Converting Australian Dollars into U.S. Dollars in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7272 on 31/01/2019

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 0.6925 on 25/12/2019


Today's Live Rate: 1 AUD = 0.7478 USD

Bank Rate: 1 AUD = 0.7185 USD

Best AUD/USD Rate: 1 AUD = 0.7426 USD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
0.7002 USD
0.6999 USD
0.7006 USD
Australian Dollars to U.S. Dollars rate for 31/12/2019
Monday 30 December 2019
0.6983 USD
0.7001 USD
0.6994 USD
Australian Dollars to U.S. Dollars rate for 30/12/2019
Sunday 29 December 2019
0.6978 USD
0.6983 USD
0.6983 USD
Australian Dollars to U.S. Dollars rate for 29/12/2019
Saturday 28 December 2019
0.6978 USD
0.6978 USD
0.6981 USD
Australian Dollars to U.S. Dollars rate for 28/12/2019
Friday 27 December 2019
0.6948 USD
0.6984 USD
0.6961 USD
Australian Dollars to U.S. Dollars rate for 27/12/2019
Thursday 26 December 2019
0.6926 USD
0.6946 USD
0.6934 USD
Australian Dollars to U.S. Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.6919 USD
0.6925 USD
0.6949 USD
Australian Dollars to U.S. Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.6926 USD
0.6921 USD
0.6928 USD
Australian Dollars to U.S. Dollars rate for 24/12/2019
Monday 23 December 2019
0.6906 USD
0.6926 USD
0.6915 USD
Australian Dollars to U.S. Dollars rate for 23/12/2019
Sunday 22 December 2019
0.6897 USD
0.6904 USD
0.6895 USD
Australian Dollars to U.S. Dollars rate for 22/12/2019
Saturday 21 December 2019
0.6897 USD
0.6897 USD
0.6901 USD
Australian Dollars to U.S. Dollars rate for 21/12/2019
Friday 20 December 2019
0.6891 USD
0.6905 USD
0.6903 USD
Australian Dollars to U.S. Dollars rate for 20/12/2019
Thursday 19 December 2019
0.6856 USD
0.6891 USD
0.6879 USD
Australian Dollars to U.S. Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.6851 USD
0.6855 USD
0.6853 USD
Australian Dollars to U.S. Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.6875 USD
0.6851 USD
0.6859 USD
Australian Dollars to U.S. Dollars rate for 17/12/2019
Monday 16 December 2019
0.6875 USD
0.6874 USD
0.6874 USD
Australian Dollars to U.S. Dollars rate for 16/12/2019
Sunday 15 December 2019
0.6875 USD
0.6874 USD
0.6880 USD
Australian Dollars to U.S. Dollars rate for 15/12/2019
Saturday 14 December 2019
0.6875 USD
0.6875 USD
0.6878 USD
Australian Dollars to U.S. Dollars rate for 14/12/2019
Friday 13 December 2019
0.6926 USD
0.6880 USD
0.6912 USD
Australian Dollars to U.S. Dollars rate for 13/12/2019
Thursday 12 December 2019
0.6870 USD
0.6926 USD
0.6910 USD
Australian Dollars to U.S. Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.6811 USD
0.6870 USD
0.6844 USD
Australian Dollars to U.S. Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.6827 USD
0.6812 USD
0.6816 USD
Australian Dollars to U.S. Dollars rate for 10/12/2019
Monday 9 December 2019
0.6836 USD
0.6826 USD
0.6829 USD
Australian Dollars to U.S. Dollars rate for 09/12/2019
Sunday 8 December 2019
0.6840 USD
0.6835 USD
0.6839 USD
Australian Dollars to U.S. Dollars rate for 08/12/2019
Saturday 7 December 2019
0.6840 USD
0.6840 USD
0.6840 USD
Australian Dollars to U.S. Dollars rate for 07/12/2019
Friday 6 December 2019
0.6834 USD
0.6839 USD
0.6837 USD
Australian Dollars to U.S. Dollars rate for 06/12/2019
Thursday 5 December 2019
0.6849 USD
0.6832 USD
0.6842 USD
Australian Dollars to U.S. Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.6850 USD
0.6850 USD
0.6847 USD
Australian Dollars to U.S. Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.6818 USD
0.6849 USD
0.6842 USD
Australian Dollars to U.S. Dollars rate for 03/12/2019
Monday 2 December 2019
0.6765 USD
0.6816 USD
0.6796 USD
Australian Dollars to U.S. Dollars rate for 02/12/2019
Sunday 1 December 2019
0.6758 USD
0.6764 USD
0.6766 USD
Australian Dollars to U.S. Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.6752 USD
0.6758 USD
0.6760 USD
Australian Dollars to U.S. Dollars rate for 30/11/2019
Friday 29 November 2019
0.6768 USD
0.6758 USD
0.6769 USD
Australian Dollars to U.S. Dollars rate for 29/11/2019
Thursday 28 November 2019
0.6768 USD
0.6767 USD
0.6768 USD
Australian Dollars to U.S. Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.6787 USD
0.6767 USD
0.6772 USD
Australian Dollars to U.S. Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.6777 USD
0.6787 USD
0.6780 USD
Australian Dollars to U.S. Dollars rate for 26/11/2019
Monday 25 November 2019
0.6792 USD
0.6776 USD
0.6785 USD
Australian Dollars to U.S. Dollars rate for 25/11/2019
Sunday 24 November 2019
0.6785 USD
0.6792 USD
0.6791 USD
Australian Dollars to U.S. Dollars rate for 24/11/2019
Saturday 23 November 2019
0.6785 USD
0.6785 USD
0.6786 USD
Australian Dollars to U.S. Dollars rate for 23/11/2019
Friday 22 November 2019
0.6789 USD
0.6787 USD
0.6790 USD
Australian Dollars to U.S. Dollars rate for 22/11/2019
Thursday 21 November 2019
0.6798 USD
0.6788 USD
0.6797 USD
Australian Dollars to U.S. Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.6825 USD
0.6798 USD
0.6804 USD
Australian Dollars to U.S. Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.6805 USD
0.6826 USD
0.6813 USD
Australian Dollars to U.S. Dollars rate for 19/11/2019
Monday 18 November 2019
0.6815 USD
0.6805 USD
0.6824 USD
Australian Dollars to U.S. Dollars rate for 18/11/2019
Sunday 17 November 2019
0.6817 USD
0.6816 USD
0.6821 USD
Australian Dollars to U.S. Dollars rate for 17/11/2019
Saturday 16 November 2019
0.6823 USD
0.6817 USD
0.6823 USD
Australian Dollars to U.S. Dollars rate for 16/11/2019
Friday 15 November 2019
0.6787 USD
0.6814 USD
0.6814 USD
Australian Dollars to U.S. Dollars rate for 15/11/2019
Thursday 14 November 2019
0.6839 USD
0.6788 USD
0.6802 USD
Australian Dollars to U.S. Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.6834 USD
0.6839 USD
0.6836 USD
Australian Dollars to U.S. Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.6849 USD
0.6841 USD
0.6844 USD
Australian Dollars to U.S. Dollars rate for 12/11/2019
Monday 11 November 2019
0.6858 USD
0.6849 USD
0.6856 USD
Australian Dollars to U.S. Dollars rate for 11/11/2019
Sunday 10 November 2019
0.6870 USD
0.6858 USD
0.6861 USD
Australian Dollars to U.S. Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 09/11/2019
Friday 8 November 2019
0.6894 USD
0.6859 USD
0.6880 USD
Australian Dollars to U.S. Dollars rate for 08/11/2019
Thursday 7 November 2019
0.6878 USD
0.6899 USD
0.6891 USD
Australian Dollars to U.S. Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.6890 USD
0.6879 USD
0.6889 USD
Australian Dollars to U.S. Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.6888 USD
0.6890 USD
0.6904 USD
Australian Dollars to U.S. Dollars rate for 05/11/2019
Monday 4 November 2019
0.6916 USD
0.6889 USD
0.6902 USD
Australian Dollars to U.S. Dollars rate for 04/11/2019
Sunday 3 November 2019
0.6907 USD
0.6915 USD
0.6916 USD
Australian Dollars to U.S. Dollars rate for 03/11/2019
Saturday 2 November 2019
0.6914 USD
0.6907 USD
0.6903 USD
Australian Dollars to U.S. Dollars rate for 02/11/2019
Friday 1 November 2019
0.6893 USD
0.6914 USD
0.6918 USD
Australian Dollars to U.S. Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.6899 USD
0.6892 USD
0.6908 USD
Australian Dollars to U.S. Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.6858 USD
0.6898 USD
0.6872 USD
Australian Dollars to U.S. Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.6840 USD
0.6856 USD
0.6856 USD
Australian Dollars to U.S. Dollars rate for 29/10/2019
Monday 28 October 2019
0.6823 USD
0.6839 USD
0.6825 USD
Australian Dollars to U.S. Dollars rate for 28/10/2019
Sunday 27 October 2019
0.6823 USD
0.6823 USD
0.6824 USD
Australian Dollars to U.S. Dollars rate for 27/10/2019
Saturday 26 October 2019
0.6823 USD
0.6823 USD
0.6824 USD
Australian Dollars to U.S. Dollars rate for 26/10/2019
Friday 25 October 2019
0.6816 USD
0.6824 USD
0.6827 USD
Australian Dollars to U.S. Dollars rate for 25/10/2019
Thursday 24 October 2019
0.6850 USD
0.6816 USD
0.6828 USD
Australian Dollars to U.S. Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.6861 USD
0.6850 USD
0.6850 USD
Australian Dollars to U.S. Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.6872 USD
0.6861 USD
0.6864 USD
Australian Dollars to U.S. Dollars rate for 22/10/2019
Monday 21 October 2019
0.6850 USD
0.6871 USD
0.6867 USD
Australian Dollars to U.S. Dollars rate for 21/10/2019
Sunday 20 October 2019
0.6834 USD
0.6848 USD
0.6844 USD
Australian Dollars to U.S. Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 19/10/2019
Friday 18 October 2019
0.6825 USD
0.6863 USD
0.6851 USD
Australian Dollars to U.S. Dollars rate for 18/10/2019
Thursday 17 October 2019
0.6755 USD
0.6825 USD
0.6821 USD
Australian Dollars to U.S. Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.6753 USD
0.6756 USD
0.6743 USD
Australian Dollars to U.S. Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.6774 USD
0.6752 USD
0.6770 USD
Australian Dollars to U.S. Dollars rate for 15/10/2019
Monday 14 October 2019
0.6797 USD
0.6775 USD
0.6759 USD
Australian Dollars to U.S. Dollars rate for 14/10/2019
Sunday 13 October 2019
0.6797 USD
0.6796 USD
0.6806 USD
Australian Dollars to U.S. Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 12/10/2019
Friday 11 October 2019
0.6762 USD
0.6797 USD
0.6796 USD
Australian Dollars to U.S. Dollars rate for 11/10/2019
Thursday 10 October 2019
0.6720 USD
0.6764 USD
0.6759 USD
Australian Dollars to U.S. Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.6729 USD
0.6719 USD
0.6742 USD
Australian Dollars to U.S. Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.6733 USD
0.6728 USD
0.6738 USD
Australian Dollars to U.S. Dollars rate for 08/10/2019
Monday 7 October 2019
0.6765 USD
0.6733 USD
0.6743 USD
Australian Dollars to U.S. Dollars rate for 07/10/2019
Sunday 6 October 2019
0.6757 USD
0.6764 USD
0.6767 USD
Australian Dollars to U.S. Dollars rate for 06/10/2019
Saturday 5 October 2019
0.6788 USD
0.6773 USD
0.6781 USD
Australian Dollars to U.S. Dollars rate for 05/10/2019
Friday 4 October 2019
0.6745 USD
0.6788 USD
0.6763 USD
Australian Dollars to U.S. Dollars rate for 04/10/2019
Thursday 3 October 2019
0.6708 USD
0.6745 USD
0.6726 USD
Australian Dollars to U.S. Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.6708 USD
0.6709 USD
0.6695 USD
Australian Dollars to U.S. Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.6751 USD
0.6708 USD
0.6714 USD
Australian Dollars to U.S. Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.6760 USD
0.6751 USD
0.6755 USD
Australian Dollars to U.S. Dollars rate for 30/09/2019
Sunday 29 September 2019
0.6758 USD
0.6761 USD
0.6764 USD
Australian Dollars to U.S. Dollars rate for 29/09/2019
Saturday 28 September 2019
0.6758 USD
0.6759 USD
0.6757 USD
Australian Dollars to U.S. Dollars rate for 28/09/2019
Friday 27 September 2019
0.6752 USD
0.6758 USD
0.6758 USD
Australian Dollars to U.S. Dollars rate for 27/09/2019
Thursday 26 September 2019
0.6755 USD
0.6754 USD
0.6757 USD
Australian Dollars to U.S. Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.6798 USD
0.6754 USD
0.6771 USD
Australian Dollars to U.S. Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.6774 USD
0.6798 USD
0.6792 USD
Australian Dollars to U.S. Dollars rate for 24/09/2019
Monday 23 September 2019
0.6769 USD
0.6776 USD
0.6774 USD
Australian Dollars to U.S. Dollars rate for 23/09/2019
Sunday 22 September 2019
0.6765 USD
0.6769 USD
0.6772 USD
Australian Dollars to U.S. Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 21/09/2019
Friday 20 September 2019
0.6791 USD
0.6765 USD
0.6795 USD
Australian Dollars to U.S. Dollars rate for 20/09/2019
Thursday 19 September 2019
0.6823 USD
0.6792 USD
0.6807 USD
Australian Dollars to U.S. Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.6867 USD
0.6826 USD
0.6835 USD
Australian Dollars to U.S. Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.6863 USD
0.6866 USD
0.6858 USD
Australian Dollars to U.S. Dollars rate for 17/09/2019
Monday 16 September 2019
0.6879 USD
0.6862 USD
0.6872 USD
Australian Dollars to U.S. Dollars rate for 16/09/2019
Sunday 15 September 2019
0.6880 USD
0.6876 USD
0.6855 USD
Australian Dollars to U.S. Dollars rate for 15/09/2019
Saturday 14 September 2019
0.6880 USD
0.6880 USD
0.6880 USD
Australian Dollars to U.S. Dollars rate for 14/09/2019
Friday 13 September 2019
0.6863 USD
0.6880 USD
0.6875 USD
Australian Dollars to U.S. Dollars rate for 13/09/2019
Thursday 12 September 2019
0.6875 USD
0.6862 USD
0.6873 USD
Australian Dollars to U.S. Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.6858 USD
0.6875 USD
0.6863 USD
Australian Dollars to U.S. Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.6864 USD
0.6858 USD
0.6857 USD
Australian Dollars to U.S. Dollars rate for 10/09/2019
Monday 9 September 2019
0.6847 USD
0.6865 USD
0.6862 USD
Australian Dollars to U.S. Dollars rate for 09/09/2019
Sunday 8 September 2019
0.6775 USD
0.6846 USD
0.6816 USD
Australian Dollars to U.S. Dollars rate for 08/09/2019
Saturday 7 September 2019
0.6854 USD
0.6782 USD
0.6818 USD
Australian Dollars to U.S. Dollars rate for 07/09/2019
Friday 6 September 2019
0.6812 USD
0.6853 USD
0.6836 USD
Australian Dollars to U.S. Dollars rate for 06/09/2019
Thursday 5 September 2019
0.6797 USD
0.6812 USD
0.6818 USD
Australian Dollars to U.S. Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.6764 USD
0.6797 USD
0.6787 USD
Australian Dollars to U.S. Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.6713 USD
0.6764 USD
0.6724 USD
Australian Dollars to U.S. Dollars rate for 03/09/2019
Monday 2 September 2019
0.6726 USD
0.6712 USD
0.6725 USD
Australian Dollars to U.S. Dollars rate for 02/09/2019
Sunday 1 September 2019
0.6731 USD
0.6728 USD
0.6726 USD
Australian Dollars to U.S. Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 31/08/2019
Friday 30 August 2019
0.6736 USD
0.6739 USD
0.6734 USD
Australian Dollars to U.S. Dollars rate for 30/08/2019
Thursday 29 August 2019
0.6740 USD
0.6735 USD
0.6736 USD
Australian Dollars to U.S. Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.6754 USD
0.6740 USD
0.6743 USD
Australian Dollars to U.S. Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.6770 USD
0.6755 USD
0.6765 USD
Australian Dollars to U.S. Dollars rate for 27/08/2019
Monday 26 August 2019
0.6707 USD
0.6770 USD
0.6749 USD
Australian Dollars to U.S. Dollars rate for 26/08/2019
Sunday 25 August 2019
0.6668 USD
0.6709 USD
0.6712 USD
Australian Dollars to U.S. Dollars rate for 25/08/2019
Saturday 24 August 2019
0.6754 USD
0.6676 USD
0.6715 USD
Australian Dollars to U.S. Dollars rate for 24/08/2019
Friday 23 August 2019
0.6756 USD
0.6754 USD
0.6756 USD
Australian Dollars to U.S. Dollars rate for 23/08/2019
Thursday 22 August 2019
0.6786 USD
0.6755 USD
0.6767 USD
Australian Dollars to U.S. Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.6774 USD
0.6786 USD
0.6788 USD
Australian Dollars to U.S. Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.6756 USD
0.6773 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 20/08/2019
Monday 19 August 2019
0.6786 USD
0.6756 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 19/08/2019
Sunday 18 August 2019
0.6782 USD
0.6787 USD
0.6794 USD
Australian Dollars to U.S. Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 17/08/2019
Friday 16 August 2019
0.6773 USD
0.6783 USD
0.6787 USD
Australian Dollars to U.S. Dollars rate for 16/08/2019
Thursday 15 August 2019
0.6755 USD
0.6773 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.6796 USD
0.6755 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.6756 USD
0.6798 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 13/08/2019
Monday 12 August 2019
0.6778 USD
0.6756 USD
0.6768 USD
Australian Dollars to U.S. Dollars rate for 12/08/2019
Sunday 11 August 2019
0.6802 USD
0.6778 USD
0.6762 USD
Australian Dollars to U.S. Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 10/08/2019
Friday 9 August 2019
0.6810 USD
0.6788 USD
0.6794 USD
Australian Dollars to U.S. Dollars rate for 09/08/2019
Thursday 8 August 2019
0.6758 USD
0.6812 USD
0.6784 USD
Australian Dollars to U.S. Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.6763 USD
0.6758 USD
0.6728 USD
Australian Dollars to U.S. Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.6763 USD
0.6762 USD
0.6783 USD
Australian Dollars to U.S. Dollars rate for 06/08/2019
Monday 5 August 2019
0.6791 USD
0.6763 USD
0.6766 USD
Australian Dollars to U.S. Dollars rate for 05/08/2019
Sunday 4 August 2019
0.6804 USD
0.6792 USD
0.6808 USD
Australian Dollars to U.S. Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 03/08/2019
Friday 2 August 2019
0.6803 USD
0.6802 USD
0.6802 USD
Australian Dollars to U.S. Dollars rate for 02/08/2019
Thursday 1 August 2019
0.6845 USD
0.6802 USD
0.6827 USD
Australian Dollars to U.S. Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.6875 USD
0.6846 USD
0.6886 USD
Australian Dollars to U.S. Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.6898 USD
0.6875 USD
0.6895 USD
Australian Dollars to U.S. Dollars rate for 30/07/2019
Monday 29 July 2019
0.6906 USD
0.6901 USD
0.6907 USD
Australian Dollars to U.S. Dollars rate for 29/07/2019
Sunday 28 July 2019
0.6918 USD
0.6907 USD
0.6913 USD
Australian Dollars to U.S. Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 27/07/2019
Friday 26 July 2019
0.6951 USD
0.6917 USD
0.6929 USD
Australian Dollars to U.S. Dollars rate for 26/07/2019
Thursday 25 July 2019
0.6978 USD
0.6953 USD
0.6961 USD
Australian Dollars to U.S. Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.6997 USD
0.6978 USD
0.6990 USD
Australian Dollars to U.S. Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.7031 USD
0.6996 USD
0.7022 USD
Australian Dollars to U.S. Dollars rate for 23/07/2019
Monday 22 July 2019
0.7044 USD
0.7028 USD
0.7043 USD
Australian Dollars to U.S. Dollars rate for 22/07/2019
Sunday 21 July 2019
0.7031 USD
0.7044 USD
0.7053 USD
Australian Dollars to U.S. Dollars rate for 21/07/2019
Saturday 20 July 2019
0.7045 USD
0.7033 USD
0.7033 USD
Australian Dollars to U.S. Dollars rate for 20/07/2019
Friday 19 July 2019
0.7068 USD
0.7044 USD
0.7054 USD
Australian Dollars to U.S. Dollars rate for 19/07/2019
Thursday 18 July 2019
0.7008 USD
0.7067 USD
0.7051 USD
Australian Dollars to U.S. Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.7016 USD
0.7009 USD
0.7012 USD
Australian Dollars to U.S. Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.7039 USD
0.7016 USD
0.7034 USD
Australian Dollars to U.S. Dollars rate for 16/07/2019
Monday 15 July 2019
0.7019 USD
0.7040 USD
0.7031 USD
Australian Dollars to U.S. Dollars rate for 15/07/2019
Sunday 14 July 2019
0.7035 USD
0.7017 USD
0.7028 USD
Australian Dollars to U.S. Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 13/07/2019
Friday 12 July 2019
0.6972 USD
0.7035 USD
0.7006 USD
Australian Dollars to U.S. Dollars rate for 12/07/2019
Thursday 11 July 2019
0.6961 USD
0.6972 USD
0.6979 USD
Australian Dollars to U.S. Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.6926 USD
0.6959 USD
0.6950 USD
Australian Dollars to U.S. Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.6972 USD
0.6925 USD
0.6942 USD
Australian Dollars to U.S. Dollars rate for 09/07/2019
Monday 8 July 2019
0.6983 USD
0.6973 USD
0.6983 USD
Australian Dollars to U.S. Dollars rate for 08/07/2019
Sunday 7 July 2019
0.6992 USD
0.6983 USD
0.6988 USD
Australian Dollars to U.S. Dollars rate for 07/07/2019
Saturday 6 July 2019
0.6992 USD
0.6992 USD
0.6994 USD
Australian Dollars to U.S. Dollars rate for 06/07/2019
Friday 5 July 2019
0.7025 USD
0.6992 USD
0.7000 USD
Australian Dollars to U.S. Dollars rate for 05/07/2019
Thursday 4 July 2019
0.7031 USD
0.7025 USD
0.7030 USD
Australian Dollars to U.S. Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.6994 USD
0.7031 USD
0.7013 USD
Australian Dollars to U.S. Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.6965 USD
0.6994 USD
0.6981 USD
Australian Dollars to U.S. Dollars rate for 02/07/2019
Monday 1 July 2019
0.7023 USD
0.6964 USD
0.6995 USD
Australian Dollars to U.S. Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.7024 USD
0.7023 USD
0.7032 USD
Australian Dollars to U.S. Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 29/06/2019
Friday 28 June 2019
0.7005 USD
0.7023 USD
0.7016 USD
Australian Dollars to U.S. Dollars rate for 28/06/2019
Thursday 27 June 2019
0.6986 USD
0.7004 USD
0.7003 USD
Australian Dollars to U.S. Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.6961 USD
0.6987 USD
0.6979 USD
Australian Dollars to U.S. Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.6968 USD
0.6959 USD
0.6963 USD
Australian Dollars to U.S. Dollars rate for 25/06/2019
Monday 24 June 2019
0.6948 USD
0.6965 USD
0.6967 USD
Australian Dollars to U.S. Dollars rate for 24/06/2019
Sunday 23 June 2019
0.6930 USD
0.6945 USD
0.6937 USD
Australian Dollars to U.S. Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 22/06/2019
Friday 21 June 2019
0.6921 USD
0.6934 USD
0.6918 USD
Australian Dollars to U.S. Dollars rate for 21/06/2019
Thursday 20 June 2019
0.6885 USD
0.6922 USD
0.6914 USD
Australian Dollars to U.S. Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.6882 USD
0.6885 USD
0.6881 USD
Australian Dollars to U.S. Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.6852 USD
0.6880 USD
0.6857 USD
Australian Dollars to U.S. Dollars rate for 18/06/2019
Monday 17 June 2019
0.6879 USD
0.6852 USD
0.6862 USD
Australian Dollars to U.S. Dollars rate for 17/06/2019
Sunday 16 June 2019
0.6862 USD
0.6880 USD
0.6870 USD
Australian Dollars to U.S. Dollars rate for 16/06/2019
Saturday 15 June 2019
0.6890 USD
0.6864 USD
0.6877 USD
Australian Dollars to U.S. Dollars rate for 15/06/2019
Friday 14 June 2019
0.6912 USD
0.6887 USD
0.6890 USD
Australian Dollars to U.S. Dollars rate for 14/06/2019
Thursday 13 June 2019
0.6930 USD
0.6911 USD
0.6918 USD
Australian Dollars to U.S. Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.6961 USD
0.6930 USD
0.6946 USD
Australian Dollars to U.S. Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.6963 USD
0.6962 USD
0.6957 USD
Australian Dollars to U.S. Dollars rate for 11/06/2019
Monday 10 June 2019
0.6996 USD
0.6961 USD
0.6965 USD
Australian Dollars to U.S. Dollars rate for 10/06/2019
Sunday 9 June 2019
0.7000 USD
0.6996 USD
0.7016 USD
Australian Dollars to U.S. Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 08/06/2019
Friday 7 June 2019
0.6974 USD
0.7003 USD
0.6986 USD
Australian Dollars to U.S. Dollars rate for 07/06/2019
Thursday 6 June 2019
0.6970 USD
0.6975 USD
0.6983 USD
Australian Dollars to U.S. Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.6991 USD
0.6970 USD
0.6991 USD
Australian Dollars to U.S. Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.6970 USD
0.6991 USD
0.6984 USD
Australian Dollars to U.S. Dollars rate for 04/06/2019
Monday 3 June 2019
0.6931 USD
0.6971 USD
0.6955 USD
Australian Dollars to U.S. Dollars rate for 03/06/2019
Sunday 2 June 2019
0.6941 USD
0.6931 USD
0.6934 USD
Australian Dollars to U.S. Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.6906 USD
0.6943 USD
0.6917 USD
Australian Dollars to U.S. Dollars rate for 31/05/2019
Thursday 30 May 2019
0.6919 USD
0.6906 USD
0.6917 USD
Australian Dollars to U.S. Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.6925 USD
0.6920 USD
0.6920 USD
Australian Dollars to U.S. Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.6921 USD
0.6926 USD
0.6929 USD
Australian Dollars to U.S. Dollars rate for 28/05/2019
Monday 27 May 2019
0.6931 USD
0.6922 USD
0.6929 USD
Australian Dollars to U.S. Dollars rate for 27/05/2019
Sunday 26 May 2019
0.6926 USD
0.6932 USD
0.6939 USD
Australian Dollars to U.S. Dollars rate for 26/05/2019
Saturday 25 May 2019
0.6932 USD
0.6926 USD
0.6929 USD
Australian Dollars to U.S. Dollars rate for 25/05/2019
Friday 24 May 2019
0.6899 USD
0.6932 USD
0.6913 USD
Australian Dollars to U.S. Dollars rate for 24/05/2019
Thursday 23 May 2019
0.6878 USD
0.6901 USD
0.6884 USD
Australian Dollars to U.S. Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.6883 USD
0.6877 USD
0.6879 USD
Australian Dollars to U.S. Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.6921 USD
0.6884 USD
0.6894 USD
Australian Dollars to U.S. Dollars rate for 21/05/2019
Monday 20 May 2019
0.6902 USD
0.6920 USD
0.6919 USD
Australian Dollars to U.S. Dollars rate for 20/05/2019
Sunday 19 May 2019
0.6878 USD
0.6903 USD
0.6909 USD
Australian Dollars to U.S. Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 18/05/2019
Friday 17 May 2019
0.6893 USD
0.6870 USD
0.6878 USD
Australian Dollars to U.S. Dollars rate for 17/05/2019
Thursday 16 May 2019
0.6926 USD
0.6892 USD
0.6907 USD
Australian Dollars to U.S. Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.6938 USD
0.6927 USD
0.6924 USD
Australian Dollars to U.S. Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.6945 USD
0.6937 USD
0.6949 USD
Australian Dollars to U.S. Dollars rate for 14/05/2019
Monday 13 May 2019
0.6983 USD
0.6946 USD
0.6962 USD
Australian Dollars to U.S. Dollars rate for 13/05/2019
Sunday 12 May 2019
0.6999 USD
0.6985 USD
0.6997 USD
Australian Dollars to U.S. Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 11/05/2019
Friday 10 May 2019
0.6989 USD
0.6997 USD
0.7004 USD
Australian Dollars to U.S. Dollars rate for 10/05/2019
Thursday 9 May 2019
0.6991 USD
0.6987 USD
0.6978 USD
Australian Dollars to U.S. Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.7008 USD
0.6993 USD
0.7009 USD
Australian Dollars to U.S. Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.6993 USD
0.7008 USD
0.7005 USD
Australian Dollars to U.S. Dollars rate for 07/05/2019
Monday 6 May 2019
0.6975 USD
0.6992 USD
0.6981 USD
Australian Dollars to U.S. Dollars rate for 06/05/2019
Sunday 5 May 2019
0.7008 USD
0.6973 USD
0.6994 USD
Australian Dollars to U.S. Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 04/05/2019
Friday 3 May 2019
0.6994 USD
0.7028 USD
0.7009 USD
Australian Dollars to U.S. Dollars rate for 03/05/2019
Thursday 2 May 2019
0.7008 USD
0.6995 USD
0.7018 USD
Australian Dollars to U.S. Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.7050 USD
0.7014 USD
0.7043 USD
Australian Dollars to U.S. Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.7055 USD
0.7051 USD
0.7050 USD
Australian Dollars to U.S. Dollars rate for 30/04/2019
Monday 29 April 2019
0.7041 USD
0.7055 USD
0.7052 USD
Australian Dollars to U.S. Dollars rate for 29/04/2019
Sunday 28 April 2019
0.7029 USD
0.7044 USD
0.7041 USD
Australian Dollars to U.S. Dollars rate for 28/04/2019
Saturday 27 April 2019
0.7041 USD
0.7028 USD
0.7035 USD
Australian Dollars to U.S. Dollars rate for 27/04/2019
Friday 26 April 2019
0.7017 USD
0.7042 USD
0.7037 USD
Australian Dollars to U.S. Dollars rate for 26/04/2019
Thursday 25 April 2019
0.7014 USD
0.7018 USD
0.7011 USD
Australian Dollars to U.S. Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.7096 USD
0.7013 USD
0.7049 USD
Australian Dollars to U.S. Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.7137 USD
0.7096 USD
0.7110 USD
Australian Dollars to U.S. Dollars rate for 23/04/2019
Monday 22 April 2019
0.7147 USD
0.7134 USD
0.7141 USD
Australian Dollars to U.S. Dollars rate for 22/04/2019
Sunday 21 April 2019
0.7157 USD
0.7148 USD
0.7153 USD
Australian Dollars to U.S. Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 20/04/2019
Friday 19 April 2019
0.7152 USD
0.7158 USD
0.7155 USD
Australian Dollars to U.S. Dollars rate for 19/04/2019
Thursday 18 April 2019
0.7173 USD
0.7152 USD
0.7168 USD
Australian Dollars to U.S. Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.7165 USD
0.7174 USD
0.7186 USD
Australian Dollars to U.S. Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.7173 USD
0.7164 USD
0.7163 USD
Australian Dollars to U.S. Dollars rate for 16/04/2019
Monday 15 April 2019
0.7171 USD
0.7173 USD
0.7173 USD
Australian Dollars to U.S. Dollars rate for 15/04/2019
Sunday 14 April 2019
0.7166 USD
0.7171 USD
0.7173 USD
Australian Dollars to U.S. Dollars rate for 14/04/2019
Saturday 13 April 2019
0.7175 USD
0.7166 USD
0.7169 USD
Australian Dollars to U.S. Dollars rate for 13/04/2019
Friday 12 April 2019
0.7123 USD
0.7177 USD
0.7162 USD
Australian Dollars to U.S. Dollars rate for 12/04/2019
Thursday 11 April 2019
0.7165 USD
0.7122 USD
0.7144 USD
Australian Dollars to U.S. Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.7128 USD
0.7166 USD
0.7151 USD
Australian Dollars to U.S. Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.7122 USD
0.7128 USD
0.7140 USD
Australian Dollars to U.S. Dollars rate for 09/04/2019
Monday 8 April 2019
0.7101 USD
0.7121 USD
0.7110 USD
Australian Dollars to U.S. Dollars rate for 08/04/2019
Sunday 7 April 2019
0.7106 USD
0.7101 USD
0.7107 USD
Australian Dollars to U.S. Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 06/04/2019
Friday 5 April 2019
0.7108 USD
0.7111 USD
0.7111 USD
Australian Dollars to U.S. Dollars rate for 05/04/2019
Thursday 4 April 2019
0.7116 USD
0.7110 USD
0.7119 USD
Australian Dollars to U.S. Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.7058 USD
0.7117 USD
0.7103 USD
Australian Dollars to U.S. Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.7112 USD
0.7058 USD
0.7082 USD
Australian Dollars to U.S. Dollars rate for 02/04/2019
Monday 1 April 2019
0.7112 USD
0.7111 USD
0.7118 USD
Australian Dollars to U.S. Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.7089 USD
0.7114 USD
0.7106 USD
Australian Dollars to U.S. Dollars rate for 31/03/2019
Saturday 30 March 2019
0.7089 USD
0.7089 USD
0.7095 USD
Australian Dollars to U.S. Dollars rate for 30/03/2019
Friday 29 March 2019
0.7083 USD
0.7089 USD
0.7126 USD
Australian Dollars to U.S. Dollars rate for 29/03/2019
Thursday 28 March 2019
0.7082 USD
0.7082 USD
0.7085 USD
Australian Dollars to U.S. Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.7137 USD
0.7085 USD
0.7094 USD
Australian Dollars to U.S. Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.7116 USD
0.7138 USD
0.7128 USD
Australian Dollars to U.S. Dollars rate for 26/03/2019
Monday 25 March 2019
0.7081 USD
0.7116 USD
0.7105 USD
Australian Dollars to U.S. Dollars rate for 25/03/2019
Sunday 24 March 2019
0.7083 USD
0.7080 USD
0.7082 USD
Australian Dollars to U.S. Dollars rate for 24/03/2019
Saturday 23 March 2019
0.7085 USD
0.7084 USD
0.7088 USD
Australian Dollars to U.S. Dollars rate for 23/03/2019
Friday 22 March 2019
0.7106 USD
0.7083 USD
0.7091 USD
Australian Dollars to U.S. Dollars rate for 22/03/2019
Thursday 21 March 2019
0.7133 USD
0.7107 USD
0.7149 USD
Australian Dollars to U.S. Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.7087 USD
0.7135 USD
0.7090 USD
Australian Dollars to U.S. Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.7099 USD
0.7088 USD
0.7104 USD
Australian Dollars to U.S. Dollars rate for 19/03/2019
Monday 18 March 2019
0.7083 USD
0.7099 USD
0.7088 USD
Australian Dollars to U.S. Dollars rate for 18/03/2019
Sunday 17 March 2019
0.7083 USD
0.7083 USD
0.7084 USD
Australian Dollars to U.S. Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 16/03/2019
Friday 15 March 2019
0.7068 USD
0.7094 USD
0.7092 USD
Australian Dollars to U.S. Dollars rate for 15/03/2019
Thursday 14 March 2019
0.7088 USD
0.7068 USD
0.7067 USD
Australian Dollars to U.S. Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.7063 USD
0.7087 USD
0.7082 USD
Australian Dollars to U.S. Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.7071 USD
0.7062 USD
0.7068 USD
Australian Dollars to U.S. Dollars rate for 12/03/2019
Monday 11 March 2019
0.7038 USD
0.7073 USD
0.7062 USD
Australian Dollars to U.S. Dollars rate for 11/03/2019
Sunday 10 March 2019
0.7046 USD
0.7039 USD
0.7042 USD
Australian Dollars to U.S. Dollars rate for 10/03/2019
Saturday 9 March 2019
0.7053 USD
0.7046 USD
0.7050 USD
Australian Dollars to U.S. Dollars rate for 09/03/2019
Friday 8 March 2019
0.7023 USD
0.7053 USD
0.7030 USD
Australian Dollars to U.S. Dollars rate for 08/03/2019
Thursday 7 March 2019
0.7032 USD
0.7023 USD
0.7025 USD
Australian Dollars to U.S. Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.7088 USD
0.7032 USD
0.7054 USD
Australian Dollars to U.S. Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.7090 USD
0.7087 USD
0.7077 USD
Australian Dollars to U.S. Dollars rate for 05/03/2019
Monday 4 March 2019
0.7100 USD
0.7091 USD
0.7087 USD
Australian Dollars to U.S. Dollars rate for 04/03/2019
Sunday 3 March 2019
0.7080 USD
0.7100 USD
0.7098 USD
Australian Dollars to U.S. Dollars rate for 03/03/2019
Saturday 2 March 2019
0.7084 USD
0.7080 USD
0.7083 USD
Australian Dollars to U.S. Dollars rate for 02/03/2019
Friday 1 March 2019
0.7102 USD
0.7084 USD
0.7096 USD
Australian Dollars to U.S. Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.7149 USD
0.7102 USD
0.7123 USD
Australian Dollars to U.S. Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.7194 USD
0.7150 USD
0.7165 USD
Australian Dollars to U.S. Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.7171 USD
0.7193 USD
0.7177 USD
Australian Dollars to U.S. Dollars rate for 26/02/2019
Monday 25 February 2019
0.7158 USD
0.7172 USD
0.7173 USD
Australian Dollars to U.S. Dollars rate for 25/02/2019
Sunday 24 February 2019
0.7149 USD
0.7157 USD
0.7143 USD
Australian Dollars to U.S. Dollars rate for 24/02/2019
Saturday 23 February 2019
0.7130 USD
0.7149 USD
0.7140 USD
Australian Dollars to U.S. Dollars rate for 23/02/2019
Friday 22 February 2019
0.7108 USD
0.7130 USD
0.7113 USD
Australian Dollars to U.S. Dollars rate for 22/02/2019
Thursday 21 February 2019
0.7170 USD
0.7109 USD
0.7148 USD
Australian Dollars to U.S. Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.7168 USD
0.7169 USD
0.7169 USD
Australian Dollars to U.S. Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.7132 USD
0.7166 USD
0.7144 USD
Australian Dollars to U.S. Dollars rate for 19/02/2019
Monday 18 February 2019
0.7145 USD
0.7131 USD
0.7138 USD
Australian Dollars to U.S. Dollars rate for 18/02/2019
Sunday 17 February 2019
0.7142 USD
0.7145 USD
0.7141 USD
Australian Dollars to U.S. Dollars rate for 17/02/2019
Saturday 16 February 2019
0.7147 USD
0.7142 USD
0.7145 USD
Australian Dollars to U.S. Dollars rate for 16/02/2019
Friday 15 February 2019
0.7104 USD
0.7147 USD
0.7119 USD
Australian Dollars to U.S. Dollars rate for 15/02/2019
Thursday 14 February 2019
0.7091 USD
0.7103 USD
0.7099 USD
Australian Dollars to U.S. Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.7104 USD
0.7091 USD
0.7112 USD
Australian Dollars to U.S. Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.7063 USD
0.7105 USD
0.7079 USD
Australian Dollars to U.S. Dollars rate for 12/02/2019
Monday 11 February 2019
0.7100 USD
0.7062 USD
0.7076 USD
Australian Dollars to U.S. Dollars rate for 11/02/2019
Sunday 10 February 2019
0.7073 USD
0.7101 USD
0.7093 USD
Australian Dollars to U.S. Dollars rate for 10/02/2019
Saturday 9 February 2019
0.7118 USD
0.7086 USD
0.7102 USD
Australian Dollars to U.S. Dollars rate for 09/02/2019
Friday 8 February 2019
0.7094 USD
0.7115 USD
0.7089 USD
Australian Dollars to U.S. Dollars rate for 08/02/2019
Thursday 7 February 2019
0.7110 USD
0.7093 USD
0.7106 USD
Australian Dollars to U.S. Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.7243 USD
0.7109 USD
0.7178 USD
Australian Dollars to U.S. Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.7213 USD
0.7244 USD
0.7221 USD
Australian Dollars to U.S. Dollars rate for 05/02/2019
Monday 4 February 2019
0.7249 USD
0.7214 USD
0.7222 USD
Australian Dollars to U.S. Dollars rate for 04/02/2019
Sunday 3 February 2019
0.7254 USD
0.7248 USD
0.7251 USD
Australian Dollars to U.S. Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 02/02/2019
Friday 1 February 2019
0.7272 USD
0.7254 USD
0.7258 USD
Australian Dollars to U.S. Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.7254 USD
0.7272 USD
0.7275 USD
Australian Dollars to U.S. Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.7157 USD
0.7254 USD
0.7212 USD
Australian Dollars to U.S. Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.7166 USD
0.7157 USD
0.7157 USD
Australian Dollars to U.S. Dollars rate for 29/01/2019
Monday 28 January 2019
0.7178 USD
0.7166 USD
0.7178 USD
Australian Dollars to U.S. Dollars rate for 28/01/2019
Sunday 27 January 2019
0.7174 USD
0.7178 USD
0.7179 USD
Australian Dollars to U.S. Dollars rate for 27/01/2019
Saturday 26 January 2019
0.7189 USD
0.7183 USD
0.7186 USD
Australian Dollars to U.S. Dollars rate for 26/01/2019
Friday 25 January 2019
0.7091 USD
0.7190 USD
0.7133 USD
Australian Dollars to U.S. Dollars rate for 25/01/2019
Thursday 24 January 2019
0.7147 USD
0.7091 USD
0.7107 USD
Australian Dollars to U.S. Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.7121 USD
0.7147 USD
0.7135 USD
Australian Dollars to U.S. Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.7159 USD
0.7121 USD
0.7134 USD
Australian Dollars to U.S. Dollars rate for 22/01/2019
Monday 21 January 2019
0.7162 USD
0.7159 USD
0.7157 USD
Australian Dollars to U.S. Dollars rate for 21/01/2019
Sunday 20 January 2019
0.7173 USD
0.7163 USD
0.7167 USD
Australian Dollars to U.S. Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 19/01/2019
Friday 18 January 2019
0.7190 USD
0.7169 USD
0.7184 USD
Australian Dollars to U.S. Dollars rate for 18/01/2019
Thursday 17 January 2019
0.7172 USD
0.7190 USD
0.7168 USD
Australian Dollars to U.S. Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.7206 USD
0.7172 USD
0.7183 USD
Australian Dollars to U.S. Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.7200 USD
0.7207 USD
0.7197 USD
Australian Dollars to U.S. Dollars rate for 15/01/2019
Monday 14 January 2019
0.7201 USD
0.7199 USD
0.7204 USD
Australian Dollars to U.S. Dollars rate for 14/01/2019
Sunday 13 January 2019
0.7218 USD
0.7203 USD
0.7212 USD
Australian Dollars to U.S. Dollars rate for 13/01/2019
Saturday 12 January 2019
0.7224 USD
0.7218 USD
0.7221 USD
Australian Dollars to U.S. Dollars rate for 12/01/2019
Friday 11 January 2019
0.7188 USD
0.7224 USD
0.7214 USD
Australian Dollars to U.S. Dollars rate for 11/01/2019
Thursday 10 January 2019
0.7175 USD
0.7187 USD
0.7172 USD
Australian Dollars to U.S. Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.7162 USD
0.7175 USD
0.7170 USD
Australian Dollars to U.S. Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.7145 USD
0.7163 USD
0.7141 USD
Australian Dollars to U.S. Dollars rate for 08/01/2019
Monday 7 January 2019
0.7124 USD
0.7144 USD
0.7136 USD
Australian Dollars to U.S. Dollars rate for 07/01/2019
Sunday 6 January 2019
0.7122 USD
0.7124 USD
0.7123 USD
Australian Dollars to U.S. Dollars rate for 06/01/2019
Saturday 5 January 2019
0.7127 USD
0.7122 USD
0.7125 USD
Australian Dollars to U.S. Dollars rate for 05/01/2019
Friday 4 January 2019
0.7007 USD
0.7127 USD
0.7059 USD
Australian Dollars to U.S. Dollars rate for 04/01/2019
Thursday 3 January 2019
0.6917 USD
0.7006 USD
0.6967 USD
Australian Dollars to U.S. Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.7048 USD
0.6920 USD
0.6909 USD
Australian Dollars to U.S. Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.7042 USD
0.7048 USD
0.7115 USD
Australian Dollars to U.S. Dollars rate for 01/01/2019