MENU

Converting Australian Dollars into West African Cfa Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 474.949 on 05/09/2014

Worst Exchange Rate: 417.372 on 27/01/2014

Mid Exchange Rate: 447.243 on 16/05/2014


Today's Live Rate: 1 AUD = 417.7512 XOF

Best Retail Rate: 1 AUD = 414.8269 XOF

Indicative Bank Rate: 1 AUD = 401.3754 XOF

Find Out More

 

Historical Graph For Converting Australian Dollars into West African Cfa Francs

Loading

Table of 1 Australian Dollar to West African Cfa Franc Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
441.4570 XOF
439.8570 XOF
441.2525 XOF
Australian Dollars to West African Cfa Francs rate for 31/12/2014
Tuesday 30 December 2014
439.0640 XOF
440.1410 XOF
439.7540 XOF
Australian Dollars to West African Cfa Francs rate for 30/12/2014
Monday 29 December 2014
437.3900 XOF
439.4460 XOF
438.4130 XOF
Australian Dollars to West African Cfa Francs rate for 29/12/2014
Friday 26 December 2014
436.4570 XOF
436.4390 XOF
436.4270 XOF
Australian Dollars to West African Cfa Francs rate for 26/12/2014
Thursday 25 December 2014
436.0150 XOF
436.4400 XOF
436.1620 XOF
Australian Dollars to West African Cfa Francs rate for 25/12/2014
Wednesday 24 December 2014
436.5330 XOF
435.8220 XOF
436.5730 XOF
Australian Dollars to West African Cfa Francs rate for 24/12/2014
Tuesday 23 December 2014
436.3180 XOF
436.4200 XOF
436.0390 XOF
Australian Dollars to West African Cfa Francs rate for 23/12/2014
Monday 22 December 2014
436.9940 XOF
437.6200 XOF
437.3560 XOF
Australian Dollars to West African Cfa Francs rate for 22/12/2014
Friday 19 December 2014
436.0250 XOF
435.7430 XOF
436.4915 XOF
Australian Dollars to West African Cfa Francs rate for 19/12/2014
Thursday 18 December 2014
432.0400 XOF
432.0540 XOF
433.4090 XOF
Australian Dollars to West African Cfa Francs rate for 18/12/2014
Wednesday 17 December 2014
431.0720 XOF
430.5820 XOF
430.5640 XOF
Australian Dollars to West African Cfa Francs rate for 17/12/2014
Tuesday 16 December 2014
432.9640 XOF
430.6240 XOF
432.4960 XOF
Australian Dollars to West African Cfa Francs rate for 16/12/2014
Monday 15 December 2014
433.2770 XOF
434.7330 XOF
434.0190 XOF
Australian Dollars to West African Cfa Francs rate for 15/12/2014
Friday 12 December 2014
437.2730 XOF
436.8650 XOF
437.4890 XOF
Australian Dollars to West African Cfa Francs rate for 12/12/2014
Thursday 11 December 2014
438.4550 XOF
434.7770 XOF
436.7900 XOF
Australian Dollars to West African Cfa Francs rate for 11/12/2014
Wednesday 10 December 2014
439.8500 XOF
439.8810 XOF
439.9880 XOF
Australian Dollars to West African Cfa Francs rate for 10/12/2014
Tuesday 9 December 2014
441.8100 XOF
441.5780 XOF
441.4210 XOF
Australian Dollars to West African Cfa Francs rate for 09/12/2014
Monday 8 December 2014
442.4340 XOF
440.3390 XOF
442.0330 XOF
Australian Dollars to West African Cfa Francs rate for 08/12/2014
Friday 5 December 2014
444.2030 XOF
443.4800 XOF
443.2785 XOF
Australian Dollars to West African Cfa Francs rate for 05/12/2014
Thursday 4 December 2014
447.8600 XOF
447.2010 XOF
447.2185 XOF
Australian Dollars to West African Cfa Francs rate for 04/12/2014
Wednesday 3 December 2014
447.4750 XOF
443.9650 XOF
445.9545 XOF
Australian Dollars to West African Cfa Francs rate for 03/12/2014
Tuesday 2 December 2014
446.9690 XOF
447.0090 XOF
447.3945 XOF
Australian Dollars to West African Cfa Francs rate for 02/12/2014
Monday 1 December 2014
445.5920 XOF
444.6520 XOF
445.3570 XOF
Australian Dollars to West African Cfa Francs rate for 01/12/2014

