MENU

Converting Australian Dollars into West African Cfa Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 430.745 on 10/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 412.737 on 21/03/2018


Today's Live Rate: 1 AUD = 414.9547 XOF

Best Retail Rate: 1 AUD = 412.0500 XOF

Indicative Bank Rate: 1 AUD = 398.6885 XOF

Find Out More

 

Historical Graph For Converting Australian Dollars into West African Cfa Francs

Loading

Table of 1 Australian Dollar to West African Cfa Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
403.7060 XOF
404.4180 XOF
403.8510 XOF
Australian Dollars to West African Cfa Francs rate for 31/12/2018
Sunday 30 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 30/12/2018
Saturday 29 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 29/12/2018
Friday 28 December 2018
403.2710 XOF
403.0640 XOF
403.3500 XOF
Australian Dollars to West African Cfa Francs rate for 28/12/2018
Thursday 27 December 2018
408.5080 XOF
404.5490 XOF
405.7705 XOF
Australian Dollars to West African Cfa Francs rate for 27/12/2018
Wednesday 26 December 2018
405.5920 XOF
408.4460 XOF
406.3080 XOF
Australian Dollars to West African Cfa Francs rate for 26/12/2018
Tuesday 25 December 2018
406.1370 XOF
405.5610 XOF
411.2120 XOF
Australian Dollars to West African Cfa Francs rate for 25/12/2018
Monday 24 December 2018
406.5940 XOF
403.9960 XOF
405.4725 XOF
Australian Dollars to West African Cfa Francs rate for 24/12/2018
Sunday 23 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 23/12/2018
Saturday 22 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 22/12/2018
Friday 21 December 2018
407.6250 XOF
404.4070 XOF
406.4345 XOF
Australian Dollars to West African Cfa Francs rate for 21/12/2018
Thursday 20 December 2018
409.7950 XOF
407.8950 XOF
408.7425 XOF
Australian Dollars to West African Cfa Francs rate for 20/12/2018
Wednesday 19 December 2018
414.5500 XOF
410.0910 XOF
412.2395 XOF
Australian Dollars to West African Cfa Francs rate for 19/12/2018
Tuesday 18 December 2018
415.0370 XOF
415.2840 XOF
415.1840 XOF
Australian Dollars to West African Cfa Francs rate for 18/12/2018
Monday 17 December 2018
416.1690 XOF
415.5710 XOF
415.5830 XOF
Australian Dollars to West African Cfa Francs rate for 17/12/2018
Sunday 16 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 16/12/2018
Saturday 15 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 15/12/2018
Friday 14 December 2018
416.5440 XOF
416.5140 XOF
415.9960 XOF
Australian Dollars to West African Cfa Francs rate for 14/12/2018
Thursday 13 December 2018
416.2480 XOF
416.4900 XOF
416.8845 XOF
Australian Dollars to West African Cfa Francs rate for 13/12/2018
Wednesday 12 December 2018
417.7870 XOF
415.1630 XOF
416.3125 XOF
Australian Dollars to West African Cfa Francs rate for 12/12/2018
Tuesday 11 December 2018
415.4260 XOF
419.2710 XOF
416.5805 XOF
Australian Dollars to West African Cfa Francs rate for 11/12/2018
Monday 10 December 2018
413.2330 XOF
416.8920 XOF
415.5885 XOF
Australian Dollars to West African Cfa Francs rate for 10/12/2018
Sunday 9 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 09/12/2018
Saturday 8 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 08/12/2018
Friday 7 December 2018
417.1790 XOF
416.5870 XOF
416.9770 XOF
Australian Dollars to West African Cfa Francs rate for 07/12/2018
Thursday 6 December 2018
419.7800 XOF
417.1710 XOF
417.7505 XOF
Australian Dollars to West African Cfa Francs rate for 06/12/2018
Wednesday 5 December 2018
424.7840 XOF
421.3910 XOF
422.9395 XOF
Australian Dollars to West African Cfa Francs rate for 05/12/2018
Tuesday 4 December 2018
424.9030 XOF
425.7560 XOF
425.4515 XOF
Australian Dollars to West African Cfa Francs rate for 04/12/2018
Monday 3 December 2018
427.1100 XOF
425.7110 XOF
426.4245 XOF
Australian Dollars to West African Cfa Francs rate for 03/12/2018
Sunday 2 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 02/12/2018
Saturday 1 December 2018
423.8990 XOF
424.2150 XOF
424.0530 XOF
Australian Dollars to West African Cfa Francs rate for 01/12/2018

November

Friday 30 November 2018
421.6840 XOF
422.0130 XOF
421.5150 XOF
Australian Dollars to West African Cfa Francs rate for 30/11/2018
Thursday 29 November 2018
421.5120 XOF
421.9880 XOF
422.1915 XOF
Australian Dollars to West African Cfa Francs rate for 29/11/2018
Wednesday 28 November 2018
419.9460 XOF
423.6940 XOF
421.7795 XOF
Australian Dollars to West African Cfa Francs rate for 28/11/2018
Tuesday 27 November 2018
418.0980 XOF
418.9670 XOF
418.9045 XOF
Australian Dollars to West African Cfa Francs rate for 27/11/2018
Monday 26 November 2018
418.4050 XOF
418.1450 XOF
418.7415 XOF
Australian Dollars to West African Cfa Francs rate for 26/11/2018
Sunday 25 November 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 25/11/2018
Saturday 24 November 2018
418.4710 XOF
418.5180 XOF
418.3530 XOF
Australian Dollars to West African Cfa Francs rate for 24/11/2018
Friday 23 November 2018
417.0960 XOF
418.4210 XOF
418.1355 XOF
Australian Dollars to West African Cfa Francs rate for 23/11/2018
Thursday 22 November 2018
418.3930 XOF
416.4450 XOF
416.9505 XOF
Australian Dollars to West African Cfa Francs rate for 22/11/2018
Wednesday 21 November 2018
416.5440 XOF
418.7200 XOF
417.8650 XOF
Australian Dollars to West African Cfa Francs rate for 21/11/2018
Tuesday 20 November 2018
417.9130 XOF
415.9330 XOF
416.7090 XOF
Australian Dollars to West African Cfa Francs rate for 20/11/2018
Monday 19 November 2018
420.7100 XOF
417.4840 XOF
419.1115 XOF
Australian Dollars to West African Cfa Francs rate for 19/11/2018
Sunday 18 November 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 18/11/2018
Saturday 17 November 2018
423.6120 XOF
424.0970 XOF
421.4010 XOF
Australian Dollars to West African Cfa Francs rate for 17/11/2018
Friday 16 November 2018
421.4230 XOF
423.4980 XOF
421.4755 XOF
Australian Dollars to West African Cfa Francs rate for 16/11/2018
Thursday 15 November 2018
419.3190 XOF
423.6610 XOF
422.0260 XOF
Australian Dollars to West African Cfa Francs rate for 15/11/2018
Wednesday 14 November 2018
419.2890 XOF
419.3440 XOF
419.6190 XOF
Australian Dollars to West African Cfa Francs rate for 14/11/2018
Tuesday 13 November 2018
419.3740 XOF
418.8420 XOF
419.1555 XOF
Australian Dollars to West African Cfa Francs rate for 13/11/2018
Monday 12 November 2018
418.7540 XOF
418.4130 XOF
419.2275 XOF
Australian Dollars to West African Cfa Francs rate for 12/11/2018
Sunday 11 November 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 11/11/2018
Saturday 10 November 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 10/11/2018
Friday 9 November 2018
419.2430 XOF
419.4960 XOF
419.1380 XOF
Australian Dollars to West African Cfa Francs rate for 09/11/2018
Thursday 8 November 2018
417.4620 XOF
418.9690 XOF
418.4245 XOF
Australian Dollars to West African Cfa Francs rate for 08/11/2018
Wednesday 7 November 2018
414.8620 XOF
416.4880 XOF
415.6475 XOF
Australian Dollars to West African Cfa Francs rate for 07/11/2018
Tuesday 6 November 2018
414.5560 XOF
415.0750 XOF
415.4920 XOF
Australian Dollars to West African Cfa Francs rate for 06/11/2018
Monday 5 November 2018
414.2310 XOF
414.0550 XOF
414.4215 XOF
Australian Dollars to West African Cfa Francs rate for 05/11/2018
Sunday 4 November 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 04/11/2018
Saturday 3 November 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 03/11/2018
Friday 2 November 2018
414.3810 XOF
414.7330 XOF
415.8575 XOF
Australian Dollars to West African Cfa Francs rate for 02/11/2018
Thursday 1 November 2018
412.6780 XOF
411.6880 XOF
412.5085 XOF
Australian Dollars to West African Cfa Francs rate for 01/11/2018

October

Wednesday 31 October 2018
410.5670 XOF
410.1700 XOF
409.9350 XOF
Australian Dollars to West African Cfa Francs rate for 31/10/2018
Tuesday 30 October 2018
407.3200 XOF
411.3270 XOF
409.7910 XOF
Australian Dollars to West African Cfa Francs rate for 30/10/2018
Monday 29 October 2018
408.6890 XOF
407.4940 XOF
408.0840 XOF
Australian Dollars to West African Cfa Francs rate for 29/10/2018
Sunday 28 October 2018
408.8570 XOF
408.2960 XOF
408.1465 XOF
Australian Dollars to West African Cfa Francs rate for 28/10/2018
Saturday 27 October 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 27/10/2018
Friday 26 October 2018
408.3630 XOF
409.7430 XOF
407.4995 XOF
Australian Dollars to West African Cfa Francs rate for 26/10/2018
Thursday 25 October 2018
406.4910 XOF
409.5550 XOF
407.9570 XOF
Australian Dollars to West African Cfa Francs rate for 25/10/2018
Wednesday 24 October 2018
405.5560 XOF
407.0690 XOF
406.7430 XOF
Australian Dollars to West African Cfa Francs rate for 24/10/2018
Tuesday 23 October 2018
404.6690 XOF
405.7440 XOF
403.9385 XOF
Australian Dollars to West African Cfa Francs rate for 23/10/2018
Monday 22 October 2018
405.4290 XOF
405.2650 XOF
405.6005 XOF
Australian Dollars to West African Cfa Francs rate for 22/10/2018
Sunday 21 October 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 21/10/2018
Saturday 20 October 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 20/10/2018
Friday 19 October 2018
406.3900 XOF
406.2780 XOF
407.2715 XOF
Australian Dollars to West African Cfa Francs rate for 19/10/2018
Thursday 18 October 2018
405.6570 XOF
407.4070 XOF
406.8310 XOF
Australian Dollars to West African Cfa Francs rate for 18/10/2018
Wednesday 17 October 2018
404.5430 XOF
404.9100 XOF
405.3160 XOF
Australian Dollars to West African Cfa Francs rate for 17/10/2018
Tuesday 16 October 2018
404.1410 XOF
405.3670 XOF
403.9385 XOF
Australian Dollars to West African Cfa Francs rate for 16/10/2018
Monday 15 October 2018
403.6230 XOF
404.2590 XOF
404.1280 XOF
Australian Dollars to West African Cfa Francs rate for 15/10/2018
Sunday 14 October 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 14/10/2018
Saturday 13 October 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 13/10/2018
Friday 12 October 2018
403.2430 XOF
405.2020 XOF
404.0265 XOF
Australian Dollars to West African Cfa Francs rate for 12/10/2018
Thursday 11 October 2018
401.8580 XOF
403.3610 XOF
402.7635 XOF
Australian Dollars to West African Cfa Francs rate for 11/10/2018
Wednesday 10 October 2018
405.6610 XOF
401.8150 XOF
403.6590 XOF
Australian Dollars to West African Cfa Francs rate for 10/10/2018
Tuesday 9 October 2018
403.6430 XOF
404.3850 XOF
404.1935 XOF
Australian Dollars to West African Cfa Francs rate for 09/10/2018
Monday 8 October 2018
401.5440 XOF
402.6110 XOF
402.7895 XOF
Australian Dollars to West African Cfa Francs rate for 08/10/2018
Sunday 7 October 2018
399.7850 XOF
399.6990 XOF
400.4250 XOF
Australian Dollars to West African Cfa Francs rate for 07/10/2018
Saturday 6 October 2018
401.8250 XOF
401.2630 XOF
401.5440 XOF
Australian Dollars to West African Cfa Francs rate for 06/10/2018
Friday 5 October 2018
403.2880 XOF
400.3180 XOF
401.5820 XOF
Australian Dollars to West African Cfa Francs rate for 05/10/2018
Thursday 4 October 2018
405.6800 XOF
402.5710 XOF
404.1175 XOF
Australian Dollars to West African Cfa Francs rate for 04/10/2018
Wednesday 3 October 2018
408.2060 XOF
404.1290 XOF
406.1950 XOF
Australian Dollars to West African Cfa Francs rate for 03/10/2018
Tuesday 2 October 2018
409.5380 XOF
408.1850 XOF
408.7355 XOF
Australian Dollars to West African Cfa Francs rate for 02/10/2018
Monday 1 October 2018
408.3490 XOF
408.2860 XOF
407.6205 XOF
Australian Dollars to West African Cfa Francs rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 30/09/2018
Saturday 29 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 29/09/2018
Friday 28 September 2018
406.1860 XOF
409.9290 XOF
408.3225 XOF
Australian Dollars to West African Cfa Francs rate for 28/09/2018
Thursday 27 September 2018
405.2080 XOF
405.4800 XOF
405.1785 XOF
Australian Dollars to West African Cfa Francs rate for 27/09/2018
Wednesday 26 September 2018
404.2410 XOF
404.6680 XOF
405.2690 XOF
Australian Dollars to West African Cfa Francs rate for 26/09/2018
Tuesday 25 September 2018
404.7910 XOF
403.3440 XOF
404.1585 XOF
Australian Dollars to West African Cfa Francs rate for 25/09/2018
Monday 24 September 2018
406.3750 XOF
404.9540 XOF
405.5435 XOF
Australian Dollars to West African Cfa Francs rate for 24/09/2018
Sunday 23 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 23/09/2018
Saturday 22 September 2018
410.9180 XOF
410.6660 XOF
408.6025 XOF
Australian Dollars to West African Cfa Francs rate for 22/09/2018
Friday 21 September 2018
405.9030 XOF
410.8960 XOF
408.3695 XOF
Australian Dollars to West African Cfa Francs rate for 21/09/2018
Thursday 20 September 2018
407.9360 XOF
406.7530 XOF
407.0920 XOF
Australian Dollars to West African Cfa Francs rate for 20/09/2018
Wednesday 19 September 2018
405.8590 XOF
408.6680 XOF
407.7505 XOF
Australian Dollars to West African Cfa Francs rate for 19/09/2018
Tuesday 18 September 2018
401.6480 XOF
404.8130 XOF
403.5550 XOF
Australian Dollars to West African Cfa Francs rate for 18/09/2018
Monday 17 September 2018
403.1460 XOF
401.0660 XOF
402.6820 XOF
Australian Dollars to West African Cfa Francs rate for 17/09/2018
Sunday 16 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 16/09/2018
Saturday 15 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 15/09/2018
Friday 14 September 2018
403.2610 XOF
402.5940 XOF
403.4180 XOF
Australian Dollars to West African Cfa Francs rate for 14/09/2018
Thursday 13 September 2018
404.6330 XOF
403.7560 XOF
405.0400 XOF
Australian Dollars to West African Cfa Francs rate for 13/09/2018
Wednesday 12 September 2018
402.2890 XOF
404.4970 XOF
403.3630 XOF
Australian Dollars to West African Cfa Francs rate for 12/09/2018
Tuesday 11 September 2018
402.1950 XOF
402.1630 XOF
402.2285 XOF
Australian Dollars to West African Cfa Francs rate for 11/09/2018
Monday 10 September 2018
403.7000 XOF
399.8420 XOF
401.9465 XOF
Australian Dollars to West African Cfa Francs rate for 10/09/2018
Sunday 9 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 09/09/2018
Saturday 8 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 08/09/2018
Friday 7 September 2018
405.9120 XOF
404.1820 XOF
404.5980 XOF
Australian Dollars to West African Cfa Francs rate for 07/09/2018
Thursday 6 September 2018
405.7070 XOF
405.8140 XOF
405.5330 XOF
Australian Dollars to West African Cfa Francs rate for 06/09/2018
Wednesday 5 September 2018
406.7600 XOF
404.2820 XOF
404.8485 XOF
Australian Dollars to West African Cfa Francs rate for 05/09/2018
Tuesday 4 September 2018
407.0650 XOF
406.6770 XOF
407.4640 XOF
Australian Dollars to West African Cfa Francs rate for 04/09/2018
Monday 3 September 2018
406.6000 XOF
407.6430 XOF
407.0675 XOF
Australian Dollars to West African Cfa Francs rate for 03/09/2018
Sunday 2 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 02/09/2018
Saturday 1 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 01/09/2018

August

Friday 31 August 2018
408.4030 XOF
405.9620 XOF
406.7470 XOF
Australian Dollars to West African Cfa Francs rate for 31/08/2018
Thursday 30 August 2018
409.5980 XOF
407.4930 XOF
408.3360 XOF
Australian Dollars to West African Cfa Francs rate for 30/08/2018
Wednesday 29 August 2018
412.0250 XOF
406.7570 XOF
409.3125 XOF
Australian Dollars to West African Cfa Francs rate for 29/08/2018
Tuesday 28 August 2018
412.6540 XOF
412.5870 XOF
412.4060 XOF
Australian Dollars to West African Cfa Francs rate for 28/08/2018
Monday 27 August 2018
413.6080 XOF
413.4050 XOF
413.1695 XOF
Australian Dollars to West African Cfa Francs rate for 27/08/2018
Sunday 26 August 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 26/08/2018
Saturday 25 August 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 25/08/2018
Friday 24 August 2018
411.6970 XOF
413.6240 XOF
412.9305 XOF
Australian Dollars to West African Cfa Francs rate for 24/08/2018
Thursday 23 August 2018
415.2700 XOF
412.2590 XOF
413.6730 XOF
Australian Dollars to West African Cfa Francs rate for 23/08/2018
Wednesday 22 August 2018
417.1780 XOF
414.5080 XOF
415.9540 XOF
Australian Dollars to West African Cfa Francs rate for 22/08/2018
Tuesday 21 August 2018
418.8410 XOF
416.7690 XOF
418.0330 XOF
Australian Dollars to West African Cfa Francs rate for 21/08/2018
Monday 20 August 2018
419.1610 XOF
420.2960 XOF
419.8025 XOF
Australian Dollars to West African Cfa Francs rate for 20/08/2018
Sunday 19 August 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 19/08/2018
Saturday 18 August 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 18/08/2018
Friday 17 August 2018
418.7300 XOF
420.4730 XOF
419.5075 XOF
Australian Dollars to West African Cfa Francs rate for 17/08/2018
Thursday 16 August 2018
418.3810 XOF
418.6350 XOF
418.9820 XOF
Australian Dollars to West African Cfa Francs rate for 16/08/2018
Wednesday 15 August 2018
418.3160 XOF
419.8770 XOF
418.7580 XOF
Australian Dollars to West African Cfa Francs rate for 15/08/2018
Tuesday 14 August 2018
418.0060 XOF
418.1130 XOF
417.5205 XOF
Australian Dollars to West African Cfa Francs rate for 14/08/2018
Monday 13 August 2018
419.5630 XOF
418.6380 XOF
419.2325 XOF
Australian Dollars to West African Cfa Francs rate for 13/08/2018
Sunday 12 August 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 12/08/2018
Saturday 11 August 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 11/08/2018
Friday 10 August 2018
419.6860 XOF
418.0330 XOF
418.1685 XOF
Australian Dollars to West African Cfa Francs rate for 10/08/2018
Thursday 9 August 2018
419.6300 XOF
419.0860 XOF
419.9465 XOF
Australian Dollars to West African Cfa Francs rate for 09/08/2018
Wednesday 8 August 2018
419.8380 XOF
419.5120 XOF
419.8480 XOF
Australian Dollars to West African Cfa Francs rate for 08/08/2018
Tuesday 7 August 2018
419.1640 XOF
420.4160 XOF
420.1745 XOF
Australian Dollars to West African Cfa Francs rate for 07/08/2018
Monday 6 August 2018
419.5440 XOF
419.7180 XOF
419.9045 XOF
Australian Dollars to West African Cfa Francs rate for 06/08/2018
Sunday 5 August 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 05/08/2018
Saturday 4 August 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 04/08/2018
Friday 3 August 2018
416.7360 XOF
419.6910 XOF
418.6210 XOF
Australian Dollars to West African Cfa Francs rate for 03/08/2018
Thursday 2 August 2018
416.5040 XOF
418.2990 XOF
416.7055 XOF
Australian Dollars to West African Cfa Francs rate for 02/08/2018
Wednesday 1 August 2018
416.3790 XOF
415.9180 XOF
416.0505 XOF
Australian Dollars to West African Cfa Francs rate for 01/08/2018

July

Tuesday 31 July 2018
415.0940 XOF
416.1090 XOF
416.0345 XOF
Australian Dollars to West African Cfa Francs rate for 31/07/2018
Monday 30 July 2018
416.2660 XOF
415.2340 XOF
415.6855 XOF
Australian Dollars to West African Cfa Francs rate for 30/07/2018
Sunday 29 July 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 29/07/2018
Saturday 28 July 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 28/07/2018
Friday 27 July 2018
415.8530 XOF
417.7340 XOF
416.8810 XOF
Australian Dollars to West African Cfa Francs rate for 27/07/2018
Thursday 26 July 2018
416.9080 XOF
415.4930 XOF
415.7775 XOF
Australian Dollars to West African Cfa Francs rate for 26/07/2018
Wednesday 25 July 2018
416.9150 XOF
416.9570 XOF
416.2920 XOF
Australian Dollars to West African Cfa Francs rate for 25/07/2018
Tuesday 24 July 2018
414.0090 XOF
415.3530 XOF
414.5825 XOF
Australian Dollars to West African Cfa Francs rate for 24/07/2018
Monday 23 July 2018
415.2610 XOF
414.5690 XOF
414.7755 XOF
Australian Dollars to West African Cfa Francs rate for 23/07/2018
Sunday 22 July 2018
415.0820 XOF
414.8490 XOF
415.2430 XOF
Australian Dollars to West African Cfa Francs rate for 22/07/2018
Saturday 21 July 2018
414.3320 XOF
415.0820 XOF
414.7070 XOF
Australian Dollars to West African Cfa Francs rate for 21/07/2018
Friday 20 July 2018
414.5000 XOF
414.5010 XOF
414.5765 XOF
Australian Dollars to West African Cfa Francs rate for 20/07/2018
Thursday 19 July 2018
416.7740 XOF
415.4430 XOF
416.8770 XOF
Australian Dollars to West African Cfa Francs rate for 19/07/2018
Wednesday 18 July 2018
415.2820 XOF
416.2870 XOF
415.6285 XOF
Australian Dollars to West African Cfa Francs rate for 18/07/2018
Tuesday 17 July 2018
415.3540 XOF
416.9890 XOF
416.5460 XOF
Australian Dollars to West African Cfa Francs rate for 17/07/2018
Monday 16 July 2018
416.6870 XOF
416.6000 XOF
416.7545 XOF
Australian Dollars to West African Cfa Francs rate for 16/07/2018
Sunday 15 July 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 15/07/2018
Saturday 14 July 2018
416.6350 XOF
415.8450 XOF
416.3335 XOF
Australian Dollars to West African Cfa Francs rate for 14/07/2018
Friday 13 July 2018
416.6350 XOF
415.8450 XOF
416.3335 XOF
Australian Dollars to West African Cfa Francs rate for 13/07/2018
Thursday 12 July 2018
413.8370 XOF
417.1650 XOF
415.6210 XOF
Australian Dollars to West African Cfa Francs rate for 12/07/2018
Wednesday 11 July 2018
414.7960 XOF
413.7440 XOF
414.4715 XOF
Australian Dollars to West African Cfa Francs rate for 11/07/2018
Tuesday 10 July 2018
416.8030 XOF
415.0510 XOF
416.3605 XOF
Australian Dollars to West African Cfa Francs rate for 10/07/2018
Monday 9 July 2018
415.1050 XOF
418.7420 XOF
417.7970 XOF
Australian Dollars to West African Cfa Francs rate for 09/07/2018
Sunday 8 July 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 08/07/2018
Saturday 7 July 2018
414.7050 XOF
414.1950 XOF
414.4965 XOF
Australian Dollars to West African Cfa Francs rate for 07/07/2018
Friday 6 July 2018
414.4210 XOF
414.5710 XOF
415.0420 XOF
Australian Dollars to West African Cfa Francs rate for 06/07/2018
Thursday 5 July 2018
415.1550 XOF
415.4580 XOF
415.4565 XOF
Australian Dollars to West African Cfa Francs rate for 05/07/2018
Wednesday 4 July 2018
415.1240 XOF
415.2370 XOF
415.9405 XOF
Australian Dollars to West African Cfa Francs rate for 04/07/2018
Tuesday 3 July 2018
413.5320 XOF
415.1830 XOF
414.9545 XOF
Australian Dollars to West African Cfa Francs rate for 03/07/2018
Monday 2 July 2018
415.5580 XOF
414.0950 XOF
414.5915 XOF
Australian Dollars to West African Cfa Francs rate for 02/07/2018
Sunday 1 July 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 30/06/2018
Friday 29 June 2018
416.8030 XOF
414.9420 XOF
416.0740 XOF
Australian Dollars to West African Cfa Francs rate for 29/06/2018
Thursday 28 June 2018
416.4970 XOF
416.6630 XOF
416.9170 XOF
Australian Dollars to West African Cfa Francs rate for 28/06/2018
Wednesday 27 June 2018
416.2610 XOF
416.7270 XOF
416.5730 XOF
Australian Dollars to West African Cfa Francs rate for 27/06/2018
Tuesday 26 June 2018
415.4030 XOF
416.2330 XOF
415.8775 XOF
Australian Dollars to West African Cfa Francs rate for 26/06/2018
Monday 25 June 2018
418.4510 XOF
416.0140 XOF
417.2245 XOF
Australian Dollars to West African Cfa Francs rate for 25/06/2018
Sunday 24 June 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 24/06/2018
Saturday 23 June 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 23/06/2018
Friday 22 June 2018
416.9950 XOF
420.3000 XOF
418.7295 XOF
Australian Dollars to West African Cfa Francs rate for 22/06/2018
Thursday 21 June 2018
417.7070 XOF
418.1480 XOF
418.5685 XOF
Australian Dollars to West African Cfa Francs rate for 21/06/2018
Wednesday 20 June 2018
418.3510 XOF
417.8240 XOF
418.3415 XOF
Australian Dollars to West African Cfa Francs rate for 20/06/2018
Tuesday 19 June 2018
417.5680 XOF
419.6590 XOF
417.9875 XOF
Australian Dollars to West African Cfa Francs rate for 19/06/2018
Monday 18 June 2018
420.9930 XOF
417.6920 XOF
420.3185 XOF
Australian Dollars to West African Cfa Francs rate for 18/06/2018
Sunday 17 June 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 17/06/2018
Saturday 16 June 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 16/06/2018
Friday 15 June 2018
423.5660 XOF
422.4530 XOF
422.4360 XOF
Australian Dollars to West African Cfa Francs rate for 15/06/2018
Thursday 14 June 2018
420.5390 XOF
419.5930 XOF
420.3400 XOF
Australian Dollars to West African Cfa Francs rate for 14/06/2018
Wednesday 13 June 2018
422.9860 XOF
420.5780 XOF
422.7195 XOF
Australian Dollars to West African Cfa Francs rate for 13/06/2018
Tuesday 12 June 2018
423.7020 XOF
422.2430 XOF
423.3995 XOF
Australian Dollars to West African Cfa Francs rate for 12/06/2018
Monday 11 June 2018
423.2490 XOF
423.2720 XOF
423.1835 XOF
Australian Dollars to West African Cfa Francs rate for 11/06/2018
Sunday 10 June 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 10/06/2018
Saturday 9 June 2018
425.0980 XOF
423.9420 XOF
424.5200 XOF
Australian Dollars to West African Cfa Francs rate for 09/06/2018
Friday 8 June 2018
423.6130 XOF
425.2340 XOF
423.1420 XOF
Australian Dollars to West African Cfa Francs rate for 08/06/2018
Thursday 7 June 2018
426.6120 XOF
423.1890 XOF
425.2280 XOF
Australian Dollars to West African Cfa Francs rate for 07/06/2018
Wednesday 6 June 2018
426.5300 XOF
426.9120 XOF
427.1815 XOF
Australian Dollars to West African Cfa Francs rate for 06/06/2018
Tuesday 5 June 2018
429.0210 XOF
426.8780 XOF
427.8930 XOF
Australian Dollars to West African Cfa Francs rate for 05/06/2018
Monday 4 June 2018
425.5270 XOF
429.1150 XOF
427.5565 XOF
Australian Dollars to West African Cfa Francs rate for 04/06/2018
Sunday 3 June 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 03/06/2018
Saturday 2 June 2018
424.2620 XOF
422.7080 XOF
423.8380 XOF
Australian Dollars to West African Cfa Francs rate for 02/06/2018
Friday 1 June 2018
424.2620 XOF
423.9410 XOF
423.4270 XOF
Australian Dollars to West African Cfa Francs rate for 01/06/2018

May

Thursday 31 May 2018
425.7690 XOF
425.9820 XOF
425.7410 XOF
Australian Dollars to West African Cfa Francs rate for 31/05/2018
Wednesday 30 May 2018
425.5030 XOF
426.9150 XOF
426.5290 XOF
Australian Dollars to West African Cfa Francs rate for 30/05/2018
Tuesday 29 May 2018
425.8020 XOF
424.8980 XOF
426.3615 XOF
Australian Dollars to West African Cfa Francs rate for 29/05/2018
Monday 28 May 2018
424.0580 XOF
425.2960 XOF
424.8150 XOF
Australian Dollars to West African Cfa Francs rate for 28/05/2018
Sunday 27 May 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 27/05/2018
Saturday 26 May 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 26/05/2018
Friday 25 May 2018
423.6100 XOF
424.3530 XOF
424.1800 XOF
Australian Dollars to West African Cfa Francs rate for 25/05/2018
Thursday 24 May 2018
423.9390 XOF
424.4040 XOF
423.6750 XOF
Australian Dollars to West African Cfa Francs rate for 24/05/2018
Wednesday 23 May 2018
421.7520 XOF
422.5640 XOF
421.9565 XOF
Australian Dollars to West African Cfa Francs rate for 23/05/2018
Tuesday 22 May 2018
421.9070 XOF
421.4180 XOF
421.9705 XOF
Australian Dollars to West African Cfa Francs rate for 22/05/2018
Monday 21 May 2018
419.4550 XOF
422.4710 XOF
421.1190 XOF
Australian Dollars to West African Cfa Francs rate for 21/05/2018
Sunday 20 May 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 20/05/2018
Saturday 19 May 2018
418.6550 XOF
418.6550 XOF
418.2470 XOF
Australian Dollars to West African Cfa Francs rate for 19/05/2018
Friday 18 May 2018
417.6060 XOF
418.9280 XOF
418.5210 XOF
Australian Dollars to West African Cfa Francs rate for 18/05/2018
Thursday 17 May 2018
417.3830 XOF
417.0450 XOF
418.0080 XOF
Australian Dollars to West African Cfa Francs rate for 17/05/2018
Wednesday 16 May 2018
414.4320 XOF
416.1980 XOF
415.9880 XOF
Australian Dollars to West African Cfa Francs rate for 16/05/2018
Tuesday 15 May 2018
413.8050 XOF
412.4500 XOF
413.3180 XOF
Australian Dollars to West African Cfa Francs rate for 15/05/2018
Monday 14 May 2018
414.4300 XOF
412.8240 XOF
413.6960 XOF
Australian Dollars to West African Cfa Francs rate for 14/05/2018
Sunday 13 May 2018
415.1750 XOF
414.4330 XOF
414.9615 XOF
Australian Dollars to West African Cfa Francs rate for 13/05/2018
Saturday 12 May 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 12/05/2018
Friday 11 May 2018
414.4080 XOF
415.5910 XOF
415.3340 XOF
Australian Dollars to West African Cfa Francs rate for 11/05/2018
Thursday 10 May 2018
412.9700 XOF
415.5920 XOF
414.4650 XOF
Australian Dollars to West African Cfa Francs rate for 10/05/2018
Wednesday 9 May 2018
411.6520 XOF
412.6750 XOF
411.9390 XOF
Australian Dollars to West African Cfa Francs rate for 09/05/2018
Tuesday 8 May 2018
413.3030 XOF
410.2790 XOF
411.9365 XOF
Australian Dollars to West African Cfa Francs rate for 08/05/2018
Monday 7 May 2018
412.8760 XOF
412.6160 XOF
412.6310 XOF
Australian Dollars to West African Cfa Francs rate for 07/05/2018
Sunday 6 May 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 06/05/2018
Saturday 5 May 2018
412.8650 XOF
413.1520 XOF
413.0085 XOF
Australian Dollars to West African Cfa Francs rate for 05/05/2018
Friday 4 May 2018
411.9960 XOF
415.3950 XOF
413.4010 XOF
Australian Dollars to West African Cfa Francs rate for 04/05/2018
Thursday 3 May 2018
410.9820 XOF
412.5690 XOF
411.9570 XOF
Australian Dollars to West African Cfa Francs rate for 03/05/2018
Wednesday 2 May 2018
409.3130 XOF
411.7120 XOF
410.7560 XOF
Australian Dollars to West African Cfa Francs rate for 02/05/2018
Tuesday 1 May 2018
409.0210 XOF
411.0640 XOF
410.2310 XOF
Australian Dollars to West African Cfa Francs rate for 01/05/2018

April

Monday 30 April 2018
409.8120 XOF
407.3200 XOF
408.6615 XOF
Australian Dollars to West African Cfa Francs rate for 30/04/2018
Sunday 29 April 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 29/04/2018
Saturday 28 April 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 28/04/2018
Friday 27 April 2018
409.2440 XOF
411.0590 XOF
409.8970 XOF
Australian Dollars to West African Cfa Francs rate for 27/04/2018
Thursday 26 April 2018
407.9570 XOF
408.3090 XOF
407.8385 XOF
Australian Dollars to West African Cfa Francs rate for 26/04/2018
Wednesday 25 April 2018
407.6770 XOF
407.4410 XOF
407.0650 XOF
Australian Dollars to West African Cfa Francs rate for 25/04/2018
Tuesday 24 April 2018
408.4640 XOF
407.2660 XOF
408.0950 XOF
Australian Dollars to West African Cfa Francs rate for 24/04/2018
Monday 23 April 2018
409.3740 XOF
408.3520 XOF
409.4010 XOF
Australian Dollars to West African Cfa Francs rate for 23/04/2018
Sunday 22 April 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 22/04/2018
Saturday 21 April 2018
411.5350 XOF
408.9110 XOF
410.2230 XOF
Australian Dollars to West African Cfa Francs rate for 21/04/2018
Friday 20 April 2018
410.2970 XOF
411.5570 XOF
410.3815 XOF
Australian Dollars to West African Cfa Francs rate for 20/04/2018
Thursday 19 April 2018
412.7260 XOF
413.7110 XOF
412.5025 XOF
Australian Dollars to West African Cfa Francs rate for 19/04/2018
Wednesday 18 April 2018
411.8700 XOF
412.9930 XOF
412.1920 XOF
Australian Dollars to West African Cfa Francs rate for 18/04/2018
Tuesday 17 April 2018
411.7670 XOF
412.8830 XOF
412.4085 XOF
Australian Dollars to West African Cfa Francs rate for 17/04/2018
Monday 16 April 2018
413.4540 XOF
411.1500 XOF
412.4235 XOF
Australian Dollars to West African Cfa Francs rate for 16/04/2018
Sunday 15 April 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 15/04/2018
Saturday 14 April 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 14/04/2018
Friday 13 April 2018
412.8140 XOF
414.6790 XOF
414.4730 XOF
Australian Dollars to West African Cfa Francs rate for 13/04/2018
Thursday 12 April 2018
411.6170 XOF
411.0660 XOF
411.3030 XOF
Australian Dollars to West African Cfa Francs rate for 12/04/2018
Wednesday 11 April 2018
411.9020 XOF
411.5170 XOF
411.0315 XOF
Australian Dollars to West African Cfa Francs rate for 11/04/2018
Tuesday 10 April 2018
409.8920 XOF
412.4470 XOF
411.3610 XOF
Australian Dollars to West African Cfa Francs rate for 10/04/2018
Monday 9 April 2018
410.5470 XOF
409.7470 XOF
409.5040 XOF
Australian Dollars to West African Cfa Francs rate for 09/04/2018
Sunday 8 April 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 08/04/2018
Saturday 7 April 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 07/04/2018
Friday 6 April 2018
410.6810 XOF
409.9170 XOF
410.3640 XOF
Australian Dollars to West African Cfa Francs rate for 06/04/2018
Thursday 5 April 2018
412.1710 XOF
411.3680 XOF
412.0220 XOF
Australian Dollars to West African Cfa Francs rate for 05/04/2018
Wednesday 4 April 2018
410.4330 XOF
410.8800 XOF
410.2650 XOF
Australian Dollars to West African Cfa Francs rate for 04/04/2018
Tuesday 3 April 2018
408.3750 XOF
408.9620 XOF
409.3520 XOF
Australian Dollars to West African Cfa Francs rate for 03/04/2018
Monday 2 April 2018
409.3490 XOF
407.4310 XOF
408.5235 XOF
Australian Dollars to West African Cfa Francs rate for 02/04/2018
Sunday 1 April 2018
408.7270 XOF
407.0710 XOF
407.6670 XOF
Australian Dollars to West African Cfa Francs rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 31/03/2018
Friday 30 March 2018
409.8800 XOF
410.6250 XOF
410.0990 XOF
Australian Dollars to West African Cfa Francs rate for 30/03/2018
Thursday 29 March 2018
408.1850 XOF
410.1450 XOF
408.9990 XOF
Australian Dollars to West African Cfa Francs rate for 29/03/2018
Wednesday 28 March 2018
406.3370 XOF
407.5680 XOF
406.4635 XOF
Australian Dollars to West African Cfa Francs rate for 28/03/2018
Tuesday 27 March 2018
408.4190 XOF
404.5610 XOF
407.1090 XOF
Australian Dollars to West African Cfa Francs rate for 27/03/2018
Monday 26 March 2018
409.3580 XOF
409.2550 XOF
408.9230 XOF
Australian Dollars to West African Cfa Francs rate for 26/03/2018
Sunday 25 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 25/03/2018
Saturday 24 March 2018
408.7730 XOF
408.8620 XOF
408.7395 XOF
Australian Dollars to West African Cfa Francs rate for 24/03/2018
Friday 23 March 2018
409.5420 XOF
408.9850 XOF
409.9955 XOF
Australian Dollars to West African Cfa Francs rate for 23/03/2018
Thursday 22 March 2018
413.1290 XOF
411.0340 XOF
411.7010 XOF
Australian Dollars to West African Cfa Francs rate for 22/03/2018
Wednesday 21 March 2018
411.7320 XOF
412.7370 XOF
411.2480 XOF
Australian Dollars to West African Cfa Francs rate for 21/03/2018
Tuesday 20 March 2018
409.9960 XOF
410.1520 XOF
410.0770 XOF
Australian Dollars to West African Cfa Francs rate for 20/03/2018
Monday 19 March 2018
412.2320 XOF
411.9110 XOF
411.2420 XOF
Australian Dollars to West African Cfa Francs rate for 19/03/2018
Sunday 18 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 18/03/2018
Saturday 17 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 17/03/2018
Friday 16 March 2018
414.9210 XOF
411.6840 XOF
413.2840 XOF
Australian Dollars to West African Cfa Francs rate for 16/03/2018
Thursday 15 March 2018
417.7240 XOF
413.7480 XOF
415.8875 XOF
Australian Dollars to West African Cfa Francs rate for 15/03/2018
Wednesday 14 March 2018
416.1550 XOF
417.7810 XOF
417.6515 XOF
Australian Dollars to West African Cfa Francs rate for 14/03/2018
Tuesday 13 March 2018
418.5100 XOF
415.5520 XOF
417.2685 XOF
Australian Dollars to West African Cfa Francs rate for 13/03/2018
Monday 12 March 2018
418.9230 XOF
418.8430 XOF
418.8730 XOF
Australian Dollars to West African Cfa Francs rate for 12/03/2018
Sunday 11 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 11/03/2018
Saturday 10 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 10/03/2018
Friday 9 March 2018
415.0970 XOF
418.2630 XOF
416.3555 XOF
Australian Dollars to West African Cfa Francs rate for 09/03/2018
Thursday 8 March 2018
413.7830 XOF
414.6900 XOF
413.9320 XOF
Australian Dollars to West African Cfa Francs rate for 08/03/2018
Wednesday 7 March 2018
411.2740 XOF
412.5050 XOF
411.9215 XOF
Australian Dollars to West African Cfa Francs rate for 07/03/2018
Tuesday 6 March 2018
412.5290 XOF
412.1850 XOF
413.2985 XOF
Australian Dollars to West African Cfa Francs rate for 06/03/2018
Monday 5 March 2018
412.7600 XOF
413.0760 XOF
412.4040 XOF
Australian Dollars to West African Cfa Francs rate for 05/03/2018
Sunday 4 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 04/03/2018
Saturday 3 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 03/03/2018
Friday 2 March 2018
415.1570 XOF
412.8740 XOF
413.5755 XOF
Australian Dollars to West African Cfa Francs rate for 02/03/2018
Thursday 1 March 2018
417.6970 XOF
417.0970 XOF
416.5520 XOF
Australian Dollars to West African Cfa Francs rate for 01/03/2018

February

Wednesday 28 February 2018
417.9220 XOF
419.4650 XOF
418.9770 XOF
Australian Dollars to West African Cfa Francs rate for 28/02/2018
Tuesday 27 February 2018
417.6880 XOF
416.0410 XOF
417.2500 XOF
Australian Dollars to West African Cfa Francs rate for 27/02/2018
Monday 26 February 2018
418.5690 XOF
419.6610 XOF
418.3215 XOF
Australian Dollars to West African Cfa Francs rate for 26/02/2018
Sunday 25 February 2018
418.5040 XOF
418.1000 XOF
418.0380 XOF
Australian Dollars to West African Cfa Francs rate for 25/02/2018
Saturday 24 February 2018
418.5740 XOF
418.5040 XOF
418.3160 XOF
Australian Dollars to West African Cfa Francs rate for 24/02/2018
Friday 23 February 2018
417.2610 XOF
419.0520 XOF
417.0750 XOF
Australian Dollars to West African Cfa Francs rate for 23/02/2018
Thursday 22 February 2018
416.6270 XOF
416.5540 XOF
417.3340 XOF
Australian Dollars to West African Cfa Francs rate for 22/02/2018
Wednesday 21 February 2018
419.0690 XOF
415.7500 XOF
417.9500 XOF
Australian Dollars to West African Cfa Francs rate for 21/02/2018
Tuesday 20 February 2018
418.1840 XOF
417.8880 XOF
418.9900 XOF
Australian Dollars to West African Cfa Francs rate for 20/02/2018
Monday 19 February 2018
418.0520 XOF
418.5610 XOF
418.6430 XOF
Australian Dollars to West African Cfa Francs rate for 19/02/2018
Sunday 18 February 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 18/02/2018
Saturday 17 February 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 17/02/2018
Friday 16 February 2018
416.6180 XOF
416.7980 XOF
417.2905 XOF
Australian Dollars to West African Cfa Francs rate for 16/02/2018
Thursday 15 February 2018
417.2610 XOF
416.4300 XOF
416.8435 XOF
Australian Dollars to West African Cfa Francs rate for 15/02/2018
Wednesday 14 February 2018
417.5150 XOF
416.5800 XOF
416.4825 XOF
Australian Dollars to West African Cfa Francs rate for 14/02/2018
Tuesday 13 February 2018
419.1840 XOF
418.4300 XOF
418.5155 XOF
Australian Dollars to West African Cfa Francs rate for 13/02/2018
Monday 12 February 2018
418.3480 XOF
420.4840 XOF
419.0620 XOF
Australian Dollars to West African Cfa Francs rate for 12/02/2018
Sunday 11 February 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 11/02/2018
Saturday 10 February 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 10/02/2018
Friday 9 February 2018
416.6730 XOF
418.6010 XOF
417.4385 XOF
Australian Dollars to West African Cfa Francs rate for 09/02/2018
Thursday 8 February 2018
417.9130 XOF
418.8420 XOF
417.7050 XOF
Australian Dollars to West African Cfa Francs rate for 08/02/2018
Wednesday 7 February 2018
417.9860 XOF
416.3890 XOF
417.3350 XOF
Australian Dollars to West African Cfa Francs rate for 07/02/2018
Tuesday 6 February 2018
418.0410 XOF
417.8070 XOF
417.5865 XOF
Australian Dollars to West African Cfa Francs rate for 06/02/2018
Monday 5 February 2018
416.5950 XOF
418.3690 XOF
418.1425 XOF
Australian Dollars to West African Cfa Francs rate for 05/02/2018
Sunday 4 February 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 04/02/2018
Saturday 3 February 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 03/02/2018
Friday 2 February 2018
421.6600 XOF
419.5170 XOF
420.2215 XOF
Australian Dollars to West African Cfa Francs rate for 02/02/2018
Thursday 1 February 2018
425.8990 XOF
422.1420 XOF
423.2230 XOF
Australian Dollars to West African Cfa Francs rate for 01/02/2018

January

Wednesday 31 January 2018
428.0220 XOF
423.6380 XOF
426.1575 XOF
Australian Dollars to West African Cfa Francs rate for 31/01/2018
Tuesday 30 January 2018
428.8220 XOF
426.7240 XOF
427.3885 XOF
Australian Dollars to West African Cfa Francs rate for 30/01/2018
Monday 29 January 2018
428.7910 XOF
428.3020 XOF
428.3195 XOF
Australian Dollars to West African Cfa Francs rate for 29/01/2018
Sunday 28 January 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 28/01/2018
Saturday 27 January 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 27/01/2018
Friday 26 January 2018
424.9700 XOF
430.3430 XOF
427.5385 XOF
Australian Dollars to West African Cfa Francs rate for 26/01/2018
Thursday 25 January 2018
426.0810 XOF
427.8100 XOF
427.0150 XOF
Australian Dollars to West African Cfa Francs rate for 25/01/2018
Wednesday 24 January 2018
426.6850 XOF
425.9490 XOF
426.6170 XOF
Australian Dollars to West African Cfa Francs rate for 24/01/2018
Tuesday 23 January 2018
428.3220 XOF
426.4650 XOF
427.2005 XOF
Australian Dollars to West African Cfa Francs rate for 23/01/2018
Monday 22 January 2018
428.9610 XOF
426.3670 XOF
427.8630 XOF
Australian Dollars to West African Cfa Francs rate for 22/01/2018
Sunday 21 January 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 21/01/2018
Saturday 20 January 2018
429.5460 XOF
428.8030 XOF
429.1745 XOF
Australian Dollars to West African Cfa Francs rate for 20/01/2018
Friday 19 January 2018
429.2090 XOF
429.5460 XOF
429.2460 XOF
Australian Dollars to West African Cfa Francs rate for 19/01/2018
Thursday 18 January 2018
428.8560 XOF
429.2140 XOF
429.0250 XOF
Australian Dollars to West African Cfa Francs rate for 18/01/2018
Wednesday 17 January 2018
425.7330 XOF
429.0720 XOF
427.4005 XOF
Australian Dollars to West African Cfa Francs rate for 17/01/2018
Tuesday 16 January 2018
425.9560 XOF
426.2880 XOF
426.1390 XOF
Australian Dollars to West African Cfa Francs rate for 16/01/2018
Monday 15 January 2018
425.7760 XOF
425.8120 XOF
426.1170 XOF
Australian Dollars to West African Cfa Francs rate for 15/01/2018
Sunday 14 January 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 14/01/2018
Saturday 13 January 2018
425.4240 XOF
425.1050 XOF
425.3255 XOF
Australian Dollars to West African Cfa Francs rate for 13/01/2018
Friday 12 January 2018
429.5190 XOF
425.4240 XOF
426.5510 XOF
Australian Dollars to West African Cfa Francs rate for 12/01/2018
Thursday 11 January 2018
430.3780 XOF
429.8080 XOF
430.8495 XOF
Australian Dollars to West African Cfa Francs rate for 11/01/2018
Wednesday 10 January 2018
429.3240 XOF
430.7450 XOF
429.6565 XOF
Australian Dollars to West African Cfa Francs rate for 10/01/2018
Tuesday 9 January 2018
429.8050 XOF
429.5750 XOF
430.3975 XOF
Australian Dollars to West African Cfa Francs rate for 09/01/2018
Monday 8 January 2018
428.0140 XOF
429.9680 XOF
428.8535 XOF
Australian Dollars to West African Cfa Francs rate for 08/01/2018
Sunday 7 January 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 07/01/2018
Saturday 6 January 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 06/01/2018
Friday 5 January 2018
427.5570 XOF
428.8060 XOF
427.5630 XOF
Australian Dollars to West African Cfa Francs rate for 05/01/2018
Thursday 4 January 2018
427.5440 XOF
427.8570 XOF
427.4820 XOF
Australian Dollars to West African Cfa Francs rate for 04/01/2018
Wednesday 3 January 2018
426.0170 XOF
427.4420 XOF
426.6595 XOF
Australian Dollars to West African Cfa Francs rate for 03/01/2018
Tuesday 2 January 2018
425.9060 XOF
425.9800 XOF
426.7430 XOF
Australian Dollars to West African Cfa Francs rate for 02/01/2018
Monday 1 January 2018
426.1160 XOF
426.1580 XOF
431.6500 XOF
Australian Dollars to West African Cfa Francs rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA