MENU

Converting Australian Dollars into Yemen Riyals in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 237.002 on 07/02/2012

Worst Exchange Rate: 207.38 on 30/05/2012

Mid Exchange Rate: 222.892 on 07/11/2012


Today's Live Rate: 1 AUD = 186.9874 YER

Best Retail Rate: 1 AUD = 185.6785 YER

Indicative Bank Rate: 1 AUD = 179.6575 YER

Find Out More

 

Historical Graph For Converting Australian Dollars into Yemen Riyals

Loading

Table of 1 Australian Dollar to Yemen Riyal Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
221.8920 YER
222.8990 YER
222.9545 YER
Australian Dollars to Yemen Riyals rate for 31/12/2012
Friday 28 December 2012
222.1340 YER
221.9570 YER
222.8500 YER
Australian Dollars to Yemen Riyals rate for 28/12/2012
Thursday 27 December 2012
223.0950 YER
222.1330 YER
222.3560 YER
Australian Dollars to Yemen Riyals rate for 27/12/2012
Wednesday 26 December 2012
220.5960 YER
221.9490 YER
222.0645 YER
Australian Dollars to Yemen Riyals rate for 26/12/2012
Tuesday 25 December 2012
222.4310 YER
220.6300 YER
221.8340 YER
Australian Dollars to Yemen Riyals rate for 25/12/2012
Monday 24 December 2012
223.3720 YER
222.3990 YER
223.1685 YER
Australian Dollars to Yemen Riyals rate for 24/12/2012
Friday 21 December 2012
224.3700 YER
223.2890 YER
223.9045 YER
Australian Dollars to Yemen Riyals rate for 21/12/2012
Thursday 20 December 2012
224.3460 YER
224.3890 YER
224.9670 YER
Australian Dollars to Yemen Riyals rate for 20/12/2012
Wednesday 19 December 2012
226.5330 YER
224.3420 YER
225.7640 YER
Australian Dollars to Yemen Riyals rate for 19/12/2012
Tuesday 18 December 2012
225.8520 YER
226.5420 YER
226.1245 YER
Australian Dollars to Yemen Riyals rate for 18/12/2012
Monday 17 December 2012
225.8010 YER
225.8580 YER
226.3520 YER
Australian Dollars to Yemen Riyals rate for 17/12/2012
Friday 14 December 2012
225.8540 YER
226.1150 YER
226.6215 YER
Australian Dollars to Yemen Riyals rate for 14/12/2012
Thursday 13 December 2012
226.4800 YER
225.9070 YER
226.3035 YER
Australian Dollars to Yemen Riyals rate for 13/12/2012
Wednesday 12 December 2012
226.6410 YER
226.4760 YER
226.3375 YER
Australian Dollars to Yemen Riyals rate for 12/12/2012
Tuesday 11 December 2012
225.8660 YER
225.3040 YER
225.4375 YER
Australian Dollars to Yemen Riyals rate for 11/12/2012
Monday 10 December 2012
224.5270 YER
225.8100 YER
225.1160 YER
Australian Dollars to Yemen Riyals rate for 10/12/2012
Friday 7 December 2012
225.0290 YER
224.5080 YER
224.9235 YER
Australian Dollars to Yemen Riyals rate for 07/12/2012
Thursday 6 December 2012
224.3420 YER
225.0480 YER
224.7485 YER
Australian Dollars to Yemen Riyals rate for 06/12/2012
Wednesday 5 December 2012
224.1190 YER
224.9070 YER
224.4845 YER
Australian Dollars to Yemen Riyals rate for 05/12/2012
Tuesday 4 December 2012
223.0320 YER
224.0490 YER
224.2310 YER
Australian Dollars to Yemen Riyals rate for 04/12/2012
Monday 3 December 2012
223.6960 YER
223.0430 YER
223.9385 YER
Australian Dollars to Yemen Riyals rate for 03/12/2012