November

Friday 28 November 2014
449.7690 XOF
450.3300 XOF
449.4855 XOF
Australian Dollars to West African Cfa Francs rate for 28/11/2014
Thursday 27 November 2014
448.3200 XOF
449.9210 XOF
449.4280 XOF
Australian Dollars to West African Cfa Francs rate for 27/11/2014
Wednesday 26 November 2014
448.6950 XOF
447.2680 XOF
447.7165 XOF
Australian Dollars to West African Cfa Francs rate for 26/11/2014
Tuesday 25 November 2014
454.3160 XOF
449.7420 XOF
451.9025 XOF
Australian Dollars to West African Cfa Francs rate for 25/11/2014
Monday 24 November 2014
459.8940 XOF
454.7940 XOF
457.5575 XOF
Australian Dollars to West African Cfa Francs rate for 24/11/2014
Friday 21 November 2014
451.1170 XOF
454.1360 XOF
453.4195 XOF
Australian Dollars to West African Cfa Francs rate for 21/11/2014
Thursday 20 November 2014
450.4860 XOF
450.7300 XOF
449.8675 XOF
Australian Dollars to West African Cfa Francs rate for 20/11/2014
Wednesday 19 November 2014
456.7150 XOF
449.4980 XOF
452.7955 XOF
Australian Dollars to West African Cfa Francs rate for 19/11/2014
Tuesday 18 November 2014
458.6710 XOF
459.5580 XOF
458.8480 XOF
Australian Dollars to West African Cfa Francs rate for 18/11/2014
Monday 17 November 2014
459.1080 XOF
456.7640 XOF
457.8990 XOF
Australian Dollars to West African Cfa Francs rate for 17/11/2014
Friday 14 November 2014
458.1070 XOF
461.3010 XOF
459.4395 XOF
Australian Dollars to West African Cfa Francs rate for 14/11/2014
Thursday 13 November 2014
459.5870 XOF
461.5260 XOF
460.2390 XOF
Australian Dollars to West African Cfa Francs rate for 13/11/2014
Wednesday 12 November 2014
457.5600 XOF
462.5560 XOF
459.5850 XOF
Australian Dollars to West African Cfa Francs rate for 12/11/2014
Tuesday 11 November 2014
454.7590 XOF
457.0760 XOF
455.5545 XOF
Australian Dollars to West African Cfa Francs rate for 11/11/2014
Monday 10 November 2014
455.4850 XOF
454.5480 XOF
455.2470 XOF
Australian Dollars to West African Cfa Francs rate for 10/11/2014
Friday 7 November 2014
454.0270 XOF
456.4360 XOF
455.3115 XOF
Australian Dollars to West African Cfa Francs rate for 07/11/2014
Thursday 6 November 2014
451.2460 XOF
453.8040 XOF
452.0985 XOF
Australian Dollars to West African Cfa Francs rate for 06/11/2014
Wednesday 5 November 2014
456.7190 XOF
449.8690 XOF
453.2735 XOF
Australian Dollars to West African Cfa Francs rate for 05/11/2014
Tuesday 4 November 2014
456.2090 XOF
457.9000 XOF
456.2100 XOF
Australian Dollars to West African Cfa Francs rate for 04/11/2014
Monday 3 November 2014
458.2260 XOF
455.5300 XOF
457.2945 XOF
Australian Dollars to West African Cfa Francs rate for 03/11/2014

October

Friday 31 October 2014
459.4990 XOF
457.9380 XOF
458.6890 XOF
Australian Dollars to West African Cfa Francs rate for 31/10/2014
Thursday 30 October 2014
456.2820 XOF
458.3760 XOF
456.6180 XOF
Australian Dollars to West African Cfa Francs rate for 30/10/2014
Wednesday 29 October 2014
456.2940 XOF
456.7220 XOF
457.4160 XOF
Australian Dollars to West African Cfa Francs rate for 29/10/2014
Tuesday 28 October 2014
454.6680 XOF
457.1370 XOF
455.8950 XOF
Australian Dollars to West African Cfa Francs rate for 28/10/2014
Monday 27 October 2014
455.6760 XOF
454.5720 XOF
455.0065 XOF
Australian Dollars to West African Cfa Francs rate for 27/10/2014
Friday 24 October 2014
454.2580 XOF
453.9660 XOF
454.1980 XOF
Australian Dollars to West African Cfa Francs rate for 24/10/2014
Thursday 23 October 2014
455.4720 XOF
455.1080 XOF
455.8695 XOF
Australian Dollars to West African Cfa Francs rate for 23/10/2014
Wednesday 22 October 2014
452.8930 XOF
454.6790 XOF
453.7055 XOF
Australian Dollars to West African Cfa Francs rate for 22/10/2014
Tuesday 21 October 2014
450.2290 XOF
451.3890 XOF
450.7885 XOF
Australian Dollars to West African Cfa Francs rate for 21/10/2014
Monday 20 October 2014
450.2930 XOF
449.6990 XOF
450.5425 XOF
Australian Dollars to West African Cfa Francs rate for 20/10/2014
Friday 17 October 2014
448.7180 XOF
447.9610 XOF
449.0970 XOF
Australian Dollars to West African Cfa Francs rate for 17/10/2014
Thursday 16 October 2014
450.8060 XOF
445.1250 XOF
447.6040 XOF
Australian Dollars to West African Cfa Francs rate for 16/10/2014
Wednesday 15 October 2014
451.8740 XOF
454.5720 XOF
453.0085 XOF
Australian Dollars to West African Cfa Francs rate for 15/10/2014
Tuesday 14 October 2014
451.6840 XOF
454.0680 XOF
452.8625 XOF
Australian Dollars to West African Cfa Francs rate for 14/10/2014
Monday 13 October 2014
451.6800 XOF
455.3410 XOF
452.5170 XOF
Australian Dollars to West African Cfa Francs rate for 13/10/2014
Friday 10 October 2014
454.1720 XOF
450.1770 XOF
451.9765 XOF
Australian Dollars to West African Cfa Francs rate for 10/10/2014
Thursday 9 October 2014
455.2530 XOF
453.7890 XOF
455.2600 XOF
Australian Dollars to West African Cfa Francs rate for 09/10/2014
Wednesday 8 October 2014
456.6320 XOF
455.8630 XOF
455.3165 XOF
Australian Dollars to West African Cfa Francs rate for 08/10/2014
Tuesday 7 October 2014
454.4660 XOF
456.9790 XOF
455.7155 XOF
Australian Dollars to West African Cfa Francs rate for 07/10/2014
Monday 6 October 2014
455.1660 XOF
456.1550 XOF
455.8005 XOF
Australian Dollars to West African Cfa Francs rate for 06/10/2014
Friday 3 October 2014
455.9900 XOF
454.1810 XOF
455.0655 XOF
Australian Dollars to West African Cfa Francs rate for 03/10/2014
Thursday 2 October 2014
454.0740 XOF
458.7260 XOF
456.4440 XOF
Australian Dollars to West African Cfa Francs rate for 02/10/2014
Wednesday 1 October 2014
454.3570 XOF
454.6220 XOF
452.8140 XOF
Australian Dollars to West African Cfa Francs rate for 01/10/2014

September

Tuesday 30 September 2014
450.5640 XOF
452.8670 XOF
451.5415 XOF
Australian Dollars to West African Cfa Francs rate for 30/09/2014
Monday 29 September 2014
453.1360 XOF
451.1700 XOF
451.9000 XOF
Australian Dollars to West African Cfa Francs rate for 29/09/2014
Friday 26 September 2014
451.3860 XOF
453.0140 XOF
451.9420 XOF
Australian Dollars to West African Cfa Francs rate for 26/09/2014
Thursday 25 September 2014
455.0050 XOF
451.4780 XOF
453.2375 XOF
Australian Dollars to West African Cfa Francs rate for 25/09/2014
Wednesday 24 September 2014
450.7460 XOF
455.0050 XOF
452.9035 XOF
Australian Dollars to West African Cfa Francs rate for 24/09/2014
Tuesday 23 September 2014
452.0460 XOF
450.6970 XOF
452.2860 XOF
Australian Dollars to West African Cfa Francs rate for 23/09/2014
Monday 22 September 2014
457.3910 XOF
452.0630 XOF
454.7435 XOF
Australian Dollars to West African Cfa Francs rate for 22/09/2014
Friday 19 September 2014
454.8800 XOF
457.6740 XOF
453.9605 XOF
Australian Dollars to West African Cfa Francs rate for 19/09/2014
Thursday 18 September 2014
453.1670 XOF
454.9200 XOF
453.4405 XOF
Australian Dollars to West African Cfa Francs rate for 18/09/2014
Wednesday 17 September 2014
459.5860 XOF
453.2100 XOF
456.5520 XOF
Australian Dollars to West African Cfa Francs rate for 17/09/2014
Tuesday 16 September 2014
457.4300 XOF
459.6040 XOF
458.4795 XOF
Australian Dollars to West African Cfa Francs rate for 16/09/2014
Monday 15 September 2014
456.4550 XOF
457.3890 XOF
457.0550 XOF
Australian Dollars to West African Cfa Francs rate for 15/09/2014
Friday 12 September 2014
460.8330 XOF
458.1290 XOF
459.7245 XOF
Australian Dollars to West African Cfa Francs rate for 12/09/2014
Thursday 11 September 2014
461.6520 XOF
460.8300 XOF
462.6740 XOF
Australian Dollars to West African Cfa Francs rate for 11/09/2014
Wednesday 10 September 2014
467.8660 XOF
461.7070 XOF
464.8105 XOF
Australian Dollars to West African Cfa Francs rate for 10/09/2014
Tuesday 9 September 2014
473.5250 XOF
467.9310 XOF
470.6965 XOF
Australian Dollars to West African Cfa Francs rate for 09/09/2014
Monday 8 September 2014
478.9180 XOF
473.5300 XOF
476.3745 XOF
Australian Dollars to West African Cfa Francs rate for 08/09/2014
Friday 5 September 2014
470.0560 XOF
474.9490 XOF
473.0580 XOF
Australian Dollars to West African Cfa Francs rate for 05/09/2014
Thursday 4 September 2014
467.2550 XOF
470.0700 XOF
468.4605 XOF
Australian Dollars to West African Cfa Francs rate for 04/09/2014
Wednesday 3 September 2014
467.2720 XOF
467.2100 XOF
467.2065 XOF
Australian Dollars to West African Cfa Francs rate for 03/09/2014
Tuesday 2 September 2014
465.9000 XOF
467.2740 XOF
465.9215 XOF
Australian Dollars to West African Cfa Francs rate for 02/09/2014
Monday 1 September 2014
463.9090 XOF
465.8740 XOF
465.1365 XOF
Australian Dollars to West African Cfa Francs rate for 01/09/2014

August

Friday 29 August 2014
465.0090 XOF
464.4700 XOF
464.6445 XOF
Australian Dollars to West African Cfa Francs rate for 29/08/2014
Thursday 28 August 2014
464.5590 XOF
465.0090 XOF
464.9485 XOF
Australian Dollars to West African Cfa Francs rate for 28/08/2014
Wednesday 27 August 2014
463.7440 XOF
464.5590 XOF
464.2525 XOF
Australian Dollars to West African Cfa Francs rate for 27/08/2014
Tuesday 26 August 2014
461.1620 XOF
463.7470 XOF
462.0225 XOF
Australian Dollars to West African Cfa Francs rate for 26/08/2014
Monday 25 August 2014
460.7920 XOF
461.1830 XOF
460.8140 XOF
Australian Dollars to West African Cfa Francs rate for 25/08/2014
Friday 22 August 2014
460.6790 XOF
460.4220 XOF
460.5905 XOF
Australian Dollars to West African Cfa Francs rate for 22/08/2014
Thursday 21 August 2014
458.0540 XOF
460.6820 XOF
458.4030 XOF
Australian Dollars to West African Cfa Francs rate for 21/08/2014
Wednesday 20 August 2014
459.7100 XOF
458.0690 XOF
458.1750 XOF
Australian Dollars to West African Cfa Francs rate for 20/08/2014
Tuesday 19 August 2014
456.4350 XOF
459.8000 XOF
458.7415 XOF
Australian Dollars to West African Cfa Francs rate for 19/08/2014
Monday 18 August 2014
455.8590 XOF
456.4550 XOF
456.3775 XOF
Australian Dollars to West African Cfa Francs rate for 18/08/2014
Friday 15 August 2014
457.2180 XOF
457.3120 XOF
457.1810 XOF
Australian Dollars to West African Cfa Francs rate for 15/08/2014
Thursday 14 August 2014
459.8780 XOF
457.2260 XOF
458.3505 XOF
Australian Dollars to West African Cfa Francs rate for 14/08/2014
Wednesday 13 August 2014
453.6360 XOF
459.8800 XOF
456.6835 XOF
Australian Dollars to West African Cfa Francs rate for 13/08/2014
Tuesday 12 August 2014
453.0480 XOF
453.6360 XOF
453.7070 XOF
Australian Dollars to West African Cfa Francs rate for 12/08/2014
Monday 11 August 2014
456.7060 XOF
453.0480 XOF
454.9725 XOF
Australian Dollars to West African Cfa Francs rate for 11/08/2014
Friday 8 August 2014
455.0340 XOF
456.8980 XOF
455.6995 XOF
Australian Dollars to West African Cfa Francs rate for 08/08/2014
Thursday 7 August 2014
459.5750 XOF
455.0560 XOF
456.8810 XOF
Australian Dollars to West African Cfa Francs rate for 07/08/2014
Wednesday 6 August 2014
454.2090 XOF
459.6600 XOF
457.2230 XOF
Australian Dollars to West African Cfa Francs rate for 06/08/2014
Tuesday 5 August 2014
455.0150 XOF
454.2340 XOF
454.8125 XOF
Australian Dollars to West African Cfa Francs rate for 05/08/2014
Monday 4 August 2014
457.5070 XOF
454.9880 XOF
456.5920 XOF
Australian Dollars to West African Cfa Francs rate for 04/08/2014
Friday 1 August 2014
456.0300 XOF
457.9150 XOF
456.7720 XOF
Australian Dollars to West African Cfa Francs rate for 01/08/2014

July

Thursday 31 July 2014
457.3090 XOF
455.9980 XOF
456.5210 XOF
Australian Dollars to West African Cfa Francs rate for 31/07/2014
Wednesday 30 July 2014
459.2160 XOF
457.2930 XOF
457.8240 XOF
Australian Dollars to West African Cfa Francs rate for 30/07/2014
Tuesday 29 July 2014
459.2790 XOF
459.1960 XOF
459.1705 XOF
Australian Dollars to West African Cfa Francs rate for 29/07/2014
Monday 28 July 2014
458.0110 XOF
459.2530 XOF
458.5300 XOF
Australian Dollars to West African Cfa Francs rate for 28/07/2014
Friday 25 July 2014
460.3880 XOF
458.0790 XOF
459.2230 XOF
Australian Dollars to West African Cfa Francs rate for 25/07/2014
Thursday 24 July 2014
461.2810 XOF
460.3720 XOF
460.8980 XOF
Australian Dollars to West African Cfa Francs rate for 24/07/2014
Wednesday 23 July 2014
455.8720 XOF
461.2020 XOF
458.4160 XOF
Australian Dollars to West African Cfa Francs rate for 23/07/2014
Tuesday 22 July 2014
454.7980 XOF
455.9090 XOF
455.6175 XOF
Australian Dollars to West African Cfa Francs rate for 22/07/2014
Monday 21 July 2014
455.6980 XOF
454.7880 XOF
455.4600 XOF
Australian Dollars to West African Cfa Francs rate for 21/07/2014
Friday 18 July 2014
454.4080 XOF
455.8130 XOF
455.2740 XOF
Australian Dollars to West African Cfa Francs rate for 18/07/2014
Thursday 17 July 2014
453.0350 XOF
454.4280 XOF
454.3910 XOF
Australian Dollars to West African Cfa Francs rate for 17/07/2014
Wednesday 16 July 2014
449.7970 XOF
453.0230 XOF
450.6240 XOF
Australian Dollars to West African Cfa Francs rate for 16/07/2014
Tuesday 15 July 2014
453.9130 XOF
449.7990 XOF
451.3710 XOF
Australian Dollars to West African Cfa Francs rate for 15/07/2014
Monday 14 July 2014
452.4420 XOF
453.9080 XOF
453.3410 XOF
Australian Dollars to West African Cfa Francs rate for 14/07/2014
Friday 11 July 2014
452.3370 XOF
453.1640 XOF
452.9980 XOF
Australian Dollars to West African Cfa Francs rate for 11/07/2014
Thursday 10 July 2014
452.9290 XOF
452.3610 XOF
452.8770 XOF
Australian Dollars to West African Cfa Francs rate for 10/07/2014
Wednesday 9 July 2014
453.3000 XOF
452.9190 XOF
453.3905 XOF
Australian Dollars to West African Cfa Francs rate for 09/07/2014
Tuesday 8 July 2014
453.0620 XOF
453.3500 XOF
453.5300 XOF
Australian Dollars to West African Cfa Francs rate for 08/07/2014
Monday 7 July 2014
451.1230 XOF
453.0470 XOF
452.1050 XOF
Australian Dollars to West African Cfa Francs rate for 07/07/2014
Friday 4 July 2014
449.2180 XOF
451.3590 XOF
450.3225 XOF
Australian Dollars to West African Cfa Francs rate for 04/07/2014
Thursday 3 July 2014
452.4190 XOF
449.2210 XOF
450.6465 XOF
Australian Dollars to West African Cfa Francs rate for 03/07/2014
Wednesday 2 July 2014
453.9150 XOF
452.4320 XOF
452.9730 XOF
Australian Dollars to West African Cfa Francs rate for 02/07/2014
Tuesday 1 July 2014
451.5790 XOF
453.9130 XOF
452.3660 XOF
Australian Dollars to West African Cfa Francs rate for 01/07/2014

June

Monday 30 June 2014
453.8800 XOF
451.5740 XOF
452.5710 XOF
Australian Dollars to West African Cfa Francs rate for 30/06/2014
Friday 27 June 2014
451.9950 XOF
454.1760 XOF
453.1620 XOF
Australian Dollars to West African Cfa Francs rate for 27/06/2014
Thursday 26 June 2014
453.5050 XOF
451.9950 XOF
452.5925 XOF
Australian Dollars to West African Cfa Francs rate for 26/06/2014
Wednesday 25 June 2014
452.8070 XOF
453.5120 XOF
452.9715 XOF
Australian Dollars to West African Cfa Francs rate for 25/06/2014
Tuesday 24 June 2014
454.5590 XOF
452.8020 XOF
453.9075 XOF
Australian Dollars to West African Cfa Francs rate for 24/06/2014
Monday 23 June 2014
452.4850 XOF
454.5660 XOF
454.1480 XOF
Australian Dollars to West African Cfa Francs rate for 23/06/2014
Friday 20 June 2014
452.4460 XOF
453.0820 XOF
452.6045 XOF
Australian Dollars to West African Cfa Francs rate for 20/06/2014
Thursday 19 June 2014
454.6870 XOF
452.4460 XOF
453.6425 XOF
Australian Dollars to West African Cfa Francs rate for 19/06/2014
Wednesday 18 June 2014
451.1320 XOF
454.6840 XOF
452.5335 XOF
Australian Dollars to West African Cfa Francs rate for 18/06/2014
Tuesday 17 June 2014
455.3240 XOF
451.2070 XOF
453.1585 XOF
Australian Dollars to West African Cfa Francs rate for 17/06/2014
Monday 16 June 2014
453.9030 XOF
455.4300 XOF
454.1785 XOF
Australian Dollars to West African Cfa Francs rate for 16/06/2014
Friday 13 June 2014
453.1690 XOF
454.3480 XOF
453.4055 XOF
Australian Dollars to West African Cfa Francs rate for 13/06/2014
Thursday 12 June 2014
453.7940 XOF
453.1060 XOF
454.2545 XOF
Australian Dollars to West African Cfa Francs rate for 12/06/2014
Wednesday 11 June 2014
453.6520 XOF
453.8120 XOF
454.0530 XOF
Australian Dollars to West African Cfa Francs rate for 11/06/2014
Tuesday 10 June 2014
449.8120 XOF
453.6700 XOF
451.5125 XOF
Australian Dollars to West African Cfa Francs rate for 10/06/2014
Monday 9 June 2014
448.5010 XOF
449.8090 XOF
449.1805 XOF
Australian Dollars to West African Cfa Francs rate for 09/06/2014
Friday 6 June 2014
448.2990 XOF
448.3710 XOF
448.4710 XOF
Australian Dollars to West African Cfa Francs rate for 06/06/2014
Thursday 5 June 2014
446.8800 XOF
448.3340 XOF
447.4755 XOF
Australian Dollars to West African Cfa Francs rate for 05/06/2014
Wednesday 4 June 2014
446.8560 XOF
446.8720 XOF
447.4060 XOF
Australian Dollars to West African Cfa Francs rate for 04/06/2014
Tuesday 3 June 2014
445.2950 XOF
446.8340 XOF
446.0580 XOF
Australian Dollars to West African Cfa Francs rate for 03/06/2014
Monday 2 June 2014
447.8250 XOF
445.3090 XOF
446.4195 XOF
Australian Dollars to West African Cfa Francs rate for 02/06/2014

May

Friday 30 May 2014
449.0430 XOF
448.1530 XOF
448.2475 XOF
Australian Dollars to West African Cfa Francs rate for 30/05/2014
Thursday 29 May 2014
447.1830 XOF
448.9110 XOF
447.4555 XOF
Australian Dollars to West African Cfa Francs rate for 29/05/2014
Wednesday 28 May 2014
445.6740 XOF
447.1930 XOF
446.2750 XOF
Australian Dollars to West African Cfa Francs rate for 28/05/2014
Tuesday 27 May 2014
444.3620 XOF
445.6760 XOF
445.0640 XOF
Australian Dollars to West African Cfa Francs rate for 27/05/2014
Monday 26 May 2014
444.5530 XOF
444.4180 XOF
444.5040 XOF
Australian Dollars to West African Cfa Francs rate for 26/05/2014
Friday 23 May 2014
443.0800 XOF
444.3820 XOF
444.0450 XOF
Australian Dollars to West African Cfa Francs rate for 23/05/2014
Thursday 22 May 2014
441.1820 XOF
443.1120 XOF
442.4475 XOF
Australian Dollars to West African Cfa Francs rate for 22/05/2014
Wednesday 21 May 2014
441.5300 XOF
441.1720 XOF
440.6785 XOF
Australian Dollars to West African Cfa Francs rate for 21/05/2014
Tuesday 20 May 2014
447.0320 XOF
441.5470 XOF
444.3115 XOF
Australian Dollars to West African Cfa Francs rate for 20/05/2014
Monday 19 May 2014
447.6670 XOF
447.0450 XOF
447.1750 XOF
Australian Dollars to West African Cfa Francs rate for 19/05/2014
Friday 16 May 2014
446.8960 XOF
447.2430 XOF
446.7785 XOF
Australian Dollars to West African Cfa Francs rate for 16/05/2014
Thursday 15 May 2014
450.7090 XOF
446.9580 XOF
448.3775 XOF
Australian Dollars to West African Cfa Francs rate for 15/05/2014
Wednesday 14 May 2014
447.6780 XOF
450.7620 XOF
449.6080 XOF
Australian Dollars to West African Cfa Francs rate for 14/05/2014
Tuesday 13 May 2014
446.1310 XOF
447.6780 XOF
446.3835 XOF
Australian Dollars to West African Cfa Francs rate for 13/05/2014
Monday 12 May 2014
446.0240 XOF
446.0890 XOF
445.8845 XOF
Australian Dollars to West African Cfa Francs rate for 12/05/2014
Friday 9 May 2014
442.6720 XOF
445.8750 XOF
444.2405 XOF
Australian Dollars to West African Cfa Francs rate for 09/05/2014
Thursday 8 May 2014
439.7270 XOF
442.6770 XOF
441.4105 XOF
Australian Dollars to West African Cfa Francs rate for 08/05/2014
Wednesday 7 May 2014
439.3860 XOF
439.6980 XOF
439.3655 XOF
Australian Dollars to West African Cfa Francs rate for 07/05/2014
Tuesday 6 May 2014
438.7660 XOF
439.2460 XOF
438.9050 XOF
Australian Dollars to West African Cfa Francs rate for 06/05/2014
Monday 5 May 2014
439.6640 XOF
438.7470 XOF
438.6105 XOF
Australian Dollars to West African Cfa Francs rate for 05/05/2014
Friday 2 May 2014
438.1530 XOF
439.4010 XOF
437.8335 XOF
Australian Dollars to West African Cfa Francs rate for 02/05/2014
Thursday 1 May 2014
439.8720 XOF
438.1530 XOF
439.0810 XOF
Australian Dollars to West African Cfa Francs rate for 01/05/2014

April

Wednesday 30 April 2014
438.4330 XOF
439.8670 XOF
439.2980 XOF
Australian Dollars to West African Cfa Francs rate for 30/04/2014
Tuesday 29 April 2014
438.6400 XOF
438.4430 XOF
438.0535 XOF
Australian Dollars to West African Cfa Francs rate for 29/04/2014
Monday 28 April 2014
439.9740 XOF
438.6380 XOF
439.6225 XOF
Australian Dollars to West African Cfa Francs rate for 28/04/2014
Friday 25 April 2014
439.3530 XOF
440.0560 XOF
439.8875 XOF
Australian Dollars to West African Cfa Francs rate for 25/04/2014
Thursday 24 April 2014
442.5980 XOF
439.3770 XOF
440.8060 XOF
Australian Dollars to West African Cfa Francs rate for 24/04/2014
Wednesday 23 April 2014
444.4610 XOF
442.5470 XOF
442.7955 XOF
Australian Dollars to West African Cfa Francs rate for 23/04/2014
Tuesday 22 April 2014
442.9140 XOF
444.4910 XOF
443.9045 XOF
Australian Dollars to West African Cfa Francs rate for 22/04/2014
Monday 21 April 2014
443.2030 XOF
442.8990 XOF
442.8150 XOF
Australian Dollars to West African Cfa Francs rate for 21/04/2014
Friday 18 April 2014
443.2390 XOF
443.1640 XOF
443.2430 XOF
Australian Dollars to West African Cfa Francs rate for 18/04/2014
Thursday 17 April 2014
443.2510 XOF
443.2340 XOF
443.2730 XOF
Australian Dollars to West African Cfa Francs rate for 17/04/2014
Wednesday 16 April 2014
444.3850 XOF
443.2830 XOF
443.3810 XOF
Australian Dollars to West African Cfa Francs rate for 16/04/2014
Tuesday 15 April 2014
446.4830 XOF
444.3560 XOF
444.9620 XOF
Australian Dollars to West African Cfa Francs rate for 15/04/2014
Monday 14 April 2014
444.8630 XOF
446.4350 XOF
445.3180 XOF
Australian Dollars to West African Cfa Francs rate for 14/04/2014
Friday 11 April 2014
446.2090 XOF
444.8450 XOF
444.9935 XOF
Australian Dollars to West African Cfa Francs rate for 11/04/2014
Thursday 10 April 2014
445.4100 XOF
446.2320 XOF
446.3455 XOF
Australian Dollars to West African Cfa Francs rate for 10/04/2014
Wednesday 9 April 2014
443.1710 XOF
445.3500 XOF
444.3890 XOF
Australian Dollars to West African Cfa Francs rate for 09/04/2014
Tuesday 8 April 2014
442.9360 XOF
443.1960 XOF
443.2945 XOF
Australian Dollars to West African Cfa Francs rate for 08/04/2014
Monday 7 April 2014
444.4450 XOF
442.9410 XOF
443.4645 XOF
Australian Dollars to West African Cfa Francs rate for 07/04/2014
Friday 4 April 2014
440.5790 XOF
444.8410 XOF
442.9115 XOF
Australian Dollars to West African Cfa Francs rate for 04/04/2014
Thursday 3 April 2014
439.7940 XOF
440.5640 XOF
439.4150 XOF
Australian Dollars to West African Cfa Francs rate for 03/04/2014
Wednesday 2 April 2014
441.2380 XOF
439.7940 XOF
440.0555 XOF
Australian Dollars to West African Cfa Francs rate for 02/04/2014
Tuesday 1 April 2014
441.4040 XOF
441.2720 XOF
441.6185 XOF
Australian Dollars to West African Cfa Francs rate for 01/04/2014

March

Monday 31 March 2014
439.9950 XOF
441.3990 XOF
440.7440 XOF
Australian Dollars to West African Cfa Francs rate for 31/03/2014
Friday 28 March 2014
439.5050 XOF
440.8530 XOF
440.7320 XOF
Australian Dollars to West African Cfa Francs rate for 28/03/2014
Thursday 27 March 2014
436.6420 XOF
439.7500 XOF
437.7685 XOF
Australian Dollars to West African Cfa Francs rate for 27/03/2014
Wednesday 26 March 2014
433.7200 XOF
436.6350 XOF
435.7790 XOF
Australian Dollars to West African Cfa Francs rate for 26/03/2014
Tuesday 25 March 2014
434.1570 XOF
433.6960 XOF
433.9035 XOF
Australian Dollars to West African Cfa Francs rate for 25/03/2014
Monday 24 March 2014
434.5870 XOF
434.1350 XOF
432.8800 XOF
Australian Dollars to West African Cfa Francs rate for 24/03/2014
Friday 21 March 2014
429.7910 XOF
432.8710 XOF
431.4935 XOF
Australian Dollars to West African Cfa Francs rate for 21/03/2014
Thursday 20 March 2014
427.2630 XOF
429.7940 XOF
427.9405 XOF
Australian Dollars to West African Cfa Francs rate for 20/03/2014
Wednesday 19 March 2014
431.0840 XOF
427.3090 XOF
428.9370 XOF
Australian Dollars to West African Cfa Francs rate for 19/03/2014
Tuesday 18 March 2014
428.4830 XOF
431.0410 XOF
429.7980 XOF
Australian Dollars to West African Cfa Francs rate for 18/03/2014
Monday 17 March 2014
425.2790 XOF
428.5180 XOF
427.1970 XOF
Australian Dollars to West African Cfa Francs rate for 17/03/2014
Friday 14 March 2014
426.0690 XOF
426.5270 XOF
426.4320 XOF
Australian Dollars to West African Cfa Francs rate for 14/03/2014
Thursday 13 March 2014
425.4120 XOF
425.9640 XOF
426.7390 XOF
Australian Dollars to West African Cfa Francs rate for 13/03/2014
Wednesday 12 March 2014
425.0580 XOF
425.4240 XOF
424.3570 XOF
Australian Dollars to West African Cfa Francs rate for 12/03/2014
Tuesday 11 March 2014
428.4470 XOF
425.0680 XOF
427.2950 XOF
Australian Dollars to West African Cfa Francs rate for 11/03/2014
Monday 10 March 2014
427.7030 XOF
428.5280 XOF
428.3975 XOF
Australian Dollars to West African Cfa Francs rate for 10/03/2014
Friday 7 March 2014
433.5300 XOF
429.3660 XOF
432.0080 XOF
Australian Dollars to West African Cfa Francs rate for 07/03/2014
Thursday 6 March 2014
427.6350 XOF
433.5300 XOF
430.6600 XOF
Australian Dollars to West African Cfa Francs rate for 06/03/2014
Wednesday 5 March 2014
427.3520 XOF
427.6350 XOF
428.0410 XOF
Australian Dollars to West African Cfa Francs rate for 05/03/2014
Tuesday 4 March 2014
426.9360 XOF
427.3630 XOF
427.4745 XOF
Australian Dollars to West African Cfa Francs rate for 04/03/2014
Monday 3 March 2014
425.3340 XOF
426.9160 XOF
425.5605 XOF
Australian Dollars to West African Cfa Francs rate for 03/03/2014

February

Friday 28 February 2014
429.1040 XOF
425.6060 XOF
427.7475 XOF
Australian Dollars to West African Cfa Francs rate for 28/02/2014
Thursday 27 February 2014
428.0840 XOF
429.0970 XOF
427.9125 XOF
Australian Dollars to West African Cfa Francs rate for 27/02/2014
Wednesday 26 February 2014
430.2240 XOF
428.0840 XOF
429.0725 XOF
Australian Dollars to West African Cfa Francs rate for 26/02/2014
Tuesday 25 February 2014
430.8410 XOF
430.2120 XOF
430.2310 XOF
Australian Dollars to West African Cfa Francs rate for 25/02/2014
Monday 24 February 2014
430.5740 XOF
430.8520 XOF
429.8780 XOF
Australian Dollars to West African Cfa Francs rate for 24/02/2014
Friday 21 February 2014
431.0710 XOF
429.3510 XOF
429.3955 XOF
Australian Dollars to West African Cfa Francs rate for 21/02/2014
Thursday 20 February 2014
428.9570 XOF
431.0610 XOF
428.9840 XOF
Australian Dollars to West African Cfa Francs rate for 20/02/2014
Wednesday 19 February 2014
433.4770 XOF
429.0030 XOF
431.5485 XOF
Australian Dollars to West African Cfa Francs rate for 19/02/2014
Tuesday 18 February 2014
433.4630 XOF
433.4840 XOF
433.5590 XOF
Australian Dollars to West African Cfa Francs rate for 18/02/2014
Monday 17 February 2014
431.8410 XOF
433.4840 XOF
431.9750 XOF
Australian Dollars to West African Cfa Francs rate for 17/02/2014
Friday 14 February 2014
432.6490 XOF
431.1540 XOF
432.1800 XOF
Australian Dollars to West African Cfa Francs rate for 14/02/2014
Thursday 13 February 2014
430.6960 XOF
432.6390 XOF
430.7825 XOF
Australian Dollars to West African Cfa Francs rate for 13/02/2014
Wednesday 12 February 2014
433.3910 XOF
430.6910 XOF
432.9430 XOF
Australian Dollars to West African Cfa Francs rate for 12/02/2014
Tuesday 11 February 2014
431.0170 XOF
433.3720 XOF
432.4905 XOF
Australian Dollars to West African Cfa Francs rate for 11/02/2014
Monday 10 February 2014
430.2210 XOF
431.0210 XOF
429.7495 XOF
Australian Dollars to West African Cfa Francs rate for 10/02/2014
Friday 7 February 2014
434.1320 XOF
429.9950 XOF
432.2570 XOF
Australian Dollars to West African Cfa Francs rate for 07/02/2014
Thursday 6 February 2014
433.0800 XOF
434.1320 XOF
434.5325 XOF
Australian Dollars to West African Cfa Francs rate for 06/02/2014
Wednesday 5 February 2014
432.9660 XOF
433.0770 XOF
432.7685 XOF
Australian Dollars to West African Cfa Francs rate for 05/02/2014
Tuesday 4 February 2014
428.9570 XOF
432.9680 XOF
430.8370 XOF
Australian Dollars to West African Cfa Francs rate for 04/02/2014
Monday 3 February 2014
426.0630 XOF
428.9590 XOF
428.0980 XOF
Australian Dollars to West African Cfa Francs rate for 03/02/2014

January

Friday 31 January 2014
424.0840 XOF
424.8740 XOF
423.4790 XOF
Australian Dollars to West African Cfa Francs rate for 31/01/2014
Thursday 30 January 2014
420.1320 XOF
424.0980 XOF
421.6800 XOF
Australian Dollars to West African Cfa Francs rate for 30/01/2014
Wednesday 29 January 2014
420.7720 XOF
420.1320 XOF
421.4480 XOF
Australian Dollars to West African Cfa Francs rate for 29/01/2014
Tuesday 28 January 2014
417.3650 XOF
420.7670 XOF
419.9665 XOF
Australian Dollars to West African Cfa Francs rate for 28/01/2014
Monday 27 January 2014
419.9760 XOF
417.3720 XOF
418.9970 XOF
Australian Dollars to West African Cfa Francs rate for 27/01/2014
Friday 24 January 2014
422.8260 XOF
420.0270 XOF
419.6935 XOF
Australian Dollars to West African Cfa Francs rate for 24/01/2014
Thursday 23 January 2014
425.3690 XOF
422.8280 XOF
423.7835 XOF
Australian Dollars to West African Cfa Francs rate for 23/01/2014
Wednesday 22 January 2014
425.3280 XOF
425.3690 XOF
427.2015 XOF
Australian Dollars to West African Cfa Francs rate for 22/01/2014
Tuesday 21 January 2014
426.4570 XOF
425.3280 XOF
426.4355 XOF
Australian Dollars to West African Cfa Francs rate for 21/01/2014
Monday 20 January 2014
420.6620 XOF
426.4550 XOF
423.9375 XOF
Australian Dollars to West African Cfa Francs rate for 20/01/2014
Friday 17 January 2014
425.7860 XOF
421.0440 XOF
423.3050 XOF
Australian Dollars to West African Cfa Francs rate for 17/01/2014
Thursday 16 January 2014
429.0850 XOF
425.7790 XOF
426.8455 XOF
Australian Dollars to West African Cfa Francs rate for 16/01/2014
Wednesday 15 January 2014
428.3990 XOF
429.0920 XOF
428.2520 XOF
Australian Dollars to West African Cfa Francs rate for 15/01/2014
Tuesday 14 January 2014
437.4030 XOF
428.3900 XOF
432.9425 XOF
Australian Dollars to West African Cfa Francs rate for 14/01/2014
Monday 13 January 2014
433.5230 XOF
437.4150 XOF
435.9870 XOF
Australian Dollars to West African Cfa Francs rate for 13/01/2014
Friday 10 January 2014
429.0800 XOF
433.4890 XOF
431.0745 XOF
Australian Dollars to West African Cfa Francs rate for 10/01/2014
Thursday 9 January 2014
427.8250 XOF
429.0850 XOF
427.7105 XOF
Australian Dollars to West African Cfa Francs rate for 09/01/2014
Wednesday 8 January 2014
429.4890 XOF
427.8320 XOF
428.6630 XOF
Australian Dollars to West African Cfa Francs rate for 08/01/2014
Tuesday 7 January 2014
433.0740 XOF
429.4860 XOF
430.8310 XOF
Australian Dollars to West African Cfa Francs rate for 07/01/2014
Monday 6 January 2014
431.3490 XOF
433.0790 XOF
431.9900 XOF
Australian Dollars to West African Cfa Francs rate for 06/01/2014
Friday 3 January 2014
428.1630 XOF
430.2090 XOF
430.0660 XOF
Australian Dollars to West African Cfa Francs rate for 03/01/2014
Thursday 2 January 2014
420.9040 XOF
428.1600 XOF
424.5805 XOF
Australian Dollars to West African Cfa Francs rate for 02/01/2014
Wednesday 1 January 2014
422.6240 XOF
420.9150 XOF
421.7830 XOF
Australian Dollars to West African Cfa Francs rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA