MENU

Converting Australian Dollars into West African Cfa Francs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 417.8133 on 19/04/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 405.079 on 23/09/2019


Today's Live Rate: 1 AUD = 416.1460 XOF

Best Retail Rate: 1 AUD = 413.2330 XOF

Indicative Bank Rate: 1 AUD = 399.8331 XOF

Find Out More

 

Historical Graph For Converting Australian Dollars into West African Cfa Francs

Loading

Table of 1 Australian Dollar to West African Cfa Franc Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
409.9580 XOF
406.8710 XOF
408.4160 XOF
Australian Dollars to West African Cfa Francs rate for 31/12/2019
Monday 30 December 2019
409.6460 XOF
410.7390 XOF
409.7355 XOF
Australian Dollars to West African Cfa Francs rate for 30/12/2019
Sunday 29 December 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 29/12/2019
Saturday 28 December 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 28/12/2019
Friday 27 December 2019
410.4070 XOF
411.0570 XOF
410.3175 XOF
Australian Dollars to West African Cfa Francs rate for 27/12/2019
Thursday 26 December 2019
409.8210 XOF
410.1120 XOF
409.7315 XOF
Australian Dollars to West African Cfa Francs rate for 26/12/2019
Wednesday 25 December 2019
410.3270 XOF
409.4480 XOF
411.4710 XOF
Australian Dollars to West African Cfa Francs rate for 25/12/2019
Tuesday 24 December 2019
409.6300 XOF
410.4250 XOF
410.1025 XOF
Australian Dollars to West African Cfa Francs rate for 24/12/2019
Monday 23 December 2019
408.9450 XOF
411.2100 XOF
410.1970 XOF
Australian Dollars to West African Cfa Francs rate for 23/12/2019
Sunday 22 December 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 22/12/2019
Saturday 21 December 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 21/12/2019
Friday 20 December 2019
406.3460 XOF
408.8850 XOF
407.1880 XOF
Australian Dollars to West African Cfa Francs rate for 20/12/2019
Thursday 19 December 2019
404.4840 XOF
409.1440 XOF
406.8740 XOF
Australian Dollars to West African Cfa Francs rate for 19/12/2019
Wednesday 18 December 2019
402.8470 XOF
404.5960 XOF
404.0550 XOF
Australian Dollars to West African Cfa Francs rate for 18/12/2019
Tuesday 17 December 2019
405.3240 XOF
402.7130 XOF
403.5230 XOF
Australian Dollars to West African Cfa Francs rate for 17/12/2019
Monday 16 December 2019
405.5400 XOF
407.6740 XOF
405.9905 XOF
Australian Dollars to West African Cfa Francs rate for 16/12/2019
Sunday 15 December 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 15/12/2019
Saturday 14 December 2019
406.2500 XOF
405.4620 XOF
406.2020 XOF
Australian Dollars to West African Cfa Francs rate for 14/12/2019
Friday 13 December 2019
406.2500 XOF
405.4620 XOF
406.2020 XOF
Australian Dollars to West African Cfa Francs rate for 13/12/2019
Thursday 12 December 2019
404.8960 XOF
399.0120 XOF
404.2795 XOF
Australian Dollars to West African Cfa Francs rate for 12/12/2019
Wednesday 11 December 2019
402.9510 XOF
405.0400 XOF
404.2500 XOF
Australian Dollars to West African Cfa Francs rate for 11/12/2019
Tuesday 10 December 2019
404.7390 XOF
404.6510 XOF
403.8175 XOF
Australian Dollars to West African Cfa Francs rate for 10/12/2019
Monday 9 December 2019
405.7290 XOF
405.1640 XOF
404.9060 XOF
Australian Dollars to West African Cfa Francs rate for 09/12/2019
Sunday 8 December 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 08/12/2019
Saturday 7 December 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 07/12/2019
Friday 6 December 2019
403.6900 XOF
404.3250 XOF
404.4245 XOF
Australian Dollars to West African Cfa Francs rate for 06/12/2019
Thursday 5 December 2019
405.3190 XOF
403.4830 XOF
404.3955 XOF
Australian Dollars to West African Cfa Francs rate for 05/12/2019
Wednesday 4 December 2019
405.4830 XOF
404.5250 XOF
404.8860 XOF
Australian Dollars to West African Cfa Francs rate for 04/12/2019
Tuesday 3 December 2019
403.6790 XOF
405.6040 XOF
405.0740 XOF
Australian Dollars to West African Cfa Francs rate for 03/12/2019
Monday 2 December 2019
402.7400 XOF
405.6340 XOF
404.5570 XOF
Australian Dollars to West African Cfa Francs rate for 02/12/2019
Sunday 1 December 2019
402.7840 XOF
403.0960 XOF
403.2020 XOF
Australian Dollars to West African Cfa Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 30/11/2019
Friday 29 November 2019
403.2370 XOF
402.7260 XOF
402.9630 XOF
Australian Dollars to West African Cfa Francs rate for 29/11/2019
Thursday 28 November 2019
403.2250 XOF
403.5460 XOF
403.2480 XOF
Australian Dollars to West African Cfa Francs rate for 28/11/2019
Wednesday 27 November 2019
403.8680 XOF
402.0010 XOF
402.8170 XOF
Australian Dollars to West African Cfa Francs rate for 27/11/2019
Tuesday 26 November 2019
403.7860 XOF
404.5720 XOF
404.3455 XOF
Australian Dollars to West African Cfa Francs rate for 26/11/2019
Monday 25 November 2019
404.2120 XOF
402.8020 XOF
403.4810 XOF
Australian Dollars to West African Cfa Francs rate for 25/11/2019
Sunday 24 November 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 24/11/2019
Saturday 23 November 2019
402.4680 XOF
403.8140 XOF
403.1970 XOF
Australian Dollars to West African Cfa Francs rate for 23/11/2019
Friday 22 November 2019
402.4680 XOF
403.8140 XOF
403.1970 XOF
Australian Dollars to West African Cfa Francs rate for 22/11/2019
Thursday 21 November 2019
402.6410 XOF
402.7690 XOF
402.6870 XOF
Australian Dollars to West African Cfa Francs rate for 21/11/2019
Wednesday 20 November 2019
403.8290 XOF
402.3650 XOF
403.2110 XOF
Australian Dollars to West African Cfa Francs rate for 20/11/2019
Tuesday 19 November 2019
403.3040 XOF
404.4690 XOF
403.6735 XOF
Australian Dollars to West African Cfa Francs rate for 19/11/2019
Monday 18 November 2019
404.3120 XOF
403.5730 XOF
404.3970 XOF
Australian Dollars to West African Cfa Francs rate for 18/11/2019
Sunday 17 November 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 17/11/2019
Saturday 16 November 2019
405.5450 XOF
404.8490 XOF
405.1970 XOF
Australian Dollars to West African Cfa Francs rate for 16/11/2019
Friday 15 November 2019
403.9160 XOF
405.0440 XOF
405.0040 XOF
Australian Dollars to West African Cfa Francs rate for 15/11/2019
Thursday 14 November 2019
407.4670 XOF
403.6980 XOF
405.1980 XOF
Australian Dollars to West African Cfa Francs rate for 14/11/2019
Wednesday 13 November 2019
407.7260 XOF
407.1610 XOF
407.2965 XOF
Australian Dollars to West African Cfa Francs rate for 13/11/2019
Tuesday 12 November 2019
407.3540 XOF
406.7950 XOF
407.2455 XOF
Australian Dollars to West African Cfa Francs rate for 12/11/2019
Monday 11 November 2019
408.3680 XOF
407.9950 XOF
407.7515 XOF
Australian Dollars to West African Cfa Francs rate for 11/11/2019
Sunday 10 November 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 10/11/2019
Saturday 9 November 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 09/11/2019
Friday 8 November 2019
409.4540 XOF
408.8970 XOF
409.3180 XOF
Australian Dollars to West African Cfa Francs rate for 08/11/2019
Thursday 7 November 2019
407.5520 XOF
408.8130 XOF
408.3455 XOF
Australian Dollars to West African Cfa Francs rate for 07/11/2019
Wednesday 6 November 2019
408.2880 XOF
408.0420 XOF
408.3945 XOF
Australian Dollars to West African Cfa Francs rate for 06/11/2019
Tuesday 5 November 2019
405.9040 XOF
407.4270 XOF
407.4355 XOF
Australian Dollars to West African Cfa Francs rate for 05/11/2019
Monday 4 November 2019
406.3740 XOF
405.9140 XOF
406.2270 XOF
Australian Dollars to West African Cfa Francs rate for 04/11/2019
Sunday 3 November 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 03/11/2019
Saturday 2 November 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 02/11/2019
Friday 1 November 2019
405.8640 XOF
407.3090 XOF
407.1160 XOF
Australian Dollars to West African Cfa Francs rate for 01/11/2019