November

Friday 30 November 2012
223.9300 YER
223.7500 YER
223.9370 YER
Australian Dollars to Yemen Riyals rate for 30/11/2012
Thursday 29 November 2012
224.8480 YER
223.9130 YER
224.5550 YER
Australian Dollars to Yemen Riyals rate for 29/11/2012
Wednesday 28 November 2012
224.1630 YER
224.8190 YER
224.4280 YER
Australian Dollars to Yemen Riyals rate for 28/11/2012
Tuesday 27 November 2012
225.3030 YER
224.1690 YER
224.8850 YER
Australian Dollars to Yemen Riyals rate for 27/11/2012
Monday 26 November 2012
224.3610 YER
224.5820 YER
224.5585 YER
Australian Dollars to Yemen Riyals rate for 26/11/2012
Friday 23 November 2012
223.4960 YER
224.4550 YER
224.0865 YER
Australian Dollars to Yemen Riyals rate for 23/11/2012
Thursday 22 November 2012
222.4680 YER
223.5110 YER
222.8470 YER
Australian Dollars to Yemen Riyals rate for 22/11/2012
Wednesday 21 November 2012
222.4040 YER
222.4290 YER
222.3820 YER
Australian Dollars to Yemen Riyals rate for 21/11/2012
Tuesday 20 November 2012
223.4810 YER
222.4050 YER
223.1890 YER
Australian Dollars to Yemen Riyals rate for 20/11/2012
Monday 19 November 2012
221.6600 YER
223.4500 YER
222.8430 YER
Australian Dollars to Yemen Riyals rate for 19/11/2012
Friday 16 November 2012
222.1070 YER
221.4500 YER
221.6120 YER
Australian Dollars to Yemen Riyals rate for 16/11/2012
Thursday 15 November 2012
222.6630 YER
222.1140 YER
222.3075 YER
Australian Dollars to Yemen Riyals rate for 15/11/2012
Wednesday 14 November 2012
223.9240 YER
222.6340 YER
223.8530 YER
Australian Dollars to Yemen Riyals rate for 14/11/2012
Tuesday 13 November 2012
223.8940 YER
223.9340 YER
223.7965 YER
Australian Dollars to Yemen Riyals rate for 13/11/2012
Monday 12 November 2012
222.5980 YER
223.8900 YER
223.5300 YER
Australian Dollars to Yemen Riyals rate for 12/11/2012
Friday 9 November 2012
223.3150 YER
222.3330 YER
222.8700 YER
Australian Dollars to Yemen Riyals rate for 09/11/2012
Thursday 8 November 2012
222.9050 YER
223.3120 YER
223.4435 YER
Australian Dollars to Yemen Riyals rate for 08/11/2012
Wednesday 7 November 2012
223.9750 YER
222.8920 YER
224.0440 YER
Australian Dollars to Yemen Riyals rate for 07/11/2012
Tuesday 6 November 2012
222.3060 YER
223.9990 YER
223.5425 YER
Australian Dollars to Yemen Riyals rate for 06/11/2012
Monday 5 November 2012
222.1870 YER
222.3090 YER
222.4225 YER
Australian Dollars to Yemen Riyals rate for 05/11/2012
Friday 2 November 2012
223.6430 YER
221.8650 YER
223.0295 YER
Australian Dollars to Yemen Riyals rate for 02/11/2012
Thursday 1 November 2012
222.6800 YER
223.6060 YER
222.3400 YER
Australian Dollars to Yemen Riyals rate for 01/11/2012

October

Wednesday 31 October 2012
222.3300 YER
222.6740 YER
222.8570 YER
Australian Dollars to Yemen Riyals rate for 31/10/2012
Tuesday 30 October 2012
221.7710 YER
222.3300 YER
222.6140 YER
Australian Dollars to Yemen Riyals rate for 30/10/2012
Monday 29 October 2012
222.3550 YER
221.8220 YER
222.1055 YER
Australian Dollars to Yemen Riyals rate for 29/10/2012
Friday 26 October 2012
222.0720 YER
222.5500 YER
221.9760 YER
Australian Dollars to Yemen Riyals rate for 26/10/2012
Thursday 25 October 2012
222.2250 YER
222.0690 YER
222.2310 YER
Australian Dollars to Yemen Riyals rate for 25/10/2012
Wednesday 24 October 2012
220.2800 YER
222.1210 YER
221.7465 YER
Australian Dollars to Yemen Riyals rate for 24/10/2012
Tuesday 23 October 2012
221.4020 YER
220.2640 YER
220.9100 YER
Australian Dollars to Yemen Riyals rate for 23/10/2012
Monday 22 October 2012
221.0030 YER
221.4100 YER
221.4875 YER
Australian Dollars to Yemen Riyals rate for 22/10/2012
Friday 19 October 2012
221.9750 YER
221.4420 YER
222.2220 YER
Australian Dollars to Yemen Riyals rate for 19/10/2012
Thursday 18 October 2012
222.3540 YER
221.9810 YER
222.5165 YER
Australian Dollars to Yemen Riyals rate for 18/10/2012
Wednesday 17 October 2012
220.5580 YER
222.3440 YER
222.1885 YER
Australian Dollars to Yemen Riyals rate for 17/10/2012
Tuesday 16 October 2012
220.0450 YER
220.5820 YER
220.5330 YER
Australian Dollars to Yemen Riyals rate for 16/10/2012
Monday 15 October 2012
220.1200 YER
220.0390 YER
219.6620 YER
Australian Dollars to Yemen Riyals rate for 15/10/2012
Friday 12 October 2012
220.2610 YER
219.5850 YER
220.2090 YER
Australian Dollars to Yemen Riyals rate for 12/10/2012
Thursday 11 October 2012
220.0970 YER
220.4080 YER
219.9280 YER
Australian Dollars to Yemen Riyals rate for 11/10/2012
Wednesday 10 October 2012
219.0110 YER
220.0850 YER
219.4050 YER
Australian Dollars to Yemen Riyals rate for 10/10/2012
Tuesday 9 October 2012
218.7760 YER
218.9490 YER
219.0195 YER
Australian Dollars to Yemen Riyals rate for 09/10/2012
Monday 8 October 2012
217.9290 YER
218.7830 YER
218.5855 YER
Australian Dollars to Yemen Riyals rate for 08/10/2012
Friday 5 October 2012
220.2030 YER
218.4890 YER
219.4460 YER
Australian Dollars to Yemen Riyals rate for 05/10/2012
Thursday 4 October 2012
218.9440 YER
220.2100 YER
219.6230 YER
Australian Dollars to Yemen Riyals rate for 04/10/2012
Wednesday 3 October 2012
220.8130 YER
218.9060 YER
219.4580 YER
Australian Dollars to Yemen Riyals rate for 03/10/2012
Tuesday 2 October 2012
222.4120 YER
220.8030 YER
221.7590 YER
Australian Dollars to Yemen Riyals rate for 02/10/2012
Monday 1 October 2012
222.4380 YER
222.3190 YER
222.6150 YER
Australian Dollars to Yemen Riyals rate for 01/10/2012

September

Friday 28 September 2012
224.0350 YER
222.5250 YER
224.0895 YER
Australian Dollars to Yemen Riyals rate for 28/09/2012
Thursday 27 September 2012
222.4600 YER
224.0120 YER
223.6175 YER
Australian Dollars to Yemen Riyals rate for 27/09/2012
Wednesday 26 September 2012
222.3530 YER
222.5160 YER
222.4700 YER
Australian Dollars to Yemen Riyals rate for 26/09/2012
Tuesday 25 September 2012
223.1710 YER
222.3850 YER
223.7095 YER
Australian Dollars to Yemen Riyals rate for 25/09/2012
Monday 24 September 2012
223.9020 YER
223.1370 YER
223.5630 YER
Australian Dollars to Yemen Riyals rate for 24/09/2012
Friday 21 September 2012
223.9800 YER
224.4610 YER
224.9270 YER
Australian Dollars to Yemen Riyals rate for 21/09/2012
Thursday 20 September 2012
224.2970 YER
223.9760 YER
223.8340 YER
Australian Dollars to Yemen Riyals rate for 20/09/2012
Wednesday 19 September 2012
224.8540 YER
224.2810 YER
224.3540 YER
Australian Dollars to Yemen Riyals rate for 19/09/2012
Tuesday 18 September 2012
224.4260 YER
224.8600 YER
224.3245 YER
Australian Dollars to Yemen Riyals rate for 18/09/2012
Monday 17 September 2012
226.4950 YER
224.4140 YER
225.6780 YER
Australian Dollars to Yemen Riyals rate for 17/09/2012
Friday 14 September 2012
226.3240 YER
226.4970 YER
226.8750 YER
Australian Dollars to Yemen Riyals rate for 14/09/2012
Thursday 13 September 2012
224.6400 YER
226.3030 YER
225.3020 YER
Australian Dollars to Yemen Riyals rate for 13/09/2012
Wednesday 12 September 2012
223.8620 YER
224.6420 YER
224.9605 YER
Australian Dollars to Yemen Riyals rate for 12/09/2012
Tuesday 11 September 2012
222.1100 YER
223.8450 YER
223.0795 YER
Australian Dollars to Yemen Riyals rate for 11/09/2012
Monday 10 September 2012
222.6000 YER
222.1100 YER
222.3730 YER
Australian Dollars to Yemen Riyals rate for 10/09/2012
Friday 7 September 2012
220.7330 YER
222.7410 YER
222.4885 YER
Australian Dollars to Yemen Riyals rate for 07/09/2012
Thursday 6 September 2012
218.7230 YER
220.7380 YER
219.7600 YER
Australian Dollars to Yemen Riyals rate for 06/09/2012
Wednesday 5 September 2012
219.4180 YER
218.7230 YER
218.9185 YER
Australian Dollars to Yemen Riyals rate for 05/09/2012
Tuesday 4 September 2012
219.8800 YER
219.4280 YER
220.2180 YER
Australian Dollars to Yemen Riyals rate for 04/09/2012
Monday 3 September 2012
220.7500 YER
219.8980 YER
220.6270 YER
Australian Dollars to Yemen Riyals rate for 03/09/2012

August

Friday 31 August 2012
220.8980 YER
221.7780 YER
221.3650 YER
Australian Dollars to Yemen Riyals rate for 31/08/2012
Thursday 30 August 2012
222.0890 YER
220.9150 YER
221.5425 YER
Australian Dollars to Yemen Riyals rate for 30/08/2012
Wednesday 29 August 2012
222.6700 YER
222.1610 YER
222.8880 YER
Australian Dollars to Yemen Riyals rate for 29/08/2012
Tuesday 28 August 2012
222.8430 YER
222.7370 YER
222.7420 YER
Australian Dollars to Yemen Riyals rate for 28/08/2012
Monday 27 August 2012
223.5230 YER
222.8470 YER
223.4965 YER
Australian Dollars to Yemen Riyals rate for 27/08/2012
Friday 24 August 2012
224.0510 YER
223.1590 YER
223.2520 YER
Australian Dollars to Yemen Riyals rate for 24/08/2012
Thursday 23 August 2012
225.4240 YER
224.0260 YER
225.4300 YER
Australian Dollars to Yemen Riyals rate for 23/08/2012
Wednesday 22 August 2012
225.0540 YER
225.4700 YER
224.9080 YER
Australian Dollars to Yemen Riyals rate for 22/08/2012
Tuesday 21 August 2012
224.0790 YER
224.9900 YER
225.3985 YER
Australian Dollars to Yemen Riyals rate for 21/08/2012
Monday 20 August 2012
223.7230 YER
224.0330 YER
224.1935 YER
Australian Dollars to Yemen Riyals rate for 20/08/2012
Friday 17 August 2012
226.1070 YER
224.0940 YER
224.8300 YER
Australian Dollars to Yemen Riyals rate for 17/08/2012
Thursday 16 August 2012
225.0430 YER
226.1210 YER
225.3605 YER
Australian Dollars to Yemen Riyals rate for 16/08/2012
Wednesday 15 August 2012
225.0490 YER
225.0360 YER
225.0150 YER
Australian Dollars to Yemen Riyals rate for 15/08/2012
Tuesday 14 August 2012
225.6400 YER
225.0520 YER
225.6245 YER
Australian Dollars to Yemen Riyals rate for 14/08/2012
Monday 13 August 2012
226.6840 YER
225.6550 YER
226.2565 YER
Australian Dollars to Yemen Riyals rate for 13/08/2012
Friday 10 August 2012
226.4440 YER
226.9300 YER
226.2130 YER
Australian Dollars to Yemen Riyals rate for 10/08/2012
Thursday 9 August 2012
226.3440 YER
226.4380 YER
226.6045 YER
Australian Dollars to Yemen Riyals rate for 09/08/2012
Wednesday 8 August 2012
225.9010 YER
226.3100 YER
226.7125 YER
Australian Dollars to Yemen Riyals rate for 08/08/2012
Tuesday 7 August 2012
226.8770 YER
225.9640 YER
227.4945 YER
Australian Dollars to Yemen Riyals rate for 07/08/2012
Monday 6 August 2012
227.0280 YER
226.8830 YER
226.7550 YER
Australian Dollars to Yemen Riyals rate for 06/08/2012
Friday 3 August 2012
224.1930 YER
226.4120 YER
226.0115 YER
Australian Dollars to Yemen Riyals rate for 03/08/2012
Thursday 2 August 2012
223.8760 YER
224.1110 YER
224.8355 YER
Australian Dollars to Yemen Riyals rate for 02/08/2012
Wednesday 1 August 2012
225.3940 YER
223.8990 YER
224.7115 YER
Australian Dollars to Yemen Riyals rate for 01/08/2012

July

Tuesday 31 July 2012
224.6570 YER
225.3480 YER
225.4335 YER
Australian Dollars to Yemen Riyals rate for 31/07/2012
Monday 30 July 2012
224.8360 YER
224.6480 YER
224.7825 YER
Australian Dollars to Yemen Riyals rate for 30/07/2012
Friday 27 July 2012
222.6430 YER
224.7300 YER
223.9760 YER
Australian Dollars to Yemen Riyals rate for 27/07/2012
Thursday 26 July 2012
220.6560 YER
222.6350 YER
222.3415 YER
Australian Dollars to Yemen Riyals rate for 26/07/2012
Wednesday 25 July 2012
219.8290 YER
220.7290 YER
220.2070 YER
Australian Dollars to Yemen Riyals rate for 25/07/2012
Tuesday 24 July 2012
220.8130 YER
219.2230 YER
220.4820 YER
Australian Dollars to Yemen Riyals rate for 24/07/2012
Monday 23 July 2012
222.9350 YER
220.8090 YER
221.4610 YER
Australian Dollars to Yemen Riyals rate for 23/07/2012
Friday 20 July 2012
223.6280 YER
223.3570 YER
222.9595 YER
Australian Dollars to Yemen Riyals rate for 20/07/2012
Thursday 19 July 2012
222.4190 YER
223.6270 YER
223.7175 YER
Australian Dollars to Yemen Riyals rate for 19/07/2012
Wednesday 18 July 2012
220.8020 YER
222.3970 YER
221.6625 YER
Australian Dollars to Yemen Riyals rate for 18/07/2012
Tuesday 17 July 2012
219.5770 YER
220.8370 YER
220.1895 YER
Australian Dollars to Yemen Riyals rate for 17/07/2012
Monday 16 July 2012
220.4870 YER
219.5600 YER
219.9615 YER
Australian Dollars to Yemen Riyals rate for 16/07/2012
Friday 13 July 2012
217.0300 YER
220.0280 YER
218.7590 YER
Australian Dollars to Yemen Riyals rate for 13/07/2012
Thursday 12 July 2012
220.5320 YER
217.0410 YER
218.1705 YER
Australian Dollars to Yemen Riyals rate for 12/07/2012
Wednesday 11 July 2012
218.1280 YER
219.6700 YER
219.8085 YER
Australian Dollars to Yemen Riyals rate for 11/07/2012
Tuesday 10 July 2012
219.0290 YER
219.0950 YER
219.2860 YER
Australian Dollars to Yemen Riyals rate for 10/07/2012
Monday 9 July 2012
218.8310 YER
219.0390 YER
219.0310 YER
Australian Dollars to Yemen Riyals rate for 09/07/2012
Friday 6 July 2012
221.1930 YER
218.9520 YER
220.1385 YER
Australian Dollars to Yemen Riyals rate for 06/07/2012
Thursday 5 July 2012
220.5110 YER
221.1600 YER
220.4540 YER
Australian Dollars to Yemen Riyals rate for 05/07/2012
Wednesday 4 July 2012
221.1770 YER
220.5580 YER
220.9215 YER
Australian Dollars to Yemen Riyals rate for 04/07/2012
Tuesday 3 July 2012
219.9420 YER
220.7040 YER
220.5285 YER
Australian Dollars to Yemen Riyals rate for 03/07/2012
Monday 2 July 2012
219.8160 YER
219.9520 YER
220.0045 YER
Australian Dollars to Yemen Riyals rate for 02/07/2012

June

Friday 29 June 2012
215.0060 YER
219.5770 YER
217.5855 YER
Australian Dollars to Yemen Riyals rate for 29/06/2012
Thursday 28 June 2012
216.7750 YER
214.9980 YER
215.9205 YER
Australian Dollars to Yemen Riyals rate for 28/06/2012
Wednesday 27 June 2012
216.3960 YER
216.3240 YER
216.1410 YER
Australian Dollars to Yemen Riyals rate for 27/06/2012
Tuesday 26 June 2012
213.7720 YER
216.4020 YER
215.2605 YER
Australian Dollars to Yemen Riyals rate for 26/06/2012
Monday 25 June 2012
216.3010 YER
213.7600 YER
214.5895 YER
Australian Dollars to Yemen Riyals rate for 25/06/2012
Friday 22 June 2012
214.7290 YER
216.4500 YER
215.2930 YER
Australian Dollars to Yemen Riyals rate for 22/06/2012
Thursday 21 June 2012
218.1920 YER
214.7260 YER
217.0125 YER
Australian Dollars to Yemen Riyals rate for 21/06/2012
Wednesday 20 June 2012
218.6270 YER
218.2120 YER
218.7425 YER
Australian Dollars to Yemen Riyals rate for 20/06/2012
Tuesday 19 June 2012
217.2070 YER
218.5830 YER
218.1055 YER
Australian Dollars to Yemen Riyals rate for 19/06/2012
Monday 18 June 2012
217.0550 YER
217.2320 YER
217.4605 YER
Australian Dollars to Yemen Riyals rate for 18/06/2012
Friday 15 June 2012
215.0590 YER
216.3200 YER
215.8880 YER
Australian Dollars to Yemen Riyals rate for 15/06/2012
Thursday 14 June 2012
212.6190 YER
215.0460 YER
213.9990 YER
Australian Dollars to Yemen Riyals rate for 14/06/2012
Wednesday 13 June 2012
213.1390 YER
212.6810 YER
213.7025 YER
Australian Dollars to Yemen Riyals rate for 13/06/2012
Tuesday 12 June 2012
212.2260 YER
213.1510 YER
212.8610 YER
Australian Dollars to Yemen Riyals rate for 12/06/2012
Monday 11 June 2012
214.2640 YER
212.2430 YER
213.8220 YER
Australian Dollars to Yemen Riyals rate for 11/06/2012
Friday 8 June 2012
212.6360 YER
212.5550 YER
212.3140 YER
Australian Dollars to Yemen Riyals rate for 08/06/2012
Thursday 7 June 2012
212.9020 YER
212.6300 YER
213.4320 YER
Australian Dollars to Yemen Riyals rate for 07/06/2012
Wednesday 6 June 2012
209.0240 YER
212.8950 YER
211.1415 YER
Australian Dollars to Yemen Riyals rate for 06/06/2012
Tuesday 5 June 2012
209.0740 YER
208.9930 YER
209.2770 YER
Australian Dollars to Yemen Riyals rate for 05/06/2012
Monday 4 June 2012
208.0360 YER
208.7070 YER
208.1385 YER
Australian Dollars to Yemen Riyals rate for 04/06/2012
Friday 1 June 2012
207.9980 YER
208.6360 YER
207.1775 YER
Australian Dollars to Yemen Riyals rate for 01/06/2012

May

Thursday 31 May 2012
207.2780 YER
207.9720 YER
208.6980 YER
Australian Dollars to Yemen Riyals rate for 31/05/2012
Wednesday 30 May 2012
210.3090 YER
207.3800 YER
209.0600 YER
Australian Dollars to Yemen Riyals rate for 30/05/2012
Tuesday 29 May 2012
210.4200 YER
210.2840 YER
211.0895 YER
Australian Dollars to Yemen Riyals rate for 29/05/2012
Monday 28 May 2012
209.6270 YER
210.4120 YER
211.1070 YER
Australian Dollars to Yemen Riyals rate for 28/05/2012
Friday 25 May 2012
209.4030 YER
208.3920 YER
209.4200 YER
Australian Dollars to Yemen Riyals rate for 25/05/2012
Thursday 24 May 2012
209.5680 YER
209.3820 YER
209.6330 YER
Australian Dollars to Yemen Riyals rate for 24/05/2012
Wednesday 23 May 2012
209.7430 YER
209.5580 YER
209.4070 YER
Australian Dollars to Yemen Riyals rate for 23/05/2012
Tuesday 22 May 2012
213.2360 YER
209.9640 YER
211.7575 YER
Australian Dollars to Yemen Riyals rate for 22/05/2012
Monday 21 May 2012
210.0790 YER
212.7090 YER
211.0195 YER
Australian Dollars to Yemen Riyals rate for 21/05/2012
Friday 18 May 2012
210.9470 YER
210.2810 YER
210.9475 YER
Australian Dollars to Yemen Riyals rate for 18/05/2012
Thursday 17 May 2012
213.0430 YER
210.9330 YER
212.5670 YER
Australian Dollars to Yemen Riyals rate for 17/05/2012
Wednesday 16 May 2012
212.0090 YER
213.0610 YER
212.8095 YER
Australian Dollars to Yemen Riyals rate for 16/05/2012
Tuesday 15 May 2012
212.6990 YER
211.9830 YER
213.5320 YER
Australian Dollars to Yemen Riyals rate for 15/05/2012
Monday 14 May 2012
213.9180 YER
212.7030 YER
214.2470 YER
Australian Dollars to Yemen Riyals rate for 14/05/2012
Friday 11 May 2012
215.3700 YER
214.0420 YER
214.7200 YER
Australian Dollars to Yemen Riyals rate for 11/05/2012
Thursday 10 May 2012
214.8150 YER
215.3760 YER
216.4900 YER
Australian Dollars to Yemen Riyals rate for 10/05/2012
Wednesday 9 May 2012
216.2130 YER
214.8150 YER
215.8950 YER
Australian Dollars to Yemen Riyals rate for 09/05/2012
Tuesday 8 May 2012
219.2510 YER
216.2190 YER
217.5990 YER
Australian Dollars to Yemen Riyals rate for 08/05/2012
Monday 7 May 2012
216.9270 YER
219.2620 YER
218.1190 YER
Australian Dollars to Yemen Riyals rate for 07/05/2012
Friday 4 May 2012
219.2660 YER
217.6030 YER
219.3165 YER
Australian Dollars to Yemen Riyals rate for 04/05/2012
Thursday 3 May 2012
222.6990 YER
219.2680 YER
220.6895 YER
Australian Dollars to Yemen Riyals rate for 03/05/2012
Wednesday 2 May 2012
220.7960 YER
222.7010 YER
221.4515 YER
Australian Dollars to Yemen Riyals rate for 02/05/2012
Tuesday 1 May 2012
222.7940 YER
220.7820 YER
222.4465 YER
Australian Dollars to Yemen Riyals rate for 01/05/2012

April

Monday 30 April 2012
225.4220 YER
222.8060 YER
224.0855 YER
Australian Dollars to Yemen Riyals rate for 30/04/2012
Friday 27 April 2012
223.8350 YER
223.7200 YER
223.7365 YER
Australian Dollars to Yemen Riyals rate for 27/04/2012
Thursday 26 April 2012
223.1270 YER
224.0940 YER
222.6285 YER
Australian Dollars to Yemen Riyals rate for 26/04/2012
Wednesday 25 April 2012
222.2940 YER
223.1150 YER
222.0095 YER
Australian Dollars to Yemen Riyals rate for 25/04/2012
Tuesday 24 April 2012
222.3730 YER
222.3060 YER
221.8175 YER
Australian Dollars to Yemen Riyals rate for 24/04/2012
Monday 23 April 2012
223.4740 YER
222.4040 YER
221.5315 YER
Australian Dollars to Yemen Riyals rate for 23/04/2012
Friday 20 April 2012
222.6760 YER
223.8930 YER
222.8265 YER
Australian Dollars to Yemen Riyals rate for 20/04/2012
Thursday 19 April 2012
223.2240 YER
222.6560 YER
222.3465 YER
Australian Dollars to Yemen Riyals rate for 19/04/2012
Wednesday 18 April 2012
223.8920 YER
223.2160 YER
222.7040 YER
Australian Dollars to Yemen Riyals rate for 18/04/2012
Tuesday 17 April 2012
223.1990 YER
223.9450 YER
222.5610 YER
Australian Dollars to Yemen Riyals rate for 17/04/2012
Monday 16 April 2012
223.5430 YER
223.1900 YER
222.3335 YER
Australian Dollars to Yemen Riyals rate for 16/04/2012
Friday 13 April 2012
224.9830 YER
223.5120 YER
223.8555 YER
Australian Dollars to Yemen Riyals rate for 13/04/2012
Thursday 12 April 2012
222.0790 YER
224.9440 YER
223.0840 YER
Australian Dollars to Yemen Riyals rate for 12/04/2012
Wednesday 11 April 2012
221.0550 YER
222.1050 YER
220.7610 YER
Australian Dollars to Yemen Riyals rate for 11/04/2012
Tuesday 10 April 2012
222.4460 YER
221.1390 YER
221.0330 YER
Australian Dollars to Yemen Riyals rate for 10/04/2012
Monday 9 April 2012
222.1270 YER
222.5300 YER
221.4070 YER
Australian Dollars to Yemen Riyals rate for 09/04/2012
Friday 6 April 2012
220.0480 YER
220.2490 YER
219.9830 YER
Australian Dollars to Yemen Riyals rate for 06/04/2012
Thursday 5 April 2012
221.6300 YER
220.0380 YER
220.9170 YER
Australian Dollars to Yemen Riyals rate for 05/04/2012
Wednesday 4 April 2012
220.8280 YER
221.5870 YER
220.6460 YER
Australian Dollars to Yemen Riyals rate for 04/04/2012
Tuesday 3 April 2012
224.5400 YER
220.8460 YER
222.7665 YER
Australian Dollars to Yemen Riyals rate for 03/04/2012
Monday 2 April 2012
225.2010 YER
224.6200 YER
223.5515 YER
Australian Dollars to Yemen Riyals rate for 02/04/2012

March

Friday 30 March 2012
223.7530 YER
222.9920 YER
222.7675 YER
Australian Dollars to Yemen Riyals rate for 30/03/2012
Thursday 29 March 2012
222.0780 YER
223.7430 YER
222.6495 YER
Australian Dollars to Yemen Riyals rate for 29/03/2012
Wednesday 28 March 2012
223.5740 YER
223.8830 YER
223.4175 YER
Australian Dollars to Yemen Riyals rate for 28/03/2012
Tuesday 27 March 2012
227.1140 YER
223.5330 YER
225.4990 YER
Australian Dollars to Yemen Riyals rate for 27/03/2012
Monday 26 March 2012
225.6060 YER
227.0630 YER
225.5425 YER
Australian Dollars to Yemen Riyals rate for 26/03/2012
Friday 23 March 2012
224.0990 YER
225.7780 YER
223.9470 YER
Australian Dollars to Yemen Riyals rate for 23/03/2012
Thursday 22 March 2012
225.3160 YER
224.1440 YER
223.5305 YER
Australian Dollars to Yemen Riyals rate for 22/03/2012
Wednesday 21 March 2012
225.8670 YER
225.2750 YER
224.9345 YER
Australian Dollars to Yemen Riyals rate for 21/03/2012
Tuesday 20 March 2012
229.2290 YER
225.8850 YER
226.5195 YER
Australian Dollars to Yemen Riyals rate for 20/03/2012
Monday 19 March 2012
228.8480 YER
226.9030 YER
227.9800 YER
Australian Dollars to Yemen Riyals rate for 19/03/2012
Friday 16 March 2012
227.4620 YER
228.8340 YER
227.8620 YER
Australian Dollars to Yemen Riyals rate for 16/03/2012
Thursday 15 March 2012
223.4190 YER
227.4440 YER
225.7270 YER
Australian Dollars to Yemen Riyals rate for 15/03/2012
Wednesday 14 March 2012
225.2550 YER
225.7600 YER
225.6215 YER
Australian Dollars to Yemen Riyals rate for 14/03/2012
Tuesday 13 March 2012
227.0540 YER
225.2810 YER
226.6400 YER
Australian Dollars to Yemen Riyals rate for 13/03/2012
Monday 12 March 2012
227.9710 YER
227.0510 YER
226.2890 YER
Australian Dollars to Yemen Riyals rate for 12/03/2012
Friday 9 March 2012
229.6330 YER
228.1960 YER
228.0750 YER
Australian Dollars to Yemen Riyals rate for 09/03/2012
Thursday 8 March 2012
228.3220 YER
229.6430 YER
228.0305 YER
Australian Dollars to Yemen Riyals rate for 08/03/2012
Wednesday 7 March 2012
227.7570 YER
228.3200 YER
226.7995 YER
Australian Dollars to Yemen Riyals rate for 07/03/2012
Tuesday 6 March 2012
231.0020 YER
227.7520 YER
228.0495 YER
Australian Dollars to Yemen Riyals rate for 06/03/2012
Monday 5 March 2012
232.5760 YER
231.0080 YER
231.4140 YER
Australian Dollars to Yemen Riyals rate for 05/03/2012
Friday 2 March 2012
231.0510 YER
229.4500 YER
230.6460 YER
Australian Dollars to Yemen Riyals rate for 02/03/2012
Thursday 1 March 2012
229.3920 YER
231.0200 YER
231.7180 YER
Australian Dollars to Yemen Riyals rate for 01/03/2012

February

Wednesday 29 February 2012
233.1020 YER
229.4140 YER
232.2440 YER
Australian Dollars to Yemen Riyals rate for 29/02/2012
Tuesday 28 February 2012
235.0690 YER
233.1380 YER
233.7990 YER
Australian Dollars to Yemen Riyals rate for 28/02/2012
Monday 27 February 2012
234.7320 YER
235.0690 YER
234.6915 YER
Australian Dollars to Yemen Riyals rate for 27/02/2012
Friday 24 February 2012
234.9690 YER
228.8110 YER
233.2275 YER
Australian Dollars to Yemen Riyals rate for 24/02/2012
Thursday 23 February 2012
233.2190 YER
235.0050 YER
233.9485 YER
Australian Dollars to Yemen Riyals rate for 23/02/2012
Wednesday 22 February 2012
233.8850 YER
233.2040 YER
231.1000 YER
Australian Dollars to Yemen Riyals rate for 22/02/2012
Tuesday 21 February 2012
235.8070 YER
233.8850 YER
234.5610 YER
Australian Dollars to Yemen Riyals rate for 21/02/2012
Monday 20 February 2012
229.2680 YER
235.8340 YER
232.9130 YER
Australian Dollars to Yemen Riyals rate for 20/02/2012
Friday 17 February 2012
235.7910 YER
228.2100 YER
232.1420 YER
Australian Dollars to Yemen Riyals rate for 17/02/2012
Thursday 16 February 2012
234.5560 YER
235.7750 YER
235.3135 YER
Australian Dollars to Yemen Riyals rate for 16/02/2012
Wednesday 15 February 2012
234.4140 YER
234.5380 YER
235.4155 YER
Australian Dollars to Yemen Riyals rate for 15/02/2012
Tuesday 14 February 2012
235.2910 YER
234.3840 YER
234.4110 YER
Australian Dollars to Yemen Riyals rate for 14/02/2012
Monday 13 February 2012
234.3220 YER
235.2980 YER
235.2430 YER
Australian Dollars to Yemen Riyals rate for 13/02/2012
Friday 10 February 2012
236.4810 YER
227.0700 YER
231.1580 YER
Australian Dollars to Yemen Riyals rate for 10/02/2012
Thursday 9 February 2012
236.7450 YER
236.4270 YER
236.4945 YER
Australian Dollars to Yemen Riyals rate for 09/02/2012
Wednesday 8 February 2012
236.9660 YER
236.7830 YER
236.8625 YER
Australian Dollars to Yemen Riyals rate for 08/02/2012
Tuesday 7 February 2012
235.1570 YER
237.0020 YER
236.4770 YER
Australian Dollars to Yemen Riyals rate for 07/02/2012
Monday 6 February 2012
235.8210 YER
235.1800 YER
235.1840 YER
Australian Dollars to Yemen Riyals rate for 06/02/2012
Friday 3 February 2012
234.8630 YER
230.1960 YER
232.0590 YER
Australian Dollars to Yemen Riyals rate for 03/02/2012
Thursday 2 February 2012
234.7190 YER
234.8950 YER
235.0455 YER
Australian Dollars to Yemen Riyals rate for 02/02/2012
Wednesday 1 February 2012
226.2860 YER
234.7370 YER
230.7390 YER
Australian Dollars to Yemen Riyals rate for 01/02/2012

January

Tuesday 31 January 2012
232.3750 YER
226.2780 YER
229.9635 YER
Australian Dollars to Yemen Riyals rate for 31/01/2012
Monday 30 January 2012
233.2050 YER
232.3020 YER
232.1045 YER
Australian Dollars to Yemen Riyals rate for 30/01/2012
Friday 27 January 2012
233.0940 YER
227.3280 YER
229.9620 YER
Australian Dollars to Yemen Riyals rate for 27/01/2012
Thursday 26 January 2012
232.3290 YER
233.0800 YER
233.3425 YER
Australian Dollars to Yemen Riyals rate for 26/01/2012
Wednesday 25 January 2012
230.0950 YER
232.3400 YER
230.3675 YER
Australian Dollars to Yemen Riyals rate for 25/01/2012
Tuesday 24 January 2012
230.7460 YER
229.9880 YER
229.8850 YER
Australian Dollars to Yemen Riyals rate for 24/01/2012
Monday 23 January 2012
224.8650 YER
230.8230 YER
228.0335 YER
Australian Dollars to Yemen Riyals rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA