MENU

Converting Australian Dollars into West African Cfa Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 463.623 on 15/12/2016

Worst Exchange Rate: 7.1489 on 27/12/2016

Mid Exchange Rate: 438.644 on 15/09/2016


Today's Live Rate: 1 AUD = 414.5803 XOF

Best Retail Rate: 1 AUD = 411.6782 XOF

Indicative Bank Rate: 1 AUD = 398.3288 XOF

Find Out More

 

Historical Graph For Converting Australian Dollars into West African Cfa Francs

Loading

Table of 1 Australian Dollar to West African Cfa Franc Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
451.9980 XOF
449.8030 XOF
448.8500 XOF
Australian Dollars to West African Cfa Francs rate for 31/12/2016
Friday 30 December 2016
451.9980 XOF
449.8030 XOF
448.8500 XOF
Australian Dollars to West African Cfa Francs rate for 30/12/2016
Thursday 29 December 2016
452.1660 XOF
451.8230 XOF
451.8185 XOF
Australian Dollars to West African Cfa Francs rate for 29/12/2016
Wednesday 28 December 2016
450.8300 XOF
452.2220 XOF
452.2135 XOF
Australian Dollars to West African Cfa Francs rate for 28/12/2016
Tuesday 27 December 2016
7.1836 XOF
7.1489 XOF
7.1480 XOF
Australian Dollars to West African Cfa Francs rate for 27/12/2016
Monday 26 December 2016
7.1676 XOF
7.1683 XOF
7.1758 XOF
Australian Dollars to West African Cfa Francs rate for 26/12/2016
Sunday 25 December 2016
453.7800 XOF
450.5140 XOF
451.8125 XOF
Australian Dollars to West African Cfa Francs rate for 25/12/2016
Saturday 24 December 2016
453.7800 XOF
450.5140 XOF
451.8125 XOF
Australian Dollars to West African Cfa Francs rate for 24/12/2016
Friday 23 December 2016
453.7800 XOF
450.5140 XOF
451.8125 XOF
Australian Dollars to West African Cfa Francs rate for 23/12/2016
Thursday 22 December 2016
455.3870 XOF
453.7740 XOF
453.7065 XOF
Australian Dollars to West African Cfa Francs rate for 22/12/2016
Wednesday 21 December 2016
458.4930 XOF
455.1750 XOF
457.0305 XOF
Australian Dollars to West African Cfa Francs rate for 21/12/2016
Tuesday 20 December 2016
7.1932 XOF
7.1590 XOF
7.1713 XOF
Australian Dollars to West African Cfa Francs rate for 20/12/2016
Monday 19 December 2016
7.2623 XOF
7.2658 XOF
7.2637 XOF
Australian Dollars to West African Cfa Francs rate for 19/12/2016
Sunday 18 December 2016
463.5940 XOF
458.7590 XOF
460.7135 XOF
Australian Dollars to West African Cfa Francs rate for 18/12/2016
Saturday 17 December 2016
463.5940 XOF
458.7590 XOF
460.7135 XOF
Australian Dollars to West African Cfa Francs rate for 17/12/2016
Friday 16 December 2016
463.5940 XOF
458.7590 XOF
460.7135 XOF
Australian Dollars to West African Cfa Francs rate for 16/12/2016
Thursday 15 December 2016
461.2920 XOF
463.6230 XOF
463.1445 XOF
Australian Dollars to West African Cfa Francs rate for 15/12/2016
Wednesday 14 December 2016
463.1480 XOF
461.3440 XOF
462.3200 XOF
Australian Dollars to West African Cfa Francs rate for 14/12/2016
Tuesday 13 December 2016
7.4593 XOF
7.3506 XOF
7.3619 XOF
Australian Dollars to West African Cfa Francs rate for 13/12/2016
Monday 12 December 2016
7.4702 XOF
7.4611 XOF
7.4616 XOF
Australian Dollars to West African Cfa Francs rate for 12/12/2016
Sunday 11 December 2016
461.3630 XOF
463.0860 XOF
462.5235 XOF
Australian Dollars to West African Cfa Francs rate for 11/12/2016
Saturday 10 December 2016
461.3630 XOF
463.0860 XOF
462.5235 XOF
Australian Dollars to West African Cfa Francs rate for 10/12/2016
Friday 9 December 2016
461.3630 XOF
463.0860 XOF
462.5235 XOF
Australian Dollars to West African Cfa Francs rate for 09/12/2016
Thursday 8 December 2016
456.5720 XOF
461.3180 XOF
456.9995 XOF
Australian Dollars to West African Cfa Francs rate for 08/12/2016
Wednesday 7 December 2016
456.7950 XOF
456.4320 XOF
455.7265 XOF
Australian Dollars to West African Cfa Francs rate for 07/12/2016
Tuesday 6 December 2016
7.5581 XOF
7.5471 XOF
7.5215 XOF
Australian Dollars to West African Cfa Francs rate for 06/12/2016
Monday 5 December 2016
7.4204 XOF
7.4264 XOF
7.4213 XOF
Australian Dollars to West African Cfa Francs rate for 05/12/2016
Sunday 4 December 2016
456.3050 XOF
459.4080 XOF
457.0455 XOF
Australian Dollars to West African Cfa Francs rate for 04/12/2016
Saturday 3 December 2016
456.3050 XOF
459.4080 XOF
457.0455 XOF
Australian Dollars to West African Cfa Francs rate for 03/12/2016
Friday 2 December 2016
456.3050 XOF
459.4080 XOF
457.0455 XOF
Australian Dollars to West African Cfa Francs rate for 02/12/2016
Thursday 1 December 2016
457.4000 XOF
456.4010 XOF
457.0780 XOF
Australian Dollars to West African Cfa Francs rate for 01/12/2016

November

Wednesday 30 November 2016
461.1260 XOF
457.5020 XOF
459.2685 XOF
Australian Dollars to West African Cfa Francs rate for 30/11/2016
Tuesday 29 November 2016
7.4015 XOF
7.4470 XOF
7.3956 XOF
Australian Dollars to West African Cfa Francs rate for 29/11/2016
Monday 28 November 2016
7.4445 XOF
7.4467 XOF
7.4447 XOF
Australian Dollars to West African Cfa Francs rate for 28/11/2016
Sunday 27 November 2016
460.6700 XOF
462.2740 XOF
461.0410 XOF
Australian Dollars to West African Cfa Francs rate for 27/11/2016
Saturday 26 November 2016
460.6700 XOF
462.2740 XOF
461.0410 XOF
Australian Dollars to West African Cfa Francs rate for 26/11/2016
Friday 25 November 2016
460.6700 XOF
462.2740 XOF
461.0410 XOF
Australian Dollars to West African Cfa Francs rate for 25/11/2016
Thursday 24 November 2016
459.2990 XOF
460.7800 XOF
459.7360 XOF
Australian Dollars to West African Cfa Francs rate for 24/11/2016
Wednesday 23 November 2016
457.0240 XOF
459.3120 XOF
458.7400 XOF
Australian Dollars to West African Cfa Francs rate for 23/11/2016
Tuesday 22 November 2016
7.4355 XOF
7.4570 XOF
7.4283 XOF
Australian Dollars to West African Cfa Francs rate for 22/11/2016
Monday 21 November 2016
7.3853 XOF
7.3841 XOF
7.3846 XOF
Australian Dollars to West African Cfa Francs rate for 21/11/2016
Sunday 20 November 2016
457.4640 XOF
454.8280 XOF
456.1880 XOF
Australian Dollars to West African Cfa Francs rate for 20/11/2016
Saturday 19 November 2016
457.4640 XOF
454.8280 XOF
456.1880 XOF
Australian Dollars to West African Cfa Francs rate for 19/11/2016
Friday 18 November 2016
457.4640 XOF
454.8280 XOF
456.1880 XOF
Australian Dollars to West African Cfa Francs rate for 18/11/2016
Thursday 17 November 2016
459.0640 XOF
457.5660 XOF
457.9365 XOF
Australian Dollars to West African Cfa Francs rate for 17/11/2016
Wednesday 16 November 2016
462.4010 XOF
459.0640 XOF
459.8025 XOF
Australian Dollars to West African Cfa Francs rate for 16/11/2016
Tuesday 15 November 2016
7.4691 XOF
7.4172 XOF
7.4309 XOF
Australian Dollars to West African Cfa Francs rate for 15/11/2016
Monday 14 November 2016
7.5533 XOF
7.5458 XOF
7.5446 XOF
Australian Dollars to West African Cfa Francs rate for 14/11/2016
Sunday 13 November 2016
458.5000 XOF
456.8870 XOF
456.8005 XOF
Australian Dollars to West African Cfa Francs rate for 13/11/2016
Saturday 12 November 2016
458.5000 XOF
456.8870 XOF
456.8005 XOF
Australian Dollars to West African Cfa Francs rate for 12/11/2016
Friday 11 November 2016
458.5000 XOF
456.8870 XOF
456.8005 XOF
Australian Dollars to West African Cfa Francs rate for 11/11/2016
Thursday 10 November 2016
459.2890 XOF
458.5570 XOF
461.0930 XOF
Australian Dollars to West African Cfa Francs rate for 10/11/2016
Wednesday 9 November 2016
461.9770 XOF
459.2860 XOF
452.3695 XOF
Australian Dollars to West African Cfa Francs rate for 09/11/2016
Tuesday 8 November 2016
7.6518 XOF
7.6247 XOF
7.6000 XOF
Australian Dollars to West African Cfa Francs rate for 08/11/2016
Monday 7 November 2016
7.6416 XOF
7.6289 XOF
7.6382 XOF
Australian Dollars to West African Cfa Francs rate for 07/11/2016
Sunday 6 November 2016
453.9340 XOF
451.9730 XOF
453.3605 XOF
Australian Dollars to West African Cfa Francs rate for 06/11/2016
Saturday 5 November 2016
453.9340 XOF
451.9730 XOF
453.3605 XOF
Australian Dollars to West African Cfa Francs rate for 05/11/2016
Friday 4 November 2016
453.9340 XOF
451.9730 XOF
453.3605 XOF
Australian Dollars to West African Cfa Francs rate for 04/11/2016
Thursday 3 November 2016
452.9460 XOF
453.9710 XOF
452.8750 XOF
Australian Dollars to West African Cfa Francs rate for 03/11/2016
Wednesday 2 November 2016
454.1190 XOF
452.9150 XOF
452.8735 XOF
Australian Dollars to West African Cfa Francs rate for 02/11/2016
Tuesday 1 November 2016
7.5039 XOF
7.4717 XOF
7.5793 XOF
Australian Dollars to West African Cfa Francs rate for 01/11/2016

October

Monday 31 October 2016
7.5155 XOF
7.5069 XOF
7.5388 XOF
Australian Dollars to West African Cfa Francs rate for 31/10/2016
Sunday 30 October 2016
457.0520 XOF
454.2640 XOF
455.1790 XOF
Australian Dollars to West African Cfa Francs rate for 30/10/2016
Saturday 29 October 2016
457.0520 XOF
454.2640 XOF
455.1790 XOF
Australian Dollars to West African Cfa Francs rate for 29/10/2016
Friday 28 October 2016
457.0520 XOF
454.2640 XOF
455.1790 XOF
Australian Dollars to West African Cfa Francs rate for 28/10/2016
Thursday 27 October 2016
460.1750 XOF
457.0330 XOF
458.0270 XOF
Australian Dollars to West African Cfa Francs rate for 27/10/2016
Wednesday 26 October 2016
460.7600 XOF
460.1790 XOF
461.6690 XOF
Australian Dollars to West African Cfa Francs rate for 26/10/2016
Tuesday 25 October 2016
7.6087 XOF
7.5621 XOF
7.5507 XOF
Australian Dollars to West African Cfa Francs rate for 25/10/2016
Monday 24 October 2016
7.6164 XOF
7.6606 XOF
7.6582 XOF
Australian Dollars to West African Cfa Francs rate for 24/10/2016
Sunday 23 October 2016
457.8880 XOF
458.9780 XOF
459.2585 XOF
Australian Dollars to West African Cfa Francs rate for 23/10/2016
Saturday 22 October 2016
457.8880 XOF
458.9780 XOF
459.2585 XOF
Australian Dollars to West African Cfa Francs rate for 22/10/2016
Friday 21 October 2016
457.8880 XOF
458.9780 XOF
459.2585 XOF
Australian Dollars to West African Cfa Francs rate for 21/10/2016
Thursday 20 October 2016
461.6520 XOF
457.8820 XOF
458.7020 XOF
Australian Dollars to West African Cfa Francs rate for 20/10/2016
Wednesday 19 October 2016
458.1340 XOF
461.6590 XOF
459.7720 XOF
Australian Dollars to West African Cfa Francs rate for 19/10/2016
Tuesday 18 October 2016
7.6508 XOF
7.6410 XOF
7.6595 XOF
Australian Dollars to West African Cfa Francs rate for 18/10/2016
Monday 17 October 2016
7.6687 XOF
7.7274 XOF
7.6926 XOF
Australian Dollars to West African Cfa Francs rate for 17/10/2016
Sunday 16 October 2016
449.1990 XOF
455.8580 XOF
452.3255 XOF
Australian Dollars to West African Cfa Francs rate for 16/10/2016
Saturday 15 October 2016
449.1990 XOF
455.8580 XOF
452.3255 XOF
Australian Dollars to West African Cfa Francs rate for 15/10/2016
Friday 14 October 2016
449.1990 XOF
455.8580 XOF
452.3255 XOF
Australian Dollars to West African Cfa Francs rate for 14/10/2016
Thursday 13 October 2016
450.6900 XOF
449.1440 XOF
449.3275 XOF
Australian Dollars to West African Cfa Francs rate for 13/10/2016
Wednesday 12 October 2016
447.3280 XOF
450.7300 XOF
449.4400 XOF
Australian Dollars to West African Cfa Francs rate for 12/10/2016
Tuesday 11 October 2016
7.6294 XOF
7.6396 XOF
7.6311 XOF
Australian Dollars to West African Cfa Francs rate for 11/10/2016
Monday 10 October 2016
7.6242 XOF
7.6730 XOF
7.6223 XOF
Australian Dollars to West African Cfa Francs rate for 10/10/2016
Sunday 9 October 2016
446.4080 XOF
444.6110 XOF
445.9145 XOF
Australian Dollars to West African Cfa Francs rate for 09/10/2016
Saturday 8 October 2016
446.4080 XOF
444.6110 XOF
445.9145 XOF
Australian Dollars to West African Cfa Francs rate for 08/10/2016
Friday 7 October 2016
446.4080 XOF
444.6110 XOF
445.9145 XOF
Australian Dollars to West African Cfa Francs rate for 07/10/2016
Thursday 6 October 2016
446.3750 XOF
446.3840 XOF
445.1810 XOF
Australian Dollars to West African Cfa Francs rate for 06/10/2016
Wednesday 5 October 2016
446.2350 XOF
446.3750 XOF
445.7435 XOF
Australian Dollars to West African Cfa Francs rate for 05/10/2016
Tuesday 4 October 2016
7.6255 XOF
7.5947 XOF
7.5983 XOF
Australian Dollars to West African Cfa Francs rate for 04/10/2016
Monday 3 October 2016
7.6260 XOF
7.6281 XOF
7.5920 XOF
Australian Dollars to West African Cfa Francs rate for 03/10/2016
Sunday 2 October 2016
446.4390 XOF
448.0980 XOF
447.0390 XOF
Australian Dollars to West African Cfa Francs rate for 02/10/2016
Saturday 1 October 2016
446.4390 XOF
448.0980 XOF
447.0390 XOF
Australian Dollars to West African Cfa Francs rate for 01/10/2016

September

Friday 30 September 2016
446.4390 XOF
448.0980 XOF
447.0390 XOF
Australian Dollars to West African Cfa Francs rate for 30/09/2016
Thursday 29 September 2016
449.9020 XOF
446.4390 XOF
448.4315 XOF
Australian Dollars to West African Cfa Francs rate for 29/09/2016
Wednesday 28 September 2016
448.5480 XOF
449.8900 XOF
449.0610 XOF
Australian Dollars to West African Cfa Francs rate for 28/09/2016
Tuesday 27 September 2016
7.6294 XOF
7.6576 XOF
7.6363 XOF
Australian Dollars to West African Cfa Francs rate for 27/09/2016
Monday 26 September 2016
7.6784 XOF
7.6818 XOF
7.6773 XOF
Australian Dollars to West African Cfa Francs rate for 26/09/2016
Sunday 25 September 2016
447.5570 XOF
446.1720 XOF
446.3315 XOF
Australian Dollars to West African Cfa Francs rate for 25/09/2016
Saturday 24 September 2016
447.5570 XOF
446.1720 XOF
446.3315 XOF
Australian Dollars to West African Cfa Francs rate for 24/09/2016
Friday 23 September 2016
447.5570 XOF
446.1720 XOF
446.3315 XOF
Australian Dollars to West African Cfa Francs rate for 23/09/2016
Thursday 22 September 2016
447.0380 XOF
447.4800 XOF
447.1510 XOF
Australian Dollars to West African Cfa Francs rate for 22/09/2016
Wednesday 21 September 2016
444.6560 XOF
447.1360 XOF
445.7190 XOF
Australian Dollars to West African Cfa Francs rate for 21/09/2016
Tuesday 20 September 2016
7.6281 XOF
7.6111 XOF
7.6106 XOF
Australian Dollars to West African Cfa Francs rate for 20/09/2016
Monday 19 September 2016
7.5719 XOF
7.6139 XOF
7.5831 XOF
Australian Dollars to West African Cfa Francs rate for 19/09/2016
Sunday 18 September 2016
438.5820 XOF
440.8140 XOF
439.2690 XOF
Australian Dollars to West African Cfa Francs rate for 18/09/2016
Saturday 17 September 2016
438.5820 XOF
440.8140 XOF
439.2690 XOF
Australian Dollars to West African Cfa Francs rate for 17/09/2016
Friday 16 September 2016
438.5820 XOF
440.8140 XOF
439.2690 XOF
Australian Dollars to West African Cfa Francs rate for 16/09/2016
Thursday 15 September 2016
435.7330 XOF
438.6440 XOF
436.7020 XOF
Australian Dollars to West African Cfa Francs rate for 15/09/2016
Wednesday 14 September 2016
436.6060 XOF
435.7010 XOF
436.5925 XOF
Australian Dollars to West African Cfa Francs rate for 14/09/2016
Tuesday 13 September 2016
7.5283 XOF
7.5514 XOF
7.5302 XOF
Australian Dollars to West African Cfa Francs rate for 13/09/2016
Monday 12 September 2016
7.4730 XOF
7.4574 XOF
7.4670 XOF
Australian Dollars to West African Cfa Francs rate for 12/09/2016
Sunday 11 September 2016
445.4410 XOF
440.6210 XOF
442.9075 XOF
Australian Dollars to West African Cfa Francs rate for 11/09/2016
Saturday 10 September 2016
445.4410 XOF
440.6210 XOF
442.9075 XOF
Australian Dollars to West African Cfa Francs rate for 10/09/2016
Friday 9 September 2016
445.4410 XOF
440.6210 XOF
442.9075 XOF
Australian Dollars to West African Cfa Francs rate for 09/09/2016
Thursday 8 September 2016
447.9420 XOF
445.4690 XOF
447.5505 XOF
Australian Dollars to West African Cfa Francs rate for 08/09/2016
Wednesday 7 September 2016
7.6141 XOF
7.5319 XOF
7.5854 XOF
Australian Dollars to West African Cfa Francs rate for 07/09/2016
Tuesday 6 September 2016
7.6141 XOF
7.5319 XOF
7.5854 XOF
Australian Dollars to West African Cfa Francs rate for 06/09/2016
Monday 5 September 2016
7.6660 XOF
7.6546 XOF
7.6238 XOF
Australian Dollars to West African Cfa Francs rate for 05/09/2016
Sunday 4 September 2016
442.6160 XOF
445.6080 XOF
443.7215 XOF
Australian Dollars to West African Cfa Francs rate for 04/09/2016
Saturday 3 September 2016
442.6160 XOF
445.6080 XOF
443.7215 XOF
Australian Dollars to West African Cfa Francs rate for 03/09/2016
Friday 2 September 2016
442.6160 XOF
445.6080 XOF
443.7215 XOF
Australian Dollars to West African Cfa Francs rate for 02/09/2016
Thursday 1 September 2016
442.0790 XOF
442.6190 XOF
443.0115 XOF
Australian Dollars to West African Cfa Francs rate for 01/09/2016

August

Wednesday 31 August 2016
442.5500 XOF
442.1210 XOF
442.4470 XOF
Australian Dollars to West African Cfa Francs rate for 31/08/2016
Tuesday 30 August 2016
7.6073 XOF
7.6585 XOF
7.6080 XOF
Australian Dollars to West African Cfa Francs rate for 30/08/2016
Monday 29 August 2016
7.6280 XOF
7.6014 XOF
7.6025 XOF
Australian Dollars to West African Cfa Francs rate for 29/08/2016
Sunday 28 August 2016
7.6280 XOF
7.6014 XOF
7.6025 XOF
Australian Dollars to West African Cfa Francs rate for 28/08/2016
Saturday 27 August 2016
7.6280 XOF
7.6014 XOF
7.6025 XOF
Australian Dollars to West African Cfa Francs rate for 27/08/2016
Friday 26 August 2016
7.6280 XOF
7.6014 XOF
7.6025 XOF
Australian Dollars to West African Cfa Francs rate for 26/08/2016
Thursday 25 August 2016
7.6301 XOF
7.6289 XOF
7.6137 XOF
Australian Dollars to West African Cfa Francs rate for 25/08/2016
Wednesday 24 August 2016
441.9990 XOF
443.4750 XOF
442.7355 XOF
Australian Dollars to West African Cfa Francs rate for 24/08/2016
Tuesday 23 August 2016
7.5786 XOF
7.6224 XOF
7.6239 XOF
Australian Dollars to West African Cfa Francs rate for 23/08/2016
Monday 22 August 2016
7.6142 XOF
7.6223 XOF
7.6183 XOF
Australian Dollars to West African Cfa Francs rate for 22/08/2016
Sunday 21 August 2016
444.1630 XOF
442.1150 XOF
442.5925 XOF
Australian Dollars to West African Cfa Francs rate for 21/08/2016
Saturday 20 August 2016
444.1630 XOF
442.1150 XOF
442.5925 XOF
Australian Dollars to West African Cfa Francs rate for 20/08/2016
Friday 19 August 2016
444.1630 XOF
442.1150 XOF
442.5925 XOF
Australian Dollars to West African Cfa Francs rate for 19/08/2016
Thursday 18 August 2016
444.8670 XOF
444.1590 XOF
445.7110 XOF
Australian Dollars to West African Cfa Francs rate for 18/08/2016
Wednesday 17 August 2016
447.7030 XOF
445.0610 XOF
445.8565 XOF
Australian Dollars to West African Cfa Francs rate for 17/08/2016
Tuesday 16 August 2016
7.6209 XOF
7.5978 XOF
7.6158 XOF
Australian Dollars to West African Cfa Francs rate for 16/08/2016
Monday 15 August 2016
7.6128 XOF
7.5837 XOF
7.6147 XOF
Australian Dollars to West African Cfa Francs rate for 15/08/2016
Sunday 14 August 2016
7.6380 XOF
7.6120 XOF
7.6314 XOF
Australian Dollars to West African Cfa Francs rate for 14/08/2016
Saturday 13 August 2016
7.6380 XOF
7.6120 XOF
7.6314 XOF
Australian Dollars to West African Cfa Francs rate for 13/08/2016
Friday 12 August 2016
7.6380 XOF
7.6120 XOF
7.6314 XOF
Australian Dollars to West African Cfa Francs rate for 12/08/2016
Thursday 11 August 2016
7.6240 XOF
7.6410 XOF
7.6327 XOF
Australian Dollars to West African Cfa Francs rate for 11/08/2016
Wednesday 10 August 2016
452.9840 XOF
452.4340 XOF
453.4665 XOF
Australian Dollars to West African Cfa Francs rate for 10/08/2016
Tuesday 9 August 2016
7.6862 XOF
7.6344 XOF
7.6501 XOF
Australian Dollars to West African Cfa Francs rate for 09/08/2016
Monday 8 August 2016
7.6309 XOF
7.6339 XOF
7.6527 XOF
Australian Dollars to West African Cfa Francs rate for 08/08/2016
Sunday 7 August 2016
449.7820 XOF
451.4100 XOF
451.0010 XOF
Australian Dollars to West African Cfa Francs rate for 07/08/2016
Saturday 6 August 2016
449.7820 XOF
451.4100 XOF
451.0010 XOF
Australian Dollars to West African Cfa Francs rate for 06/08/2016
Friday 5 August 2016
449.7820 XOF
451.4100 XOF
451.0010 XOF
Australian Dollars to West African Cfa Francs rate for 05/08/2016
Thursday 4 August 2016
446.5480 XOF
449.8740 XOF
448.2260 XOF
Australian Dollars to West African Cfa Francs rate for 04/08/2016
Wednesday 3 August 2016
445.0120 XOF
446.6940 XOF
445.0810 XOF
Australian Dollars to West African Cfa Francs rate for 03/08/2016
Tuesday 2 August 2016
7.6454 XOF
7.6383 XOF
7.6488 XOF
Australian Dollars to West African Cfa Francs rate for 02/08/2016
Monday 1 August 2016
7.4522 XOF
7.6026 XOF
7.5228 XOF
Australian Dollars to West African Cfa Francs rate for 01/08/2016

July

Sunday 31 July 2016
444.7950 XOF
446.5790 XOF
444.7945 XOF
Australian Dollars to West African Cfa Francs rate for 31/07/2016
Saturday 30 July 2016
444.7950 XOF
446.5790 XOF
444.7945 XOF
Australian Dollars to West African Cfa Francs rate for 30/07/2016
Friday 29 July 2016
444.7950 XOF
446.5790 XOF
444.7945 XOF
Australian Dollars to West African Cfa Francs rate for 29/07/2016
Thursday 28 July 2016
444.4730 XOF
444.6350 XOF
445.2260 XOF
Australian Dollars to West African Cfa Francs rate for 28/07/2016
Wednesday 27 July 2016
448.0370 XOF
444.5750 XOF
447.7580 XOF
Australian Dollars to West African Cfa Francs rate for 27/07/2016
Tuesday 26 July 2016
7.4352 XOF
7.4652 XOF
7.4702 XOF
Australian Dollars to West African Cfa Francs rate for 26/07/2016
Monday 25 July 2016
7.4860 XOF
7.4368 XOF
7.4857 XOF
Australian Dollars to West African Cfa Francs rate for 25/07/2016
Sunday 24 July 2016
445.9830 XOF
446.6150 XOF
445.2470 XOF
Australian Dollars to West African Cfa Francs rate for 24/07/2016
Saturday 23 July 2016
445.9830 XOF
446.6150 XOF
445.2470 XOF
Australian Dollars to West African Cfa Francs rate for 23/07/2016
Friday 22 July 2016
445.9830 XOF
446.6150 XOF
445.2470 XOF
Australian Dollars to West African Cfa Francs rate for 22/07/2016
Thursday 21 July 2016
445.5410 XOF
446.0810 XOF
445.8600 XOF
Australian Dollars to West African Cfa Francs rate for 21/07/2016
Wednesday 20 July 2016
446.7220 XOF
446.0380 XOF
446.3080 XOF
Australian Dollars to West African Cfa Francs rate for 20/07/2016
Tuesday 19 July 2016
7.4653 XOF
7.4790 XOF
7.4536 XOF
Australian Dollars to West African Cfa Francs rate for 19/07/2016
Monday 18 July 2016
7.5117 XOF
7.5003 XOF
7.5149 XOF
Australian Dollars to West African Cfa Francs rate for 18/07/2016
Sunday 17 July 2016
450.3030 XOF
450.9910 XOF
450.8205 XOF
Australian Dollars to West African Cfa Francs rate for 17/07/2016
Saturday 16 July 2016
450.3030 XOF
450.9910 XOF
450.8205 XOF
Australian Dollars to West African Cfa Francs rate for 16/07/2016
Friday 15 July 2016
450.3030 XOF
450.9910 XOF
450.8205 XOF
Australian Dollars to West African Cfa Francs rate for 15/07/2016
Thursday 14 July 2016
450.1550 XOF
450.3810 XOF
450.3665 XOF
Australian Dollars to West African Cfa Francs rate for 14/07/2016
Wednesday 13 July 2016
452.1810 XOF
450.0870 XOF
450.9610 XOF
Australian Dollars to West African Cfa Francs rate for 13/07/2016
Tuesday 12 July 2016
7.5986 XOF
7.6044 XOF
7.6116 XOF
Australian Dollars to West African Cfa Francs rate for 12/07/2016
Monday 11 July 2016
7.6035 XOF
7.5771 XOF
7.5899 XOF
Australian Dollars to West African Cfa Francs rate for 11/07/2016
Sunday 10 July 2016
444.0900 XOF
449.8030 XOF
446.3835 XOF
Australian Dollars to West African Cfa Francs rate for 10/07/2016
Saturday 9 July 2016
444.0900 XOF
449.8030 XOF
446.3835 XOF
Australian Dollars to West African Cfa Francs rate for 09/07/2016
Friday 8 July 2016
444.0900 XOF
449.8030 XOF
446.3835 XOF
Australian Dollars to West African Cfa Francs rate for 08/07/2016
Thursday 7 July 2016
444.7230 XOF
444.1140 XOF
444.3130 XOF
Australian Dollars to West African Cfa Francs rate for 07/07/2016
Wednesday 6 July 2016
442.0200 XOF
444.6710 XOF
442.6310 XOF
Australian Dollars to West African Cfa Francs rate for 06/07/2016
Tuesday 5 July 2016
7.5216 XOF
7.6008 XOF
7.5399 XOF
Australian Dollars to West African Cfa Francs rate for 05/07/2016
Monday 4 July 2016
7.4917 XOF
7.5316 XOF
7.4996 XOF
Australian Dollars to West African Cfa Francs rate for 04/07/2016
Sunday 3 July 2016
440.2190 XOF
442.3620 XOF
440.8250 XOF
Australian Dollars to West African Cfa Francs rate for 03/07/2016
Saturday 2 July 2016
440.2190 XOF
442.3620 XOF
440.8250 XOF
Australian Dollars to West African Cfa Francs rate for 02/07/2016
Friday 1 July 2016
440.2190 XOF
442.3620 XOF
440.8250 XOF
Australian Dollars to West African Cfa Francs rate for 01/07/2016

June

Thursday 30 June 2016
439.2370 XOF
440.2130 XOF
439.1075 XOF
Australian Dollars to West African Cfa Francs rate for 30/06/2016
Wednesday 29 June 2016
437.9730 XOF
439.5400 XOF
439.1080 XOF
Australian Dollars to West African Cfa Francs rate for 29/06/2016
Tuesday 28 June 2016
7.3368 XOF
7.4281 XOF
7.3746 XOF
Australian Dollars to West African Cfa Francs rate for 28/06/2016
Monday 27 June 2016
7.4363 XOF
7.4627 XOF
7.4145 XOF
Australian Dollars to West African Cfa Francs rate for 27/06/2016
Sunday 26 June 2016
439.2790 XOF
442.3470 XOF
438.6205 XOF
Australian Dollars to West African Cfa Francs rate for 26/06/2016
Saturday 25 June 2016
439.2790 XOF
442.3470 XOF
438.6205 XOF
Australian Dollars to West African Cfa Francs rate for 25/06/2016
Friday 24 June 2016
439.2790 XOF
442.3470 XOF
438.6205 XOF
Australian Dollars to West African Cfa Francs rate for 24/06/2016
Thursday 23 June 2016
435.6780 XOF
439.2610 XOF
437.0420 XOF
Australian Dollars to West African Cfa Francs rate for 23/06/2016
Wednesday 22 June 2016
434.7800 XOF
435.6810 XOF
435.3170 XOF
Australian Dollars to West African Cfa Francs rate for 22/06/2016
Tuesday 21 June 2016
7.5442 XOF
7.5341 XOF
7.5436 XOF
Australian Dollars to West African Cfa Francs rate for 21/06/2016
Monday 20 June 2016
7.4900 XOF
7.4867 XOF
7.4915 XOF
Australian Dollars to West African Cfa Francs rate for 20/06/2016
Sunday 19 June 2016
430.4350 XOF
430.6360 XOF
430.6955 XOF
Australian Dollars to West African Cfa Francs rate for 19/06/2016
Saturday 18 June 2016
430.4350 XOF
430.6360 XOF
430.6955 XOF
Australian Dollars to West African Cfa Francs rate for 18/06/2016
Friday 17 June 2016
430.4350 XOF
430.6360 XOF
430.6955 XOF
Australian Dollars to West African Cfa Francs rate for 17/06/2016
Thursday 16 June 2016
431.6440 XOF
430.4150 XOF
430.0965 XOF
Australian Dollars to West African Cfa Francs rate for 16/06/2016
Wednesday 15 June 2016
430.9550 XOF
431.7270 XOF
431.3445 XOF
Australian Dollars to West African Cfa Francs rate for 15/06/2016
Tuesday 14 June 2016
7.3717 XOF
7.3596 XOF
7.3683 XOF
Australian Dollars to West African Cfa Francs rate for 14/06/2016
Monday 13 June 2016
7.3977 XOF
7.3837 XOF
7.3876 XOF
Australian Dollars to West African Cfa Francs rate for 13/06/2016
Sunday 12 June 2016
430.8700 XOF
430.0850 XOF
430.0780 XOF
Australian Dollars to West African Cfa Francs rate for 12/06/2016
Saturday 11 June 2016
430.8700 XOF
430.0850 XOF
430.0780 XOF
Australian Dollars to West African Cfa Francs rate for 11/06/2016
Friday 10 June 2016
430.8700 XOF
430.0850 XOF
430.0780 XOF
Australian Dollars to West African Cfa Francs rate for 10/06/2016
Thursday 9 June 2016
430.2290 XOF
430.9300 XOF
430.2895 XOF
Australian Dollars to West African Cfa Francs rate for 09/06/2016
Wednesday 8 June 2016
430.9750 XOF
430.2880 XOF
429.9250 XOF
Australian Dollars to West African Cfa Francs rate for 08/06/2016
Tuesday 7 June 2016
7.4423 XOF
7.4092 XOF
7.4187 XOF
Australian Dollars to West African Cfa Francs rate for 07/06/2016
Monday 6 June 2016
7.4338 XOF
7.4244 XOF
7.4289 XOF
Australian Dollars to West African Cfa Francs rate for 06/06/2016
Sunday 5 June 2016
425.3660 XOF
425.2810 XOF
425.4150 XOF
Australian Dollars to West African Cfa Francs rate for 05/06/2016
Saturday 4 June 2016
425.3660 XOF
425.2810 XOF
425.4150 XOF
Australian Dollars to West African Cfa Francs rate for 04/06/2016
Friday 3 June 2016
425.3660 XOF
425.2810 XOF
425.4150 XOF
Australian Dollars to West African Cfa Francs rate for 03/06/2016
Thursday 2 June 2016
426.2510 XOF
425.3270 XOF
424.1690 XOF
Australian Dollars to West African Cfa Francs rate for 02/06/2016
Wednesday 1 June 2016
426.3500 XOF
425.6480 XOF
427.5955 XOF
Australian Dollars to West African Cfa Francs rate for 01/06/2016

May

Tuesday 31 May 2016
7.2078 XOF
7.2108 XOF
7.2137 XOF
Australian Dollars to West African Cfa Francs rate for 31/05/2016
Monday 30 May 2016
7.2111 XOF
7.2126 XOF
7.2100 XOF
Australian Dollars to West African Cfa Francs rate for 30/05/2016
Sunday 29 May 2016
423.5210 XOF
424.7440 XOF
423.9095 XOF
Australian Dollars to West African Cfa Francs rate for 29/05/2016
Saturday 28 May 2016
423.5210 XOF
424.7440 XOF
423.9095 XOF
Australian Dollars to West African Cfa Francs rate for 28/05/2016
Friday 27 May 2016
423.5210 XOF
424.7440 XOF
423.9095 XOF
Australian Dollars to West African Cfa Francs rate for 27/05/2016
Thursday 26 May 2016
423.4060 XOF
423.5310 XOF
422.4280 XOF
Australian Dollars to West African Cfa Francs rate for 26/05/2016
Wednesday 25 May 2016
423.0210 XOF
423.3890 XOF
423.4235 XOF
Australian Dollars to West African Cfa Francs rate for 25/05/2016
Tuesday 24 May 2016
7.1797 XOF
7.2124 XOF
7.2017 XOF
Australian Dollars to West African Cfa Francs rate for 24/05/2016
Monday 23 May 2016
7.2228 XOF
7.2318 XOF
7.2271 XOF
Australian Dollars to West African Cfa Francs rate for 23/05/2016
Sunday 22 May 2016
423.2530 XOF
422.3450 XOF
423.1540 XOF
Australian Dollars to West African Cfa Francs rate for 22/05/2016
Saturday 21 May 2016
423.2530 XOF
422.3450 XOF
423.1540 XOF
Australian Dollars to West African Cfa Francs rate for 21/05/2016
Friday 20 May 2016
423.2530 XOF
422.3450 XOF
423.1540 XOF
Australian Dollars to West African Cfa Francs rate for 20/05/2016
Thursday 19 May 2016
7.3215 XOF
7.2563 XOF
7.2885 XOF
Australian Dollars to West African Cfa Francs rate for 19/05/2016
Wednesday 18 May 2016
7.3215 XOF
7.2563 XOF
7.2885 XOF
Australian Dollars to West African Cfa Francs rate for 18/05/2016
Tuesday 17 May 2016
422.4890 XOF
424.8400 XOF
424.4965 XOF
Australian Dollars to West African Cfa Francs rate for 17/05/2016
Monday 16 May 2016
422.4350 XOF
422.2850 XOF
421.6090 XOF
Australian Dollars to West African Cfa Francs rate for 16/05/2016
Sunday 15 May 2016
422.4350 XOF
422.2850 XOF
421.6090 XOF
Australian Dollars to West African Cfa Francs rate for 15/05/2016
Saturday 14 May 2016
422.4350 XOF
422.2850 XOF
421.6090 XOF
Australian Dollars to West African Cfa Francs rate for 14/05/2016
Friday 13 May 2016
422.4350 XOF
422.2850 XOF
421.6090 XOF
Australian Dollars to West African Cfa Francs rate for 13/05/2016
Thursday 12 May 2016
423.5530 XOF
422.4920 XOF
422.2245 XOF
Australian Dollars to West African Cfa Francs rate for 12/05/2016
Wednesday 11 May 2016
424.8120 XOF
423.6270 XOF
424.1995 XOF
Australian Dollars to West African Cfa Francs rate for 11/05/2016
Tuesday 10 May 2016
421.6940 XOF
424.9310 XOF
422.9825 XOF
Australian Dollars to West African Cfa Francs rate for 10/05/2016
Monday 9 May 2016
7.3215 XOF
7.2563 XOF
7.2885 XOF
Australian Dollars to West African Cfa Francs rate for 09/05/2016
Sunday 8 May 2016
429.5500 XOF
425.4180 XOF
426.3085 XOF
Australian Dollars to West African Cfa Francs rate for 08/05/2016
Saturday 7 May 2016
429.5500 XOF
425.4180 XOF
426.3085 XOF
Australian Dollars to West African Cfa Francs rate for 07/05/2016
Friday 6 May 2016
429.5500 XOF
425.4180 XOF
426.3085 XOF
Australian Dollars to West African Cfa Francs rate for 06/05/2016
Thursday 5 May 2016
425.8700 XOF
426.8060 XOF
427.2215 XOF
Australian Dollars to West African Cfa Francs rate for 05/05/2016
Wednesday 4 May 2016
427.1370 XOF
426.6730 XOF
427.7450 XOF
Australian Dollars to West African Cfa Francs rate for 04/05/2016
Tuesday 3 May 2016
436.0440 XOF
429.4950 XOF
433.7600 XOF
Australian Dollars to West African Cfa Francs rate for 03/05/2016
Monday 2 May 2016
435.6100 XOF
436.7760 XOF
435.4010 XOF
Australian Dollars to West African Cfa Francs rate for 02/05/2016
Sunday 1 May 2016
440.5210 XOF
439.5310 XOF
440.3325 XOF
Australian Dollars to West African Cfa Francs rate for 01/05/2016

April

Saturday 30 April 2016
440.5210 XOF
439.5310 XOF
440.3325 XOF
Australian Dollars to West African Cfa Francs rate for 30/04/2016
Friday 29 April 2016
440.5210 XOF
439.5310 XOF
440.3325 XOF
Australian Dollars to West African Cfa Francs rate for 29/04/2016
Thursday 28 April 2016
439.5280 XOF
439.5410 XOF
440.2630 XOF
Australian Dollars to West African Cfa Francs rate for 28/04/2016
Wednesday 27 April 2016
449.6230 XOF
441.6250 XOF
445.1640 XOF
Australian Dollars to West African Cfa Francs rate for 27/04/2016
Tuesday 26 April 2016
449.3350 XOF
448.2040 XOF
447.9290 XOF
Australian Dollars to West African Cfa Francs rate for 26/04/2016
Monday 25 April 2016
448.6970 XOF
449.1690 XOF
449.8595 XOF
Australian Dollars to West African Cfa Francs rate for 25/04/2016
Sunday 24 April 2016
449.6460 XOF
445.2320 XOF
447.9290 XOF
Australian Dollars to West African Cfa Francs rate for 24/04/2016
Saturday 23 April 2016
449.6460 XOF
445.2320 XOF
447.9290 XOF
Australian Dollars to West African Cfa Francs rate for 23/04/2016
Friday 22 April 2016
449.6460 XOF
445.2320 XOF
447.9290 XOF
Australian Dollars to West African Cfa Francs rate for 22/04/2016
Thursday 21 April 2016
452.5420 XOF
449.4320 XOF
451.8830 XOF
Australian Dollars to West African Cfa Francs rate for 21/04/2016
Wednesday 20 April 2016
450.7840 XOF
451.7600 XOF
450.8945 XOF
Australian Dollars to West African Cfa Francs rate for 20/04/2016
Tuesday 19 April 2016
449.8460 XOF
449.8410 XOF
450.0505 XOF
Australian Dollars to West African Cfa Francs rate for 19/04/2016
Monday 18 April 2016
443.6280 XOF
446.6080 XOF
445.5965 XOF
Australian Dollars to West African Cfa Francs rate for 18/04/2016
Sunday 17 April 2016
447.6820 XOF
447.8600 XOF
448.2645 XOF
Australian Dollars to West African Cfa Francs rate for 17/04/2016
Saturday 16 April 2016
447.6820 XOF
447.8600 XOF
448.2645 XOF
Australian Dollars to West African Cfa Francs rate for 16/04/2016
Friday 15 April 2016
447.6820 XOF
447.8600 XOF
448.2645 XOF
Australian Dollars to West African Cfa Francs rate for 15/04/2016
Thursday 14 April 2016
444.5690 XOF
448.8340 XOF
447.4505 XOF
Australian Dollars to West African Cfa Francs rate for 14/04/2016
Wednesday 13 April 2016
442.6330 XOF
443.0800 XOF
442.8530 XOF
Australian Dollars to West African Cfa Francs rate for 13/04/2016
Tuesday 12 April 2016
436.4600 XOF
440.7160 XOF
438.5930 XOF
Australian Dollars to West African Cfa Francs rate for 12/04/2016
Monday 11 April 2016
434.5380 XOF
433.4820 XOF
433.2920 XOF
Australian Dollars to West African Cfa Francs rate for 11/04/2016
Sunday 10 April 2016
432.8960 XOF
433.6810 XOF
434.1945 XOF
Australian Dollars to West African Cfa Francs rate for 10/04/2016
Saturday 9 April 2016
432.8960 XOF
433.6810 XOF
434.1945 XOF
Australian Dollars to West African Cfa Francs rate for 09/04/2016
Friday 8 April 2016
432.8960 XOF
433.6810 XOF
434.1945 XOF
Australian Dollars to West African Cfa Francs rate for 08/04/2016
Thursday 7 April 2016
437.5010 XOF
434.0470 XOF
435.7570 XOF
Australian Dollars to West African Cfa Francs rate for 07/04/2016
Wednesday 6 April 2016
434.6430 XOF
439.0990 XOF
437.0115 XOF
Australian Dollars to West African Cfa Francs rate for 06/04/2016
Tuesday 5 April 2016
437.9990 XOF
437.5570 XOF
437.1620 XOF
Australian Dollars to West African Cfa Francs rate for 05/04/2016
Monday 4 April 2016
441.5690 XOF
436.4480 XOF
438.9915 XOF
Australian Dollars to West African Cfa Francs rate for 04/04/2016
Sunday 3 April 2016
441.4540 XOF
446.9630 XOF
444.5160 XOF
Australian Dollars to West African Cfa Francs rate for 03/04/2016
Saturday 2 April 2016
441.4540 XOF
446.9630 XOF
444.5160 XOF
Australian Dollars to West African Cfa Francs rate for 02/04/2016
Friday 1 April 2016
441.4540 XOF
446.9630 XOF
444.5160 XOF
Australian Dollars to West African Cfa Francs rate for 01/04/2016

March

Thursday 31 March 2016
443.7970 XOF
443.6230 XOF
444.6150 XOF
Australian Dollars to West African Cfa Francs rate for 31/03/2016
Wednesday 30 March 2016
443.0490 XOF
445.8620 XOF
444.3120 XOF
Australian Dollars to West African Cfa Francs rate for 30/03/2016
Tuesday 29 March 2016
441.7890 XOF
442.5710 XOF
441.4925 XOF
Australian Dollars to West African Cfa Francs rate for 29/03/2016
Monday 28 March 2016
441.4370 XOF
439.5140 XOF
440.7960 XOF
Australian Dollars to West African Cfa Francs rate for 28/03/2016
Sunday 27 March 2016
441.7710 XOF
441.0530 XOF
441.6915 XOF
Australian Dollars to West African Cfa Francs rate for 27/03/2016
Saturday 26 March 2016
441.7710 XOF
441.0530 XOF
441.6915 XOF
Australian Dollars to West African Cfa Francs rate for 26/03/2016
Friday 25 March 2016
441.7710 XOF
441.0530 XOF
441.6915 XOF
Australian Dollars to West African Cfa Francs rate for 25/03/2016
Thursday 24 March 2016
441.9300 XOF
440.5680 XOF
440.7315 XOF
Australian Dollars to West African Cfa Francs rate for 24/03/2016
Wednesday 23 March 2016
445.9070 XOF
443.6670 XOF
445.1125 XOF
Australian Dollars to West African Cfa Francs rate for 23/03/2016
Tuesday 22 March 2016
442.5720 XOF
450.0630 XOF
446.3250 XOF
Australian Dollars to West African Cfa Francs rate for 22/03/2016
Monday 21 March 2016
442.5470 XOF
443.3850 XOF
442.8685 XOF
Australian Dollars to West African Cfa Francs rate for 21/03/2016
Sunday 20 March 2016
443.2130 XOF
441.2270 XOF
442.2865 XOF
Australian Dollars to West African Cfa Francs rate for 20/03/2016
Saturday 19 March 2016
443.2130 XOF
441.2270 XOF
442.2865 XOF
Australian Dollars to West African Cfa Francs rate for 19/03/2016
Friday 18 March 2016
443.2130 XOF
441.2270 XOF
442.2865 XOF
Australian Dollars to West African Cfa Francs rate for 18/03/2016
Thursday 17 March 2016
441.4940 XOF
440.1920 XOF
442.7545 XOF
Australian Dollars to West African Cfa Francs rate for 17/03/2016
Wednesday 16 March 2016
440.5300 XOF
442.4590 XOF
441.2275 XOF
Australian Dollars to West African Cfa Francs rate for 16/03/2016
Tuesday 15 March 2016
443.4410 XOF
444.8180 XOF
443.5215 XOF
Australian Dollars to West African Cfa Francs rate for 15/03/2016
Monday 14 March 2016
443.7890 XOF
444.0210 XOF
444.2290 XOF
Australian Dollars to West African Cfa Francs rate for 14/03/2016
Sunday 13 March 2016
437.3360 XOF
440.8400 XOF
439.5115 XOF
Australian Dollars to West African Cfa Francs rate for 13/03/2016
Saturday 12 March 2016
437.3360 XOF
440.8400 XOF
439.5115 XOF
Australian Dollars to West African Cfa Francs rate for 12/03/2016
Friday 11 March 2016
437.3360 XOF
440.8400 XOF
439.5115 XOF
Australian Dollars to West African Cfa Francs rate for 11/03/2016
Thursday 10 March 2016
446.4350 XOF
442.5290 XOF
444.6880 XOF
Australian Dollars to West African Cfa Francs rate for 10/03/2016
Wednesday 9 March 2016
443.0700 XOF
445.8590 XOF
445.3225 XOF
Australian Dollars to West African Cfa Francs rate for 09/03/2016
Tuesday 8 March 2016
444.6940 XOF
444.1690 XOF
443.9380 XOF
Australian Dollars to West African Cfa Francs rate for 08/03/2016
Monday 7 March 2016
441.9700 XOF
443.9560 XOF
443.7305 XOF
Australian Dollars to West African Cfa Francs rate for 07/03/2016
Sunday 6 March 2016
440.5440 XOF
443.6450 XOF
442.7805 XOF
Australian Dollars to West African Cfa Francs rate for 06/03/2016
Saturday 5 March 2016
440.5440 XOF
443.6450 XOF
442.7805 XOF
Australian Dollars to West African Cfa Francs rate for 05/03/2016
Friday 4 March 2016
440.5440 XOF
443.6450 XOF
442.7805 XOF
Australian Dollars to West African Cfa Francs rate for 04/03/2016
Thursday 3 March 2016
440.1610 XOF
440.7540 XOF
441.5260 XOF
Australian Dollars to West African Cfa Francs rate for 03/03/2016
Wednesday 2 March 2016
433.1430 XOF
436.0560 XOF
434.5595 XOF
Australian Dollars to West African Cfa Francs rate for 02/03/2016
Tuesday 1 March 2016
430.5610 XOF
432.2170 XOF
430.7360 XOF
Australian Dollars to West African Cfa Francs rate for 01/03/2016

February

Monday 29 February 2016
428.3530 XOF
426.5630 XOF
427.9350 XOF
Australian Dollars to West African Cfa Francs rate for 29/02/2016
Sunday 28 February 2016
430.2640 XOF
427.1250 XOF
428.8060 XOF
Australian Dollars to West African Cfa Francs rate for 28/02/2016
Saturday 27 February 2016
430.2640 XOF
427.1250 XOF
428.8060 XOF
Australian Dollars to West African Cfa Francs rate for 27/02/2016
Friday 26 February 2016
430.2640 XOF
427.1250 XOF
428.8060 XOF
Australian Dollars to West African Cfa Francs rate for 26/02/2016
Thursday 25 February 2016
428.8030 XOF
429.6890 XOF
428.2145 XOF
Australian Dollars to West African Cfa Francs rate for 25/02/2016
Wednesday 24 February 2016
429.0330 XOF
431.1910 XOF
429.5310 XOF
Australian Dollars to West African Cfa Francs rate for 24/02/2016
Tuesday 23 February 2016
430.5370 XOF
433.1910 XOF
431.4065 XOF
Australian Dollars to West African Cfa Francs rate for 23/02/2016
Monday 22 February 2016
422.1720 XOF
431.2560 XOF
426.2060 XOF
Australian Dollars to West African Cfa Francs rate for 22/02/2016
Sunday 21 February 2016
422.1140 XOF
421.1630 XOF
421.1545 XOF
Australian Dollars to West African Cfa Francs rate for 21/02/2016
Saturday 20 February 2016
422.1140 XOF
421.1630 XOF
421.1545 XOF
Australian Dollars to West African Cfa Francs rate for 20/02/2016
Friday 19 February 2016
422.1140 XOF
421.1630 XOF
421.1545 XOF
Australian Dollars to West African Cfa Francs rate for 19/02/2016
Thursday 18 February 2016
423.3160 XOF
420.0440 XOF
421.1310 XOF
Australian Dollars to West African Cfa Francs rate for 18/02/2016
Wednesday 17 February 2016
418.7880 XOF
423.2610 XOF
420.6155 XOF
Australian Dollars to West African Cfa Francs rate for 17/02/2016
Tuesday 16 February 2016
419.4950 XOF
421.4600 XOF
420.7375 XOF
Australian Dollars to West African Cfa Francs rate for 16/02/2016
Monday 15 February 2016
415.7340 XOF
418.9800 XOF
417.4850 XOF
Australian Dollars to West African Cfa Francs rate for 15/02/2016
Sunday 14 February 2016
411.6450 XOF
410.5680 XOF
411.0100 XOF
Australian Dollars to West African Cfa Francs rate for 14/02/2016
Saturday 13 February 2016
411.6450 XOF
410.5680 XOF
411.0100 XOF
Australian Dollars to West African Cfa Francs rate for 13/02/2016
Friday 12 February 2016
411.6450 XOF
410.5680 XOF
411.0100 XOF
Australian Dollars to West African Cfa Francs rate for 12/02/2016
Thursday 11 February 2016
413.1860 XOF
414.6480 XOF
412.6100 XOF
Australian Dollars to West African Cfa Francs rate for 11/02/2016
Wednesday 10 February 2016
410.7390 XOF
411.1240 XOF
411.2340 XOF
Australian Dollars to West African Cfa Francs rate for 10/02/2016
Tuesday 9 February 2016
415.6790 XOF
413.2580 XOF
412.5455 XOF
Australian Dollars to West African Cfa Francs rate for 09/02/2016
Monday 8 February 2016
416.7750 XOF
419.6840 XOF
418.8200 XOF
Australian Dollars to West African Cfa Francs rate for 08/02/2016
Sunday 7 February 2016
421.5780 XOF
416.4200 XOF
419.4495 XOF
Australian Dollars to West African Cfa Francs rate for 07/02/2016
Saturday 6 February 2016
421.5780 XOF
416.4200 XOF
419.4495 XOF
Australian Dollars to West African Cfa Francs rate for 06/02/2016
Friday 5 February 2016
421.5780 XOF
416.4200 XOF
419.4495 XOF
Australian Dollars to West African Cfa Francs rate for 05/02/2016
Thursday 4 February 2016
424.1270 XOF
425.4900 XOF
425.4360 XOF
Australian Dollars to West African Cfa Francs rate for 04/02/2016
Wednesday 3 February 2016
423.3520 XOF
425.2970 XOF
423.1020 XOF
Australian Dollars to West African Cfa Francs rate for 03/02/2016
Tuesday 2 February 2016
427.1550 XOF
424.5740 XOF
426.5155 XOF
Australian Dollars to West African Cfa Francs rate for 02/02/2016
Monday 1 February 2016
428.7230 XOF
424.2000 XOF
426.4470 XOF
Australian Dollars to West African Cfa Francs rate for 01/02/2016

January

Sunday 31 January 2016
424.9530 XOF
427.9900 XOF
427.3970 XOF
Australian Dollars to West African Cfa Francs rate for 31/01/2016
Saturday 30 January 2016
424.9530 XOF
427.9900 XOF
427.3970 XOF
Australian Dollars to West African Cfa Francs rate for 30/01/2016
Friday 29 January 2016
424.9530 XOF
427.9900 XOF
427.3970 XOF
Australian Dollars to West African Cfa Francs rate for 29/01/2016
Thursday 28 January 2016
422.7970 XOF
422.9500 XOF
423.6490 XOF
Australian Dollars to West African Cfa Francs rate for 28/01/2016
Wednesday 27 January 2016
423.3760 XOF
427.4030 XOF
426.1200 XOF
Australian Dollars to West African Cfa Francs rate for 27/01/2016
Tuesday 26 January 2016
419.3540 XOF
420.1950 XOF
420.4340 XOF
Australian Dollars to West African Cfa Francs rate for 26/01/2016
Monday 25 January 2016
424.8800 XOF
422.9780 XOF
424.3750 XOF
Australian Dollars to West African Cfa Francs rate for 25/01/2016
Sunday 24 January 2016
423.3270 XOF
421.7640 XOF
422.7655 XOF
Australian Dollars to West African Cfa Francs rate for 24/01/2016
Saturday 23 January 2016
423.3270 XOF
421.7640 XOF
422.7655 XOF
Australian Dollars to West African Cfa Francs rate for 23/01/2016
Friday 22 January 2016
423.3270 XOF
421.7640 XOF
422.7655 XOF
Australian Dollars to West African Cfa Francs rate for 22/01/2016
Thursday 21 January 2016
418.1180 XOF
421.7020 XOF
419.3395 XOF
Australian Dollars to West African Cfa Francs rate for 21/01/2016
Wednesday 20 January 2016
415.8880 XOF
415.3440 XOF
412.9925 XOF
Australian Dollars to West African Cfa Francs rate for 20/01/2016
Tuesday 19 January 2016
413.4440 XOF
419.3960 XOF
416.4685 XOF
Australian Dollars to West African Cfa Francs rate for 19/01/2016
Monday 18 January 2016
411.4410 XOF
412.6050 XOF
413.1545 XOF
Australian Dollars to West African Cfa Francs rate for 18/01/2016
Sunday 17 January 2016
422.2250 XOF
419.3200 XOF
419.7615 XOF
Australian Dollars to West African Cfa Francs rate for 17/01/2016
Saturday 16 January 2016
422.2250 XOF
419.3200 XOF
419.7615 XOF
Australian Dollars to West African Cfa Francs rate for 16/01/2016
Friday 15 January 2016
422.2250 XOF
419.3200 XOF
419.7615 XOF
Australian Dollars to West African Cfa Francs rate for 15/01/2016
Thursday 14 January 2016
419.0750 XOF
420.8970 XOF
418.9885 XOF
Australian Dollars to West African Cfa Francs rate for 14/01/2016
Wednesday 13 January 2016
422.6390 XOF
422.1210 XOF
423.6705 XOF
Australian Dollars to West African Cfa Francs rate for 13/01/2016
Tuesday 12 January 2016
422.5430 XOF
425.1150 XOF
424.0545 XOF
Australian Dollars to West African Cfa Francs rate for 12/01/2016
Monday 11 January 2016
418.1230 XOF
418.8360 XOF
417.8345 XOF
Australian Dollars to West African Cfa Francs rate for 11/01/2016
Sunday 10 January 2016
420.5030 XOF
421.5420 XOF
422.5270 XOF
Australian Dollars to West African Cfa Francs rate for 10/01/2016
Saturday 9 January 2016
420.5030 XOF
421.5420 XOF
422.5270 XOF
Australian Dollars to West African Cfa Francs rate for 09/01/2016
Friday 8 January 2016
420.5030 XOF
421.5420 XOF
422.5270 XOF
Australian Dollars to West African Cfa Francs rate for 08/01/2016
Thursday 7 January 2016
430.0450 XOF
426.6760 XOF
428.5410 XOF
Australian Dollars to West African Cfa Francs rate for 07/01/2016
Wednesday 6 January 2016
437.2560 XOF
432.6550 XOF
434.7435 XOF
Australian Dollars to West African Cfa Francs rate for 06/01/2016
Tuesday 5 January 2016
435.4160 XOF
435.3300 XOF
435.6015 XOF
Australian Dollars to West African Cfa Francs rate for 05/01/2016
Monday 4 January 2016
440.1780 XOF
435.0100 XOF
437.3760 XOF
Australian Dollars to West African Cfa Francs rate for 04/01/2016
Sunday 3 January 2016
439.7840 XOF
440.1490 XOF
440.2330 XOF
Australian Dollars to West African Cfa Francs rate for 03/01/2016
Saturday 2 January 2016
439.7840 XOF
440.1490 XOF
440.2330 XOF
Australian Dollars to West African Cfa Francs rate for 02/01/2016
Friday 1 January 2016
439.7840 XOF
440.1490 XOF
440.2330 XOF
Australian Dollars to West African Cfa Francs rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA