/2014) | 201.3980 | 200.5290 | 200.7050 | 201.4180 | 201.0615 |
| Friday 16 May 2014 (16/05/2014) | 201.0210 | 201.1800 | 201.0490 | 201.1530 | 201.1010 |
| Thursday 15 May 2014 (15/05/2014) | 201.5260 | 201.0710 | 200.4640 | 201.8360 | 201.1500 |
| Wednesday 14 May 2014 (14/05/2014) | 201.0800 | 201.5490 | 201.2830 | 201.9620 | 201.6225 |
| Tuesday 13 May 2014 (13/05/2014) | 201.0960 | 201.0750 | 200.6140 | 201.2460 | 200.9300 |
| Monday 12 May 2014 (12/05/2014) | 201.4760 | 201.0820 | 201.3080 | 201.2160 | 201.2620 |
| Friday 9 May 2014 (09/05/2014) | 201.4050 | 201.1200 | 200.9530 | 201.4120 | 201.1825 |
| Thursday 8 May 2014 (08/05/2014) | 200.4070 | 201.4070 | 200.4310 | 201.6870 | 201.0590 |
| Wednesday 7 May 2014 (07/05/2014) | 200.9700 | 200.4210 | 200.4630 | 200.7200 | 200.5915 |
| Tuesday 6 May 2014 (06/05/2014) | 199.3060 | 201.0050 | 200.4970 | 199.9570 | 200.2270 |
| Monday 5 May 2014 (05/05/2014) | 199.5040 | 199.2970 | 198.8330 | 199.3790 | 199.1060 |
| Friday 2 May 2014 (02/05/2014) | 199.2920 | 199.4060 | 198.4030 | 198.8890 | 198.6460 |
| Thursday 1 May 2014 (01/05/2014) | 199.5130 | 199.2750 | 199.0560 | 199.8460 | 199.4510 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 199.0490 | 199.5170 | 199.3650 | 199.8190 | 199.5920 |
| Tuesday 29 April 2014 (29/04/2014) | 198.8470 | 199.3680 | 198.6430 | 199.1030 | 198.8730 |
| Monday 28 April 2014 (28/04/2014) | 199.2440 | 198.8510 | 199.1540 | 199.6980 | 199.4260 |
| Friday 25 April 2014 (25/04/2014) | 198.9910 | 199.2040 | 198.9750 | 199.5190 | 199.2470 |
| Thursday 24 April 2014 (24/04/2014) | 199.5810 | 199.0130 | 199.0350 | 199.6930 | 199.3640 |
| Wednesday 23 April 2014 (23/04/2014) | 201.1950 | 199.5580 | 199.3200 | 200.7300 | 200.0250 |
| Tuesday 22 April 2014 (22/04/2014) | 200.3810 | 201.2250 | 200.8970 | 201.0860 | 200.9915 |
| Monday 21 April 2014 (21/04/2014) | 200.3400 | 200.3300 | 200.3380 | 200.4150 | 200.3765 |
| Friday 18 April 2014 (18/04/2014) | 200.2370 | 200.5060 | 200.4540 | 200.4270 | 200.4405 |
| Thursday 17 April 2014 (17/04/2014) | 201.1930 | 200.2340 | 200.6050 | 201.1210 | 200.8630 |
| Wednesday 16 April 2014 (16/04/2014) | 201.1530 | 201.1960 | 200.6800 | 201.4220 | 201.0510 |
| Tuesday 15 April 2014 (15/04/2014) | 202.4360 | 201.1390 | 200.7080 | 202.3520 | 201.5300 |
| Monday 14 April 2014 (14/04/2014) | 201.8990 | 202.3920 | 201.5710 | 202.4810 | 202.0260 |
| Friday 11 April 2014 (11/04/2014) | 202.1640 | 201.8690 | 201.3250 | 202.1450 | 201.7350 |
| Thursday 10 April 2014 (10/04/2014) | 201.9900 | 202.1740 | 201.4540 | 203.0020 | 202.2280 |
| Wednesday 9 April 2014 (09/04/2014) | 201.0660 | 201.9630 | 201.4320 | 201.6570 | 201.5445 |
| Tuesday 8 April 2014 (08/04/2014) | 199.1780 | 201.0940 | 200.5870 | 200.1000 | 200.3435 |
| Monday 7 April 2014 (07/04/2014) | 199.4520 | 199.1410 | 198.9390 | 199.6260 | 199.2825 |
| Friday 4 April 2014 (04/04/2014) | 198.2890 | 199.5460 | 198.3700 | 199.8200 | 199.0950 |
| Thursday 3 April 2014 (03/04/2014) | 198.6620 | 198.2830 | 197.5890 | 195.0450 | 196.3170 |
| Wednesday 2 April 2014 (02/04/2014) | 198.6500 | 198.6560 | 198.4650 | 195.2100 | 196.8375 |
| Tuesday 1 April 2014 (01/04/2014) | 199.0470 | 198.6650 | 198.7590 | 199.4110 | 199.0850 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 198.4260 | 199.0730 | 198.7430 | 198.7090 | 198.7260 |
| Friday 28 March 2014 (28/03/2014) | 198.9910 | 198.7630 | 198.7100 | 196.2380 | 197.4740 |
| Thursday 27 March 2014 (27/03/2014) | 198.1550 | 199.1130 | 198.4680 | 198.6980 | 198.5830 |
| Wednesday 26 March 2014 (26/03/2014) | 196.9360 | 198.1240 | 197.4930 | 198.4300 | 197.9615 |
| Tuesday 25 March 2014 (25/03/2014) | 196.1700 | 196.9300 | 196.6440 | 196.5950 | 196.6195 |
| Monday 24 March 2014 (24/03/2014) | 195.8680 | 196.1500 | 194.9520 | 196.1370 | 195.5445 |
| Friday 21 March 2014 (21/03/2014) | 194.2100 | 195.2270 | 194.2400 | 195.3470 | 194.7935 |
| Thursday 20 March 2014 (20/03/2014) | 194.2870 | 194.2000 | 193.5690 | 194.3340 | 193.9515 |
| Wednesday 19 March 2014 (19/03/2014) | 196.0710 | 194.2650 | 195.1280 | 195.3800 | 195.2540 |
| Tuesday 18 March 2014 (18/03/2014) | 195.1850 | 195.9860 | 194.8340 | 196.2900 | 195.5620 |
| Monday 17 March 2014 (17/03/2014) | 193.4240 | 195.1900 | 193.6140 | 195.3500 | 194.4820 |
| Friday 14 March 2014 (14/03/2014) | 194.0930 | 194.0130 | 193.7260 | 194.1510 | 193.9385 |
| Thursday 13 March 2014 (13/03/2014) | 193.2040 | 194.0180 | 194.0070 | 194.9730 | 194.4900 |
| Wednesday 12 March 2014 (12/03/2014) | 193.0810 | 193.2040 | 192.1750 | 193.1160 | 192.6455 |
| Tuesday 11 March 2014 (11/03/2014) | 193.7400 | 192.8360 | 192.9960 | 194.2360 | 193.6160 |
| Monday 10 March 2014 (10/03/2014) | 194.1360 | 193.7710 | 193.7990 | 194.2250 | 194.0120 |
| Friday 7 March 2014 (07/03/2014) | 195.2010 | 194.7280 | 195.2430 | 195.6690 | 195.4560 |
| Thursday 6 March 2014 (06/03/2014) | 193.1090 | 195.2010 | 193.4190 | 195.0510 | 194.2350 |
| Wednesday 5 March 2014 (05/03/2014) | 192.2980 | 193.0760 | 192.8610 | 193.1570 | 193.0090 |
| Tuesday 4 March 2014 (04/03/2014) | 191.7450 | 192.2980 | 192.1150 | 192.7280 | 192.4215 |
| Monday 3 March 2014 (03/03/2014) | 191.2450 | 191.7250 | 191.1050 | 191.8520 | 191.4785 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 192.5160 | 191.9640 | 191.8150 | 192.9050 | 192.3600 |
| Thursday 27 February 2014 (27/02/2014) | 192.7220 | 192.5030 | 191.9070 | 192.6880 | 192.2975 |
| Wednesday 26 February 2014 (26/02/2014) | 193.6080 | 192.7220 | 192.7550 | 193.4410 | 193.0980 |
| Tuesday 25 February 2014 (25/02/2014) | 194.3380 | 193.5920 | 193.9760 | 194.1760 | 194.0760 |
| Monday 24 February 2014 (24/02/2014) | 193.1560 | 194.3440 | 192.5100 | 193.7920 | 193.1510 |
| Friday 21 February 2014 (21/02/2014) | 193.5840 | 192.8230 | 192.6850 | 193.6100 | 193.1475 |
| Thursday 20 February 2014 (20/02/2014) | 193.2890 | 193.5800 | 192.2970 | 193.6070 | 192.9520 |
| Wednesday 19 February 2014 (19/02/2014) | 193.9840 | 193.3200 | 193.8180 | 194.3730 | 194.0955 |
| Tuesday 18 February 2014 (18/02/2014) | 194.0330 | 193.9870 | 194.0070 | 194.5590 | 194.2830 |
| Monday 17 February 2014 (17/02/2014) | 194.7040 | 194.0420 | 194.3500 | 194.1720 | 194.2610 |
| Friday 14 February 2014 (14/02/2014) | 193.0910 | 194.1410 | 193.8140 | 193.7330 | 193.7735 |
| Thursday 13 February 2014 (13/02/2014) | 193.9620 | 193.1200 | 192.5980 | 193.9740 | 193.2860 |
| Wednesday 12 February 2014 (12/02/2014) | 194.2510 | 194.2430 | 194.1680 | 195.0200 | 194.5940 |
| Tuesday 11 February 2014 (11/02/2014) | 192.2770 | 194.2420 | 193.0850 | 194.1000 | 193.5925 |
| Monday 10 February 2014 (10/02/2014) | 192.3530 | 192.2850 | 191.6900 | 192.3250 | 192.0075 |
| Friday 7 February 2014 (07/02/2014) | 192.5120 | 192.6230 | 192.5000 | 192.7240 | 192.6120 |
| Thursday 6 February 2014 (06/02/2014) | 191.4540 | 192.5230 | 191.9720 | 193.0960 | 192.5340 |
| Wednesday 5 February 2014 (05/02/2014) | 192.1360 | 191.5790 | 190.8580 | 191.9910 | 191.4245 |
| Tuesday 4 February 2014 (04/02/2014) | 188.0710 | 191.8850 | 187.7590 | 191.8810 | 189.8200 |
| Monday 3 February 2014 (03/02/2014) | 188.6450 | 188.1310 | 187.9790 | 189.0750 | 188.5270 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 188.7550 | 188.1450 | 187.1450 | 188.9050 | 188.0250 |
| Thursday 30 January 2014 (30/01/2014) | 187.5460 | 188.7930 | 187.1530 | 188.9700 | 188.0615 |
| Wednesday 29 January 2014 (29/01/2014) | 188.5290 | 187.4980 | 187.8930 | 189.2120 | 188.5525 |
| Tuesday 28 January 2014 (28/01/2014) | 188.0330 | 188.5270 | 188.0110 | 189.5350 | 188.7730 |
| Monday 27 January 2014 (27/01/2014) | 186.7440 | 188.0460 | 187.6200 | 187.5850 | 187.6025 |
| Friday 24 January 2014 (24/01/2014) | 188.2840 | 186.8140 | 186.3440 | 187.1530 | 186.7485 |
| Thursday 23 January 2014 (23/01/2014) | 190.0560 | 188.2320 | 187.7860 | 190.0610 | 188.9235 |
| Wednesday 22 January 2014 (22/01/2014) | 189.2150 | 190.0720 | 190.1980 | 190.9820 | 190.5900 |
| Tuesday 21 January 2014 (21/01/2014) | 189.1000 | 189.2260 | 189.2200 | 189.8280 | 189.5240 |
| Monday 20 January 2014 (20/01/2014) | 188.4370 | 189.0990 | 188.4330 | 189.1430 | 188.7880 |
| Friday 17 January 2014 (17/01/2014) | 189.7860 | 188.4960 | 188.5340 | 189.5950 | 189.0645 |
| Thursday 16 January 2014 (16/01/2014) | 191.4460 | 189.8480 | 189.0830 | 191.1190 | 190.1010 |
| Wednesday 15 January 2014 (15/01/2014) | 192.4550 | 191.4600 | 191.2800 | 191.6230 | 191.4515 |
| Tuesday 14 January 2014 (14/01/2014) | 194.6240 | 192.4400 | 192.8130 | 194.5810 | 193.6970 |
| Monday 13 January 2014 (13/01/2014) | 193.2760 | 194.5250 | 193.2190 | 195.0720 | 194.1455 |
| Friday 10 January 2014 (10/01/2014) | 191.2120 | 193.1570 | 191.0470 | 192.6310 | 191.8390 |
| Thursday 9 January 2014 (09/01/2014) | 191.5110 | 191.2140 | 190.6170 | 191.3990 | 191.0080 |
| Wednesday 8 January 2014 (08/01/2014) | 191.5790 | 191.5140 | 191.4410 | 191.6780 | 191.5595 |
| Tuesday 7 January 2014 (07/01/2014) | 192.6370 | 191.8770 | 191.7830 | 192.4780 | 192.1305 |
| Monday 6 January 2014 (06/01/2014) | 192.6930 | 192.5950 | 192.0950 | 192.6980 | 192.3965 |
| Friday 3 January 2014 (03/01/2014) | 191.1990 | 192.0260 | 191.2490 | 193.2800 | 192.2645 |
| Thursday 2 January 2014 (02/01/2014) | 191.1540 | 191.1980 | 190.6200 | 192.0030 | 191.3115 |
| Wednesday 1 January 2014 (01/01/2014) | 191.8440 | 191.1170 | 191.4760 | 191.6630 | 191.5695 |