October

Thursday 31 October 2019
405.8510 XOF
406.1980 XOF
406.1940 XOF
Australian Dollars to West African Cfa Francs rate for 31/10/2019
Wednesday 30 October 2019
405.0350 XOF
406.8280 XOF
405.7825 XOF
Australian Dollars to West African Cfa Francs rate for 30/10/2019
Tuesday 29 October 2019
404.1100 XOF
405.3110 XOF
405.3420 XOF
Australian Dollars to West African Cfa Francs rate for 29/10/2019
Monday 28 October 2019
403.6680 XOF
403.7020 XOF
403.2410 XOF
Australian Dollars to West African Cfa Francs rate for 28/10/2019
Sunday 27 October 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 27/10/2019
Saturday 26 October 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 26/10/2019
Friday 25 October 2019
402.7070 XOF
402.7810 XOF
403.1725 XOF
Australian Dollars to West African Cfa Francs rate for 25/10/2019
Thursday 24 October 2019
403.6590 XOF
403.3760 XOF
403.5515 XOF
Australian Dollars to West African Cfa Francs rate for 24/10/2019
Wednesday 23 October 2019
404.4510 XOF
402.5080 XOF
403.7755 XOF
Australian Dollars to West African Cfa Francs rate for 23/10/2019
Tuesday 22 October 2019
404.2180 XOF
406.1770 XOF
405.0150 XOF
Australian Dollars to West African Cfa Francs rate for 22/10/2019
Monday 21 October 2019
402.7130 XOF
404.0240 XOF
403.3455 XOF
Australian Dollars to West African Cfa Francs rate for 21/10/2019
Sunday 20 October 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 20/10/2019
Saturday 19 October 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 19/10/2019
Friday 18 October 2019
402.4560 XOF
401.3350 XOF
402.6285 XOF
Australian Dollars to West African Cfa Francs rate for 18/10/2019
Thursday 17 October 2019
400.1990 XOF
403.0080 XOF
402.5650 XOF
Australian Dollars to West African Cfa Francs rate for 17/10/2019
Wednesday 16 October 2019
401.4750 XOF
400.0240 XOF
400.6180 XOF
Australian Dollars to West African Cfa Francs rate for 16/10/2019
Tuesday 15 October 2019
403.0680 XOF
398.6500 XOF
400.7605 XOF
Australian Dollars to West African Cfa Francs rate for 15/10/2019
Monday 14 October 2019
404.3020 XOF
401.3120 XOF
402.1500 XOF
Australian Dollars to West African Cfa Francs rate for 14/10/2019
Sunday 13 October 2019
401.2210 XOF
402.1140 XOF
402.4535 XOF
Australian Dollars to West African Cfa Francs rate for 13/10/2019
Saturday 12 October 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 12/10/2019
Friday 11 October 2019
402.9020 XOF
401.2040 XOF
402.3830 XOF
Australian Dollars to West African Cfa Francs rate for 11/10/2019
Thursday 10 October 2019
401.3030 XOF
396.3980 XOF
399.3575 XOF
Australian Dollars to West African Cfa Francs rate for 10/10/2019
Wednesday 9 October 2019
402.7120 XOF
401.7280 XOF
402.4185 XOF
Australian Dollars to West African Cfa Francs rate for 09/10/2019
Tuesday 8 October 2019
402.5460 XOF
401.5110 XOF
402.5690 XOF
Australian Dollars to West African Cfa Francs rate for 08/10/2019
Monday 7 October 2019
404.0140 XOF
403.5620 XOF
403.4235 XOF
Australian Dollars to West African Cfa Francs rate for 07/10/2019
Sunday 6 October 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 06/10/2019
Saturday 5 October 2019
405.4110 XOF
404.5200 XOF
404.9655 XOF
Australian Dollars to West African Cfa Francs rate for 05/10/2019
Friday 4 October 2019
403.1840 XOF
405.2340 XOF
404.5990 XOF
Australian Dollars to West African Cfa Francs rate for 04/10/2019
Thursday 3 October 2019
401.5230 XOF
402.1520 XOF
401.1920 XOF
Australian Dollars to West African Cfa Francs rate for 03/10/2019
Wednesday 2 October 2019
402.4820 XOF
401.3740 XOF
401.7165 XOF
Australian Dollars to West African Cfa Francs rate for 02/10/2019
Tuesday 1 October 2019
406.3270 XOF
402.3810 XOF
403.6020 XOF
Australian Dollars to West African Cfa Francs rate for 01/10/2019

September

Monday 30 September 2019
405.3750 XOF
406.2850 XOF
405.6135 XOF
Australian Dollars to West African Cfa Francs rate for 30/09/2019
Sunday 29 September 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 29/09/2019
Saturday 28 September 2019
405.8410 XOF
405.8640 XOF
405.7635 XOF
Australian Dollars to West African Cfa Francs rate for 28/09/2019
Friday 27 September 2019
405.5290 XOF
405.7150 XOF
405.9160 XOF
Australian Dollars to West African Cfa Francs rate for 27/09/2019
Thursday 26 September 2019
404.5660 XOF
405.7700 XOF
405.3715 XOF
Australian Dollars to West African Cfa Francs rate for 26/09/2019
Wednesday 25 September 2019
404.9560 XOF
404.9910 XOF
404.7415 XOF
Australian Dollars to West African Cfa Francs rate for 25/09/2019
Tuesday 24 September 2019
404.2390 XOF
404.7170 XOF
404.8680 XOF
Australian Dollars to West African Cfa Francs rate for 24/09/2019
Monday 23 September 2019
402.9880 XOF
405.0790 XOF
404.1135 XOF
Australian Dollars to West African Cfa Francs rate for 23/09/2019
Sunday 22 September 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 22/09/2019
Saturday 21 September 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 21/09/2019
Friday 20 September 2019
403.3900 XOF
402.9680 XOF
403.3145 XOF
Australian Dollars to West African Cfa Francs rate for 20/09/2019
Thursday 19 September 2019
405.8270 XOF
400.1950 XOF
402.9120 XOF
Australian Dollars to West African Cfa Francs rate for 19/09/2019
Wednesday 18 September 2019
406.7670 XOF
405.1680 XOF
405.6140 XOF
Australian Dollars to West African Cfa Francs rate for 18/09/2019
Tuesday 17 September 2019
409.0930 XOF
405.5200 XOF
407.0560 XOF
Australian Dollars to West African Cfa Francs rate for 17/09/2019
Monday 16 September 2019
407.1400 XOF
408.2020 XOF
408.1540 XOF
Australian Dollars to West African Cfa Francs rate for 16/09/2019
Sunday 15 September 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 15/09/2019
Saturday 14 September 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 14/09/2019
Friday 13 September 2019
407.1800 XOF
405.0890 XOF
406.3225 XOF
Australian Dollars to West African Cfa Francs rate for 13/09/2019
Thursday 12 September 2019
409.4850 XOF
408.2770 XOF
409.2740 XOF
Australian Dollars to West African Cfa Francs rate for 12/09/2019
Wednesday 11 September 2019
407.1670 XOF
410.3810 XOF
408.6835 XOF
Australian Dollars to West African Cfa Francs rate for 11/09/2019
Tuesday 10 September 2019
407.6200 XOF
407.2110 XOF
407.4050 XOF
Australian Dollars to West African Cfa Francs rate for 10/09/2019
Monday 9 September 2019
407.5860 XOF
407.6520 XOF
408.9875 XOF
Australian Dollars to West African Cfa Francs rate for 09/09/2019
Sunday 8 September 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 08/09/2019
Saturday 7 September 2019
403.5160 XOF
399.2820 XOF
401.3990 XOF
Australian Dollars to West African Cfa Francs rate for 07/09/2019
Friday 6 September 2019
404.9890 XOF
408.2760 XOF
406.5835 XOF
Australian Dollars to West African Cfa Francs rate for 06/09/2019
Thursday 5 September 2019
404.0890 XOF
404.5380 XOF
405.1675 XOF
Australian Dollars to West African Cfa Francs rate for 05/09/2019
Wednesday 4 September 2019
404.4150 XOF
403.3030 XOF
404.0460 XOF
Australian Dollars to West African Cfa Francs rate for 04/09/2019
Tuesday 3 September 2019
401.6760 XOF
403.8900 XOF
403.4225 XOF
Australian Dollars to West African Cfa Francs rate for 03/09/2019
Monday 2 September 2019
401.4980 XOF
402.1450 XOF
402.3335 XOF
Australian Dollars to West African Cfa Francs rate for 02/09/2019
Sunday 1 September 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 31/08/2019
Friday 30 August 2019
399.5410 XOF
401.0920 XOF
399.7565 XOF
Australian Dollars to West African Cfa Francs rate for 30/08/2019
Thursday 29 August 2019
398.8580 XOF
399.4220 XOF
399.0255 XOF
Australian Dollars to West African Cfa Francs rate for 29/08/2019
Wednesday 28 August 2019
399.5960 XOF
398.1520 XOF
399.4560 XOF
Australian Dollars to West African Cfa Francs rate for 28/08/2019
Tuesday 27 August 2019
400.0280 XOF
398.0650 XOF
398.9815 XOF
Australian Dollars to West African Cfa Francs rate for 27/08/2019
Monday 26 August 2019
394.8610 XOF
399.9760 XOF
397.8560 XOF
Australian Dollars to West African Cfa Francs rate for 26/08/2019
Sunday 25 August 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 25/08/2019
Saturday 24 August 2019
394.1410 XOF
389.5760 XOF
391.8585 XOF
Australian Dollars to West African Cfa Francs rate for 24/08/2019
Friday 23 August 2019
399.8840 XOF
398.7240 XOF
400.0175 XOF
Australian Dollars to West African Cfa Francs rate for 23/08/2019
Thursday 22 August 2019
401.3760 XOF
397.2210 XOF
399.1260 XOF
Australian Dollars to West African Cfa Francs rate for 22/08/2019
Wednesday 21 August 2019
400.4390 XOF
400.5740 XOF
401.0505 XOF
Australian Dollars to West African Cfa Francs rate for 21/08/2019
Tuesday 20 August 2019
399.8190 XOF
397.9950 XOF
400.4705 XOF
Australian Dollars to West African Cfa Francs rate for 20/08/2019
Monday 19 August 2019
401.3510 XOF
398.7300 XOF
400.6605 XOF
Australian Dollars to West African Cfa Francs rate for 19/08/2019
Sunday 18 August 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 18/08/2019
Saturday 17 August 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 17/08/2019
Friday 16 August 2019
399.8590 XOF
401.8870 XOF
401.1660 XOF
Australian Dollars to West African Cfa Francs rate for 16/08/2019
Thursday 15 August 2019
397.6340 XOF
398.6110 XOF
398.2710 XOF
Australian Dollars to West African Cfa Francs rate for 15/08/2019
Wednesday 14 August 2019
398.9170 XOF
397.4510 XOF
397.9705 XOF
Australian Dollars to West African Cfa Francs rate for 14/08/2019
Tuesday 13 August 2019
395.1780 XOF
398.4220 XOF
396.9270 XOF
Australian Dollars to West African Cfa Francs rate for 13/08/2019
Monday 12 August 2019
396.7520 XOF
396.3860 XOF
396.2455 XOF
Australian Dollars to West African Cfa Francs rate for 12/08/2019
Sunday 11 August 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 11/08/2019
Saturday 10 August 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 10/08/2019
Friday 9 August 2019
399.3720 XOF
399.3010 XOF
399.1440 XOF
Australian Dollars to West African Cfa Francs rate for 09/08/2019
Thursday 8 August 2019
395.6610 XOF
399.2030 XOF
397.4980 XOF
Australian Dollars to West African Cfa Francs rate for 08/08/2019
Wednesday 7 August 2019
395.9260 XOF
396.2510 XOF
394.1430 XOF
Australian Dollars to West African Cfa Francs rate for 07/08/2019
Tuesday 6 August 2019
394.6720 XOF
396.5520 XOF
396.4165 XOF
Australian Dollars to West African Cfa Francs rate for 06/08/2019
Monday 5 August 2019
401.1070 XOF
397.1200 XOF
398.7005 XOF
Australian Dollars to West African Cfa Francs rate for 05/08/2019
Sunday 4 August 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 04/08/2019
Saturday 3 August 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 03/08/2019
Friday 2 August 2019
402.8030 XOF
400.3190 XOF
401.9140 XOF
Australian Dollars to West African Cfa Francs rate for 02/08/2019
Thursday 1 August 2019
405.5760 XOF
404.1810 XOF
405.5430 XOF
Australian Dollars to West African Cfa Francs rate for 01/08/2019

July

Wednesday 31 July 2019
404.2140 XOF
403.1500 XOF
403.9570 XOF
Australian Dollars to West African Cfa Francs rate for 31/07/2019
Tuesday 30 July 2019
406.1780 XOF
404.7840 XOF
406.5245 XOF
Australian Dollars to West African Cfa Francs rate for 30/07/2019
Monday 29 July 2019
407.0710 XOF
410.3320 XOF
408.8300 XOF
Australian Dollars to West African Cfa Francs rate for 29/07/2019
Sunday 28 July 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 28/07/2019
Saturday 27 July 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 27/07/2019
Friday 26 July 2019
409.1490 XOF
408.9960 XOF
408.7225 XOF
Australian Dollars to West African Cfa Francs rate for 26/07/2019
Thursday 25 July 2019
410.8450 XOF
410.7480 XOF
410.2300 XOF
Australian Dollars to West African Cfa Francs rate for 25/07/2019
Wednesday 24 July 2019
411.5890 XOF
411.2430 XOF
411.0490 XOF
Australian Dollars to West African Cfa Francs rate for 24/07/2019
Tuesday 23 July 2019
411.6190 XOF
411.4830 XOF
412.1700 XOF
Australian Dollars to West African Cfa Francs rate for 23/07/2019
Monday 22 July 2019
411.9610 XOF
410.7580 XOF
411.9645 XOF
Australian Dollars to West African Cfa Francs rate for 22/07/2019
Sunday 21 July 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 21/07/2019
Saturday 20 July 2019
412.5500 XOF
411.8310 XOF
411.8435 XOF
Australian Dollars to West African Cfa Francs rate for 20/07/2019
Friday 19 July 2019
411.7840 XOF
412.5440 XOF
412.2110 XOF
Australian Dollars to West African Cfa Francs rate for 19/07/2019
Thursday 18 July 2019
409.4890 XOF
411.3850 XOF
411.0145 XOF
Australian Dollars to West African Cfa Francs rate for 18/07/2019
Wednesday 17 July 2019
410.4030 XOF
409.1400 XOF
409.7640 XOF
Australian Dollars to West African Cfa Francs rate for 17/07/2019
Tuesday 16 July 2019
410.0310 XOF
410.5770 XOF
410.8555 XOF
Australian Dollars to West African Cfa Francs rate for 16/07/2019
Monday 15 July 2019
408.4870 XOF
410.4960 XOF
409.6190 XOF
Australian Dollars to West African Cfa Francs rate for 15/07/2019
Sunday 14 July 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 14/07/2019
Saturday 13 July 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 13/07/2019
Friday 12 July 2019
406.5700 XOF
408.6470 XOF
407.5880 XOF
Australian Dollars to West African Cfa Francs rate for 12/07/2019
Thursday 11 July 2019
405.5680 XOF
407.1210 XOF
406.2640 XOF
Australian Dollars to West African Cfa Francs rate for 11/07/2019
Wednesday 10 July 2019
405.4770 XOF
405.7390 XOF
406.0445 XOF
Australian Dollars to West African Cfa Francs rate for 10/07/2019
Tuesday 9 July 2019
407.8190 XOF
405.2350 XOF
406.3215 XOF
Australian Dollars to West African Cfa Francs rate for 09/07/2019
Monday 8 July 2019
407.9900 XOF
408.0400 XOF
408.2835 XOF
Australian Dollars to West African Cfa Francs rate for 08/07/2019
Sunday 7 July 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 07/07/2019
Saturday 6 July 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 06/07/2019
Friday 5 July 2019
408.3520 XOF
408.1030 XOF
408.2805 XOF
Australian Dollars to West African Cfa Francs rate for 05/07/2019
Thursday 4 July 2019
408.6520 XOF
408.1040 XOF
408.5160 XOF
Australian Dollars to West African Cfa Francs rate for 04/07/2019
Wednesday 3 July 2019
406.3650 XOF
407.9860 XOF
407.5070 XOF
Australian Dollars to West African Cfa Francs rate for 03/07/2019
Tuesday 2 July 2019
404.8000 XOF
406.3350 XOF
405.7205 XOF
Australian Dollars to West African Cfa Francs rate for 02/07/2019
Monday 1 July 2019
405.4610 XOF
404.3390 XOF
404.4410 XOF
Australian Dollars to West African Cfa Francs rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 30/06/2019
Saturday 29 June 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 29/06/2019
Friday 28 June 2019
404.1490 XOF
405.1230 XOF
404.2090 XOF
Australian Dollars to West African Cfa Francs rate for 28/06/2019
Thursday 27 June 2019
402.9170 XOF
405.0160 XOF
404.1405 XOF
Australian Dollars to West African Cfa Francs rate for 27/06/2019
Wednesday 26 June 2019
401.6790 XOF
403.1040 XOF
402.8530 XOF
Australian Dollars to West African Cfa Francs rate for 26/06/2019
Tuesday 25 June 2019
400.9810 XOF
402.6380 XOF
401.4675 XOF
Australian Dollars to West African Cfa Francs rate for 25/06/2019
Monday 24 June 2019
400.3650 XOF
401.2770 XOF
401.7785 XOF
Australian Dollars to West African Cfa Francs rate for 24/06/2019
Sunday 23 June 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 23/06/2019
Saturday 22 June 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 22/06/2019
Friday 21 June 2019
401.9660 XOF
400.3370 XOF
401.1940 XOF
Australian Dollars to West African Cfa Francs rate for 21/06/2019
Thursday 20 June 2019
401.9840 XOF
401.4930 XOF
402.0450 XOF
Australian Dollars to West African Cfa Francs rate for 20/06/2019
Wednesday 19 June 2019
403.1600 XOF
400.8750 XOF
401.8945 XOF
Australian Dollars to West African Cfa Francs rate for 19/06/2019
Tuesday 18 June 2019
400.3950 XOF
401.8450 XOF
401.0725 XOF
Australian Dollars to West African Cfa Francs rate for 18/06/2019
Monday 17 June 2019
402.3320 XOF
402.4190 XOF
402.1180 XOF
Australian Dollars to West African Cfa Francs rate for 17/06/2019
Sunday 16 June 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 16/06/2019
Saturday 15 June 2019
402.7680 XOF
401.2970 XOF
402.0110 XOF
Australian Dollars to West African Cfa Francs rate for 15/06/2019
Friday 14 June 2019
402.0120 XOF
402.9540 XOF
402.0245 XOF
Australian Dollars to West African Cfa Francs rate for 14/06/2019
Thursday 13 June 2019
402.5470 XOF
401.4390 XOF
401.8425 XOF
Australian Dollars to West African Cfa Francs rate for 13/06/2019
Wednesday 12 June 2019
403.0970 XOF
402.9670 XOF
402.6185 XOF
Australian Dollars to West African Cfa Francs rate for 12/06/2019
Tuesday 11 June 2019
403.5580 XOF
402.7330 XOF
403.0690 XOF
Australian Dollars to West African Cfa Francs rate for 11/06/2019
Monday 10 June 2019
405.4120 XOF
403.1710 XOF
403.9600 XOF
Australian Dollars to West African Cfa Francs rate for 10/06/2019
Sunday 9 June 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 09/06/2019
Saturday 8 June 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 08/06/2019
Friday 7 June 2019
405.7190 XOF
406.9480 XOF
405.9470 XOF
Australian Dollars to West African Cfa Francs rate for 07/06/2019
Thursday 6 June 2019
407.2290 XOF
407.1920 XOF
407.3585 XOF
Australian Dollars to West African Cfa Francs rate for 06/06/2019
Wednesday 5 June 2019
407.5010 XOF
407.3120 XOF
407.4390 XOF
Australian Dollars to West African Cfa Francs rate for 05/06/2019
Tuesday 4 June 2019
406.6000 XOF
406.9250 XOF
407.0910 XOF
Australian Dollars to West African Cfa Francs rate for 04/06/2019
Monday 3 June 2019
406.8980 XOF
408.2910 XOF
408.0940 XOF
Australian Dollars to West African Cfa Francs rate for 03/06/2019
Sunday 2 June 2019
406.7250 XOF
405.9660 XOF
406.3265 XOF
Australian Dollars to West African Cfa Francs rate for 02/06/2019
Saturday 1 June 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 01/06/2019

May

Friday 31 May 2019
407.0560 XOF
406.8290 XOF
407.1375 XOF
Australian Dollars to West African Cfa Francs rate for 31/05/2019
Thursday 30 May 2019
407.6060 XOF
407.4820 XOF
408.0985 XOF
Australian Dollars to West African Cfa Francs rate for 30/05/2019
Wednesday 29 May 2019
406.7860 XOF
407.3430 XOF
407.0265 XOF
Australian Dollars to West African Cfa Francs rate for 29/05/2019
Tuesday 28 May 2019
405.5890 XOF
406.9560 XOF
406.3200 XOF
Australian Dollars to West African Cfa Francs rate for 28/05/2019
Monday 27 May 2019
405.7040 XOF
405.7750 XOF
405.6805 XOF
Australian Dollars to West African Cfa Francs rate for 27/05/2019
Sunday 26 May 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 26/05/2019
Saturday 25 May 2019
405.8620 XOF
405.5080 XOF
405.5920 XOF
Australian Dollars to West African Cfa Francs rate for 25/05/2019
Friday 24 May 2019
404.6470 XOF
405.8130 XOF
405.0040 XOF
Australian Dollars to West African Cfa Francs rate for 24/05/2019
Thursday 23 May 2019
404.5020 XOF
406.0280 XOF
405.5075 XOF
Australian Dollars to West African Cfa Francs rate for 23/05/2019
Wednesday 22 May 2019
404.4580 XOF
404.4850 XOF
404.5350 XOF
Australian Dollars to West African Cfa Francs rate for 22/05/2019
Tuesday 21 May 2019
406.5800 XOF
404.7460 XOF
404.1985 XOF
Australian Dollars to West African Cfa Francs rate for 21/05/2019
Monday 20 May 2019
405.5580 XOF
407.3130 XOF
406.6395 XOF
Australian Dollars to West African Cfa Francs rate for 20/05/2019
Sunday 19 May 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 19/05/2019
Saturday 18 May 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 18/05/2019
Friday 17 May 2019
404.6990 XOF
404.6460 XOF
404.5045 XOF
Australian Dollars to West African Cfa Francs rate for 17/05/2019
Thursday 16 May 2019
405.3880 XOF
404.1860 XOF
404.7445 XOF
Australian Dollars to West African Cfa Francs rate for 16/05/2019
Wednesday 15 May 2019
406.2270 XOF
407.8460 XOF
406.5750 XOF
Australian Dollars to West African Cfa Francs rate for 15/05/2019
Tuesday 14 May 2019
405.5690 XOF
406.7840 XOF
406.4635 XOF
Australian Dollars to West African Cfa Francs rate for 14/05/2019
Monday 13 May 2019
407.7470 XOF
407.4150 XOF
407.1855 XOF
Australian Dollars to West African Cfa Francs rate for 13/05/2019
Sunday 12 May 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 12/05/2019
Saturday 11 May 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 11/05/2019
Friday 10 May 2019
408.6620 XOF
409.2940 XOF
409.0875 XOF
Australian Dollars to West African Cfa Francs rate for 10/05/2019
Thursday 9 May 2019
409.6150 XOF
408.8550 XOF
408.7940 XOF
Australian Dollars to West African Cfa Francs rate for 09/05/2019
Wednesday 8 May 2019
410.8790 XOF
409.4800 XOF
410.8215 XOF
Australian Dollars to West African Cfa Francs rate for 08/05/2019
Tuesday 7 May 2019
409.5580 XOF
411.2400 XOF
410.5490 XOF
Australian Dollars to West African Cfa Francs rate for 07/05/2019
Monday 6 May 2019
409.0490 XOF
409.9530 XOF
409.5695 XOF
Australian Dollars to West African Cfa Francs rate for 06/05/2019
Sunday 5 May 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 05/05/2019
Saturday 4 May 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 04/05/2019
Friday 3 May 2019
410.6310 XOF
407.8220 XOF
409.6185 XOF
Australian Dollars to West African Cfa Francs rate for 03/05/2019
Thursday 2 May 2019
410.7330 XOF
409.7190 XOF
410.8075 XOF
Australian Dollars to West African Cfa Francs rate for 02/05/2019
Wednesday 1 May 2019
412.3840 XOF
409.8730 XOF
411.1095 XOF
Australian Dollars to West African Cfa Francs rate for 01/05/2019

April

Tuesday 30 April 2019
413.8150 XOF
411.6090 XOF
412.4750 XOF
Australian Dollars to West African Cfa Francs rate for 30/04/2019
Monday 29 April 2019
414.4330 XOF
414.6420 XOF
414.6725 XOF
Australian Dollars to West African Cfa Francs rate for 29/04/2019
Sunday 28 April 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 28/04/2019
Saturday 27 April 2019
413.6080 XOF
413.8330 XOF
413.7205 XOF
Australian Dollars to West African Cfa Francs rate for 27/04/2019
Friday 26 April 2019
413.3790 XOF
414.5080 XOF
414.1715 XOF
Australian Dollars to West African Cfa Francs rate for 26/04/2019
Thursday 25 April 2019
412.5230 XOF
412.9430 XOF
412.6660 XOF
Australian Dollars to West African Cfa Francs rate for 25/04/2019
Wednesday 24 April 2019
414.7420 XOF
411.5410 XOF
412.5925 XOF
Australian Dollars to West African Cfa Francs rate for 24/04/2019
Tuesday 23 April 2019
415.5550 XOF
415.8430 XOF
414.9505 XOF
Australian Dollars to West African Cfa Francs rate for 23/04/2019
Monday 22 April 2019
417.0280 XOF
416.5750 XOF
416.7575 XOF
Australian Dollars to West African Cfa Francs rate for 22/04/2019
Sunday 21 April 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 21/04/2019
Saturday 20 April 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 20/04/2019
Friday 19 April 2019
417.6380 XOF
417.8130 XOF
417.5830 XOF
Australian Dollars to West African Cfa Francs rate for 19/04/2019
Thursday 18 April 2019
416.5370 XOF
417.5520 XOF
417.2900 XOF
Australian Dollars to West African Cfa Francs rate for 18/04/2019
Wednesday 17 April 2019
416.4950 XOF
416.4750 XOF
417.2280 XOF
Australian Dollars to West African Cfa Francs rate for 17/04/2019
Tuesday 16 April 2019
416.2790 XOF
417.2220 XOF
416.4155 XOF
Australian Dollars to West African Cfa Francs rate for 16/04/2019
Monday 15 April 2019
416.1850 XOF
416.4840 XOF
416.1405 XOF
Australian Dollars to West African Cfa Francs rate for 15/04/2019
Sunday 14 April 2019
415.6750 XOF
415.8460 XOF
416.1655 XOF
Australian Dollars to West African Cfa Francs rate for 14/04/2019
Saturday 13 April 2019
416.2220 XOF
415.6750 XOF
416.3905 XOF
Australian Dollars to West African Cfa Francs rate for 13/04/2019
Friday 12 April 2019
414.9890 XOF
416.0030 XOF
415.5120 XOF
Australian Dollars to West African Cfa Francs rate for 12/04/2019
Thursday 11 April 2019
416.8780 XOF
415.0640 XOF
415.8410 XOF
Australian Dollars to West African Cfa Francs rate for 11/04/2019
Wednesday 10 April 2019
415.0580 XOF
416.5370 XOF
415.7780 XOF
Australian Dollars to West African Cfa Francs rate for 10/04/2019
Tuesday 9 April 2019
415.0490 XOF
415.6110 XOF
415.7105 XOF
Australian Dollars to West African Cfa Francs rate for 09/04/2019
Monday 8 April 2019
415.2210 XOF
415.2100 XOF
414.9140 XOF
Australian Dollars to West African Cfa Francs rate for 08/04/2019
Sunday 7 April 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 07/04/2019
Saturday 6 April 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 06/04/2019
Friday 5 April 2019
415.5270 XOF
416.2380 XOF
416.0065 XOF
Australian Dollars to West African Cfa Francs rate for 05/04/2019
Thursday 4 April 2019
415.2320 XOF
417.7160 XOF
416.7510 XOF
Australian Dollars to West African Cfa Francs rate for 04/04/2019
Wednesday 3 April 2019
413.2610 XOF
414.9890 XOF
414.7795 XOF
Australian Dollars to West African Cfa Francs rate for 03/04/2019
Tuesday 2 April 2019
416.3490 XOF
410.9700 XOF
414.0015 XOF
Australian Dollars to West African Cfa Francs rate for 02/04/2019
Monday 1 April 2019
415.7240 XOF
416.4770 XOF
415.3765 XOF
Australian Dollars to West African Cfa Francs rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 31/03/2019
Saturday 30 March 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 30/03/2019
Friday 29 March 2019
413.8410 XOF
415.8810 XOF
416.9570 XOF
Australian Dollars to West African Cfa Francs rate for 29/03/2019
Thursday 28 March 2019
414.0040 XOF
415.9520 XOF
414.6280 XOF
Australian Dollars to West African Cfa Francs rate for 28/03/2019
Wednesday 27 March 2019
415.4280 XOF
414.0970 XOF
412.9955 XOF
Australian Dollars to West African Cfa Francs rate for 27/03/2019
Tuesday 26 March 2019
412.0720 XOF
414.7870 XOF
413.4900 XOF
Australian Dollars to West African Cfa Francs rate for 26/03/2019
Monday 25 March 2019
410.8300 XOF
411.8560 XOF
411.8890 XOF
Australian Dollars to West African Cfa Francs rate for 25/03/2019
Sunday 24 March 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 24/03/2019
Saturday 23 March 2019
410.4120 XOF
410.3020 XOF
410.5115 XOF
Australian Dollars to West African Cfa Francs rate for 23/03/2019
Friday 22 March 2019
409.8250 XOF
409.3190 XOF
409.9090 XOF
Australian Dollars to West African Cfa Francs rate for 22/03/2019
Thursday 21 March 2019
409.7790 XOF
408.6750 XOF
412.4370 XOF
Australian Dollars to West African Cfa Francs rate for 21/03/2019
Wednesday 20 March 2019
409.2680 XOF
412.5840 XOF
410.6300 XOF
Australian Dollars to West African Cfa Francs rate for 20/03/2019
Tuesday 19 March 2019
410.7440 XOF
409.7610 XOF
410.5170 XOF
Australian Dollars to West African Cfa Francs rate for 19/03/2019
Monday 18 March 2019
410.2410 XOF
410.7150 XOF
411.1400 XOF
Australian Dollars to West African Cfa Francs rate for 18/03/2019
Sunday 17 March 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 17/03/2019
Saturday 16 March 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 16/03/2019
Friday 15 March 2019
409.6360 XOF
409.2220 XOF
410.8090 XOF
Australian Dollars to West African Cfa Francs rate for 15/03/2019
Thursday 14 March 2019
410.3750 XOF
409.5040 XOF
409.3685 XOF
Australian Dollars to West African Cfa Francs rate for 14/03/2019
Wednesday 13 March 2019
410.6870 XOF
407.3720 XOF
407.9795 XOF
Australian Dollars to West African Cfa Francs rate for 13/03/2019
Tuesday 12 March 2019
411.2630 XOF
411.0990 XOF
412.1045 XOF
Australian Dollars to West African Cfa Francs rate for 12/03/2019
Monday 11 March 2019
410.5580 XOF
405.8360 XOF
408.2970 XOF
Australian Dollars to West African Cfa Francs rate for 11/03/2019
Sunday 10 March 2019
411.2710 XOF
411.7640 XOF
412.0195 XOF
Australian Dollars to West African Cfa Francs rate for 10/03/2019
Saturday 9 March 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 09/03/2019
Friday 8 March 2019
411.6290 XOF
414.2130 XOF
412.6050 XOF
Australian Dollars to West African Cfa Francs rate for 08/03/2019
Thursday 7 March 2019
407.7800 XOF
408.7850 XOF
408.3565 XOF
Australian Dollars to West African Cfa Francs rate for 07/03/2019
Wednesday 6 March 2019
411.2210 XOF
406.7360 XOF
409.0440 XOF
Australian Dollars to West African Cfa Francs rate for 06/03/2019
Tuesday 5 March 2019
410.2380 XOF
410.7350 XOF
410.4895 XOF
Australian Dollars to West African Cfa Francs rate for 05/03/2019
Monday 4 March 2019
409.5700 XOF
411.2500 XOF
409.8100 XOF
Australian Dollars to West African Cfa Francs rate for 04/03/2019
Sunday 3 March 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 03/03/2019
Saturday 2 March 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 02/03/2019
Friday 1 March 2019
409.4200 XOF
409.2460 XOF
409.7385 XOF
Australian Dollars to West African Cfa Francs rate for 01/03/2019

February

Thursday 28 February 2019
412.2340 XOF
409.2820 XOF
410.7100 XOF
Australian Dollars to West African Cfa Francs rate for 28/02/2019
Wednesday 27 February 2019
414.1580 XOF
411.6500 XOF
412.3840 XOF
Australian Dollars to West African Cfa Francs rate for 27/02/2019
Tuesday 26 February 2019
414.0610 XOF
413.3450 XOF
412.9535 XOF
Australian Dollars to West African Cfa Francs rate for 26/02/2019
Monday 25 February 2019
414.0110 XOF
412.7190 XOF
413.6875 XOF
Australian Dollars to West African Cfa Francs rate for 25/02/2019
Sunday 24 February 2019
412.3140 XOF
412.3840 XOF
411.5755 XOF
Australian Dollars to West African Cfa Francs rate for 24/02/2019
Saturday 23 February 2019
412.7770 XOF
412.3140 XOF
412.5690 XOF
Australian Dollars to West African Cfa Francs rate for 23/02/2019
Friday 22 February 2019
411.2810 XOF
411.1490 XOF
411.5420 XOF
Australian Dollars to West African Cfa Francs rate for 22/02/2019
Thursday 21 February 2019
414.5980 XOF
411.9680 XOF
413.1740 XOF
Australian Dollars to West African Cfa Francs rate for 21/02/2019
Wednesday 20 February 2019
414.3920 XOF
414.1610 XOF
414.0885 XOF
Australian Dollars to West African Cfa Francs rate for 20/02/2019
Tuesday 19 February 2019
413.5610 XOF
412.2570 XOF
412.7865 XOF
Australian Dollars to West African Cfa Francs rate for 19/02/2019
Monday 18 February 2019
414.8360 XOF
413.0140 XOF
413.8500 XOF
Australian Dollars to West African Cfa Francs rate for 18/02/2019
Sunday 17 February 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 17/02/2019
Saturday 16 February 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 16/02/2019
Friday 15 February 2019
412.6190 XOF
413.4240 XOF
412.8050 XOF
Australian Dollars to West African Cfa Francs rate for 15/02/2019
Thursday 14 February 2019
412.9870 XOF
413.8660 XOF
413.5040 XOF
Australian Dollars to West African Cfa Francs rate for 14/02/2019
Wednesday 13 February 2019
411.1860 XOF
413.3180 XOF
412.1645 XOF
Australian Dollars to West African Cfa Francs rate for 13/02/2019
Tuesday 12 February 2019
410.9250 XOF
411.8060 XOF
411.3070 XOF
Australian Dollars to West African Cfa Francs rate for 12/02/2019
Monday 11 February 2019
411.2640 XOF
411.0400 XOF
411.0055 XOF
Australian Dollars to West African Cfa Francs rate for 11/02/2019
Sunday 10 February 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 10/02/2019
Saturday 9 February 2019
412.0880 XOF
410.2390 XOF
411.1635 XOF
Australian Dollars to West African Cfa Francs rate for 09/02/2019
Friday 8 February 2019
410.4750 XOF
412.1760 XOF
410.3425 XOF
Australian Dollars to West African Cfa Francs rate for 08/02/2019
Thursday 7 February 2019
410.4460 XOF
408.1940 XOF
410.0120 XOF
Australian Dollars to West African Cfa Francs rate for 07/02/2019
Wednesday 6 February 2019
416.5550 XOF
410.1720 XOF
413.1770 XOF
Australian Dollars to West African Cfa Francs rate for 06/02/2019
Tuesday 5 February 2019
414.0090 XOF
416.5850 XOF
415.0175 XOF
Australian Dollars to West African Cfa Francs rate for 05/02/2019
Monday 4 February 2019
415.1820 XOF
414.4580 XOF
413.8700 XOF
Australian Dollars to West African Cfa Francs rate for 04/02/2019
Sunday 3 February 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 03/02/2019
Saturday 2 February 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 02/02/2019
Friday 1 February 2019
416.7320 XOF
414.1800 XOF
415.8125 XOF
Australian Dollars to West African Cfa Francs rate for 01/02/2019

January

Thursday 31 January 2019
414.0470 XOF
416.7020 XOF
415.5730 XOF
Australian Dollars to West African Cfa Francs rate for 31/01/2019
Wednesday 30 January 2019
410.7900 XOF
415.6460 XOF
413.5290 XOF
Australian Dollars to West African Cfa Francs rate for 30/01/2019
Tuesday 29 January 2019
410.9180 XOF
413.0200 XOF
411.4070 XOF
Australian Dollars to West African Cfa Francs rate for 29/01/2019
Monday 28 January 2019
412.5360 XOF
411.7030 XOF
412.7085 XOF
Australian Dollars to West African Cfa Francs rate for 28/01/2019
Sunday 27 January 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 27/01/2019
Saturday 26 January 2019
412.2990 XOF
413.1770 XOF
412.7380 XOF
Australian Dollars to West African Cfa Francs rate for 26/01/2019
Friday 25 January 2019
411.0310 XOF
412.2720 XOF
411.8410 XOF
Australian Dollars to West African Cfa Francs rate for 25/01/2019
Thursday 24 January 2019
411.8180 XOF
406.8230 XOF
409.5835 XOF
Australian Dollars to West African Cfa Francs rate for 24/01/2019
Wednesday 23 January 2019
411.0240 XOF
410.8290 XOF
411.1415 XOF
Australian Dollars to West African Cfa Francs rate for 23/01/2019
Tuesday 22 January 2019
413.0490 XOF
409.4020 XOF
411.1050 XOF
Australian Dollars to West African Cfa Francs rate for 22/01/2019
Monday 21 January 2019
413.2970 XOF
412.5670 XOF
412.7165 XOF
Australian Dollars to West African Cfa Francs rate for 21/01/2019
Sunday 20 January 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 20/01/2019
Saturday 19 January 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 19/01/2019
Friday 18 January 2019
413.7180 XOF
413.9520 XOF
414.3340 XOF
Australian Dollars to West African Cfa Francs rate for 18/01/2019
Thursday 17 January 2019
412.7040 XOF
410.7390 XOF
411.5080 XOF
Australian Dollars to West African Cfa Francs rate for 17/01/2019
Wednesday 16 January 2019
413.8170 XOF
412.0770 XOF
413.1480 XOF
Australian Dollars to West African Cfa Francs rate for 16/01/2019
Tuesday 15 January 2019
411.8730 XOF
413.5920 XOF
414.8855 XOF
Australian Dollars to West African Cfa Francs rate for 15/01/2019
Monday 14 January 2019
412.2580 XOF
411.7420 XOF
411.5610 XOF
Australian Dollars to West African Cfa Francs rate for 14/01/2019
Sunday 13 January 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 13/01/2019
Saturday 12 January 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 12/01/2019
Friday 11 January 2019
409.4850 XOF
409.9560 XOF
410.5715 XOF
Australian Dollars to West African Cfa Francs rate for 11/01/2019
Thursday 10 January 2019
407.2330 XOF
408.5270 XOF
407.6965 XOF
Australian Dollars to West African Cfa Francs rate for 10/01/2019
Wednesday 9 January 2019
410.1350 XOF
408.9400 XOF
409.8635 XOF
Australian Dollars to West African Cfa Francs rate for 09/01/2019
Tuesday 8 January 2019
408.5290 XOF
411.0940 XOF
409.3785 XOF
Australian Dollars to West African Cfa Francs rate for 08/01/2019
Monday 7 January 2019
409.7060 XOF
408.7120 XOF
409.3575 XOF
Australian Dollars to West African Cfa Francs rate for 07/01/2019
Sunday 6 January 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 06/01/2019
Saturday 5 January 2019
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 05/01/2019
Friday 4 January 2019
403.3490 XOF
407.8390 XOF
405.0985 XOF
Australian Dollars to West African Cfa Francs rate for 04/01/2019
Thursday 3 January 2019
401.2090 XOF
402.8250 XOF
401.9620 XOF
Australian Dollars to West African Cfa Francs rate for 03/01/2019
Wednesday 2 January 2019
403.4860 XOF
401.8300 XOF
399.3450 XOF
Australian Dollars to West African Cfa Francs rate for 02/01/2019
Tuesday 1 January 2019
402.5650 XOF
402.3760 XOF
406.8265 XOF
Australian Dollars to West African Cfa Francs rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA