MENU

Converting Australian Dollars into U.S. Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7272 on 31/01/2019

Worst Exchange Rate: 0 on 24/10/2020

Mid Exchange Rate: 0.6925 on 25/12/2019


Today's Live Rate: 1 AUD = 0.7139 USD

Best Retail Rate: 1 AUD = 0.7089 USD

Indicative Bank Rate: 1 AUD = 0.6859 USD

Find Out More

 

Historical Graph For Converting Australian Dollars into U.S. Dollars

Loading

Table of 1 Australian Dollar to U.S. Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.7002 USD
0.6999 USD
0.7006 USD
Australian Dollars to U.S. Dollars rate for 31/12/2019
Monday 30 December 2019
0.6983 USD
0.7001 USD
0.6994 USD
Australian Dollars to U.S. Dollars rate for 30/12/2019
Sunday 29 December 2019
0.6978 USD
0.6983 USD
0.6983 USD
Australian Dollars to U.S. Dollars rate for 29/12/2019
Saturday 28 December 2019
0.6978 USD
0.6978 USD
0.6981 USD
Australian Dollars to U.S. Dollars rate for 28/12/2019
Friday 27 December 2019
0.6948 USD
0.6984 USD
0.6961 USD
Australian Dollars to U.S. Dollars rate for 27/12/2019
Thursday 26 December 2019
0.6926 USD
0.6946 USD
0.6934 USD
Australian Dollars to U.S. Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.6919 USD
0.6925 USD
0.6949 USD
Australian Dollars to U.S. Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.6926 USD
0.6921 USD
0.6928 USD
Australian Dollars to U.S. Dollars rate for 24/12/2019
Monday 23 December 2019
0.6906 USD
0.6926 USD
0.6915 USD
Australian Dollars to U.S. Dollars rate for 23/12/2019
Sunday 22 December 2019
0.6897 USD
0.6904 USD
0.6895 USD
Australian Dollars to U.S. Dollars rate for 22/12/2019
Saturday 21 December 2019
0.6897 USD
0.6897 USD
0.6901 USD
Australian Dollars to U.S. Dollars rate for 21/12/2019
Friday 20 December 2019
0.6891 USD
0.6905 USD
0.6903 USD
Australian Dollars to U.S. Dollars rate for 20/12/2019
Thursday 19 December 2019
0.6856 USD
0.6891 USD
0.6879 USD
Australian Dollars to U.S. Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.6851 USD
0.6855 USD
0.6853 USD
Australian Dollars to U.S. Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.6875 USD
0.6851 USD
0.6859 USD
Australian Dollars to U.S. Dollars rate for 17/12/2019
Monday 16 December 2019
0.6875 USD
0.6874 USD
0.6874 USD
Australian Dollars to U.S. Dollars rate for 16/12/2019
Sunday 15 December 2019
0.6875 USD
0.6874 USD
0.6880 USD
Australian Dollars to U.S. Dollars rate for 15/12/2019
Saturday 14 December 2019
0.6875 USD
0.6875 USD
0.6878 USD
Australian Dollars to U.S. Dollars rate for 14/12/2019
Friday 13 December 2019
0.6926 USD
0.6880 USD
0.6912 USD
Australian Dollars to U.S. Dollars rate for 13/12/2019
Thursday 12 December 2019
0.6870 USD
0.6926 USD
0.6910 USD
Australian Dollars to U.S. Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.6811 USD
0.6870 USD
0.6844 USD
Australian Dollars to U.S. Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.6827 USD
0.6812 USD
0.6816 USD
Australian Dollars to U.S. Dollars rate for 10/12/2019
Monday 9 December 2019
0.6836 USD
0.6826 USD
0.6829 USD
Australian Dollars to U.S. Dollars rate for 09/12/2019
Sunday 8 December 2019
0.6840 USD
0.6835 USD
0.6839 USD
Australian Dollars to U.S. Dollars rate for 08/12/2019
Saturday 7 December 2019
0.6840 USD
0.6840 USD
0.6840 USD
Australian Dollars to U.S. Dollars rate for 07/12/2019
Friday 6 December 2019
0.6834 USD
0.6839 USD
0.6837 USD
Australian Dollars to U.S. Dollars rate for 06/12/2019
Thursday 5 December 2019
0.6849 USD
0.6832 USD
0.6842 USD
Australian Dollars to U.S. Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.6850 USD
0.6850 USD
0.6847 USD
Australian Dollars to U.S. Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.6818 USD
0.6849 USD
0.6842 USD
Australian Dollars to U.S. Dollars rate for 03/12/2019
Monday 2 December 2019
0.6765 USD
0.6816 USD
0.6796 USD
Australian Dollars to U.S. Dollars rate for 02/12/2019
Sunday 1 December 2019
0.6758 USD
0.6764 USD
0.6766 USD
Australian Dollars to U.S. Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.6752 USD
0.6758 USD
0.6760 USD
Australian Dollars to U.S. Dollars rate for 30/11/2019
Friday 29 November 2019
0.6768 USD
0.6758 USD
0.6769 USD
Australian Dollars to U.S. Dollars rate for 29/11/2019
Thursday 28 November 2019
0.6768 USD
0.6767 USD
0.6768 USD
Australian Dollars to U.S. Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.6787 USD
0.6767 USD
0.6772 USD
Australian Dollars to U.S. Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.6777 USD
0.6787 USD
0.6780 USD
Australian Dollars to U.S. Dollars rate for 26/11/2019
Monday 25 November 2019
0.6792 USD
0.6776 USD
0.6785 USD
Australian Dollars to U.S. Dollars rate for 25/11/2019
Sunday 24 November 2019
0.6785 USD
0.6792 USD
0.6791 USD
Australian Dollars to U.S. Dollars rate for 24/11/2019
Saturday 23 November 2019
0.6785 USD
0.6785 USD
0.6786 USD
Australian Dollars to U.S. Dollars rate for 23/11/2019
Friday 22 November 2019
0.6789 USD
0.6787 USD
0.6790 USD
Australian Dollars to U.S. Dollars rate for 22/11/2019
Thursday 21 November 2019
0.6798 USD
0.6788 USD
0.6797 USD
Australian Dollars to U.S. Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.6825 USD
0.6798 USD
0.6804 USD
Australian Dollars to U.S. Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.6805 USD
0.6826 USD
0.6813 USD
Australian Dollars to U.S. Dollars rate for 19/11/2019
Monday 18 November 2019
0.6815 USD
0.6805 USD
0.6824 USD
Australian Dollars to U.S. Dollars rate for 18/11/2019
Sunday 17 November 2019
0.6817 USD
0.6816 USD
0.6821 USD
Australian Dollars to U.S. Dollars rate for 17/11/2019
Saturday 16 November 2019
0.6823 USD
0.6817 USD
0.6823 USD
Australian Dollars to U.S. Dollars rate for 16/11/2019
Friday 15 November 2019
0.6787 USD
0.6814 USD
0.6814 USD
Australian Dollars to U.S. Dollars rate for 15/11/2019
Thursday 14 November 2019
0.6839 USD
0.6788 USD
0.6802 USD
Australian Dollars to U.S. Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.6834 USD
0.6839 USD
0.6836 USD
Australian Dollars to U.S. Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.6849 USD
0.6841 USD
0.6844 USD
Australian Dollars to U.S. Dollars rate for 12/11/2019
Monday 11 November 2019
0.6858 USD
0.6849 USD
0.6856 USD
Australian Dollars to U.S. Dollars rate for 11/11/2019
Sunday 10 November 2019
0.6870 USD
0.6858 USD
0.6861 USD
Australian Dollars to U.S. Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 09/11/2019
Friday 8 November 2019
0.6894 USD
0.6859 USD
0.6880 USD
Australian Dollars to U.S. Dollars rate for 08/11/2019
Thursday 7 November 2019
0.6878 USD
0.6899 USD
0.6891 USD
Australian Dollars to U.S. Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.6890 USD
0.6879 USD
0.6889 USD
Australian Dollars to U.S. Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.6888 USD
0.6890 USD
0.6904 USD
Australian Dollars to U.S. Dollars rate for 05/11/2019
Monday 4 November 2019
0.6916 USD
0.6889 USD
0.6902 USD
Australian Dollars to U.S. Dollars rate for 04/11/2019
Sunday 3 November 2019
0.6907 USD
0.6915 USD
0.6916 USD
Australian Dollars to U.S. Dollars rate for 03/11/2019
Saturday 2 November 2019
0.6914 USD
0.6907 USD
0.6903 USD
Australian Dollars to U.S. Dollars rate for 02/11/2019
Friday 1 November 2019
0.6893 USD
0.6914 USD
0.6918 USD
Australian Dollars to U.S. Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.6899 USD
0.6892 USD
0.6908 USD
Australian Dollars to U.S. Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.6858 USD
0.6898 USD
0.6872 USD
Australian Dollars to U.S. Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.6840 USD
0.6856 USD
0.6856 USD
Australian Dollars to U.S. Dollars rate for 29/10/2019
Monday 28 October 2019
0.6823 USD
0.6839 USD
0.6825 USD
Australian Dollars to U.S. Dollars rate for 28/10/2019
Sunday 27 October 2019
0.6823 USD
0.6823 USD
0.6824 USD
Australian Dollars to U.S. Dollars rate for 27/10/2019
Saturday 26 October 2019
0.6823 USD
0.6823 USD
0.6824 USD
Australian Dollars to U.S. Dollars rate for 26/10/2019
Friday 25 October 2019
0.6816 USD
0.6824 USD
0.6827 USD
Australian Dollars to U.S. Dollars rate for 25/10/2019
Thursday 24 October 2019
0.6850 USD
0.6816 USD
0.6828 USD
Australian Dollars to U.S. Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.6861 USD
0.6850 USD
0.6850 USD
Australian Dollars to U.S. Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.6872 USD
0.6861 USD
0.6864 USD
Australian Dollars to U.S. Dollars rate for 22/10/2019
Monday 21 October 2019
0.6850 USD
0.6871 USD
0.6867 USD
Australian Dollars to U.S. Dollars rate for 21/10/2019
Sunday 20 October 2019
0.6834 USD
0.6848 USD
0.6844 USD
Australian Dollars to U.S. Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 19/10/2019
Friday 18 October 2019
0.6825 USD
0.6863 USD
0.6851 USD
Australian Dollars to U.S. Dollars rate for 18/10/2019
Thursday 17 October 2019
0.6755 USD
0.6825 USD
0.6821 USD
Australian Dollars to U.S. Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.6753 USD
0.6756 USD
0.6743 USD
Australian Dollars to U.S. Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.6774 USD
0.6752 USD
0.6770 USD
Australian Dollars to U.S. Dollars rate for 15/10/2019
Monday 14 October 2019
0.6797 USD
0.6775 USD
0.6759 USD
Australian Dollars to U.S. Dollars rate for 14/10/2019
Sunday 13 October 2019
0.6797 USD
0.6796 USD
0.6806 USD
Australian Dollars to U.S. Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 12/10/2019
Friday 11 October 2019
0.6762 USD
0.6797 USD
0.6796 USD
Australian Dollars to U.S. Dollars rate for 11/10/2019
Thursday 10 October 2019
0.6720 USD
0.6764 USD
0.6759 USD
Australian Dollars to U.S. Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.6729 USD
0.6719 USD
0.6742 USD
Australian Dollars to U.S. Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.6733 USD
0.6728 USD
0.6738 USD
Australian Dollars to U.S. Dollars rate for 08/10/2019
Monday 7 October 2019
0.6765 USD
0.6733 USD
0.6743 USD
Australian Dollars to U.S. Dollars rate for 07/10/2019
Sunday 6 October 2019
0.6757 USD
0.6764 USD
0.6767 USD
Australian Dollars to U.S. Dollars rate for 06/10/2019
Saturday 5 October 2019
0.6788 USD
0.6773 USD
0.6781 USD
Australian Dollars to U.S. Dollars rate for 05/10/2019
Friday 4 October 2019
0.6745 USD
0.6788 USD
0.6763 USD
Australian Dollars to U.S. Dollars rate for 04/10/2019
Thursday 3 October 2019
0.6708 USD
0.6745 USD
0.6726 USD
Australian Dollars to U.S. Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.6708 USD
0.6709 USD
0.6695 USD
Australian Dollars to U.S. Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.6751 USD
0.6708 USD
0.6714 USD
Australian Dollars to U.S. Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.6760 USD
0.6751 USD
0.6755 USD
Australian Dollars to U.S. Dollars rate for 30/09/2019
Sunday 29 September 2019
0.6758 USD
0.6761 USD
0.6764 USD
Australian Dollars to U.S. Dollars rate for 29/09/2019
Saturday 28 September 2019
0.6758 USD
0.6759 USD
0.6757 USD
Australian Dollars to U.S. Dollars rate for 28/09/2019
Friday 27 September 2019
0.6752 USD
0.6758 USD
0.6758 USD
Australian Dollars to U.S. Dollars rate for 27/09/2019
Thursday 26 September 2019
0.6755 USD
0.6754 USD
0.6757 USD
Australian Dollars to U.S. Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.6798 USD
0.6754 USD
0.6771 USD
Australian Dollars to U.S. Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.6774 USD
0.6798 USD
0.6792 USD
Australian Dollars to U.S. Dollars rate for 24/09/2019
Monday 23 September 2019
0.6769 USD
0.6776 USD
0.6774 USD
Australian Dollars to U.S. Dollars rate for 23/09/2019
Sunday 22 September 2019
0.6765 USD
0.6769 USD
0.6772 USD
Australian Dollars to U.S. Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 21/09/2019
Friday 20 September 2019
0.6791 USD
0.6765 USD
0.6795 USD
Australian Dollars to U.S. Dollars rate for 20/09/2019
Thursday 19 September 2019
0.6823 USD
0.6792 USD
0.6807 USD
Australian Dollars to U.S. Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.6867 USD
0.6826 USD
0.6835 USD
Australian Dollars to U.S. Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.6863 USD
0.6866 USD
0.6858 USD
Australian Dollars to U.S. Dollars rate for 17/09/2019
Monday 16 September 2019
0.6879 USD
0.6862 USD
0.6872 USD
Australian Dollars to U.S. Dollars rate for 16/09/2019
Sunday 15 September 2019
0.6880 USD
0.6876 USD
0.6855 USD
Australian Dollars to U.S. Dollars rate for 15/09/2019
Saturday 14 September 2019
0.6880 USD
0.6880 USD
0.6880 USD
Australian Dollars to U.S. Dollars rate for 14/09/2019
Friday 13 September 2019
0.6863 USD
0.6880 USD
0.6875 USD
Australian Dollars to U.S. Dollars rate for 13/09/2019
Thursday 12 September 2019
0.6875 USD
0.6862 USD
0.6873 USD
Australian Dollars to U.S. Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.6858 USD
0.6875 USD
0.6863 USD
Australian Dollars to U.S. Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.6864 USD
0.6858 USD
0.6857 USD
Australian Dollars to U.S. Dollars rate for 10/09/2019
Monday 9 September 2019
0.6847 USD
0.6865 USD
0.6862 USD
Australian Dollars to U.S. Dollars rate for 09/09/2019
Sunday 8 September 2019
0.6775 USD
0.6846 USD
0.6816 USD
Australian Dollars to U.S. Dollars rate for 08/09/2019
Saturday 7 September 2019
0.6854 USD
0.6782 USD
0.6818 USD
Australian Dollars to U.S. Dollars rate for 07/09/2019
Friday 6 September 2019
0.6812 USD
0.6853 USD
0.6836 USD
Australian Dollars to U.S. Dollars rate for 06/09/2019
Thursday 5 September 2019
0.6797 USD
0.6812 USD
0.6818 USD
Australian Dollars to U.S. Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.6764 USD
0.6797 USD
0.6787 USD
Australian Dollars to U.S. Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.6713 USD
0.6764 USD
0.6724 USD
Australian Dollars to U.S. Dollars rate for 03/09/2019
Monday 2 September 2019
0.6726 USD
0.6712 USD
0.6725 USD
Australian Dollars to U.S. Dollars rate for 02/09/2019
Sunday 1 September 2019
0.6731 USD
0.6728 USD
0.6726 USD
Australian Dollars to U.S. Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 31/08/2019
Friday 30 August 2019
0.6736 USD
0.6739 USD
0.6734 USD
Australian Dollars to U.S. Dollars rate for 30/08/2019
Thursday 29 August 2019
0.6740 USD
0.6735 USD
0.6736 USD
Australian Dollars to U.S. Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.6754 USD
0.6740 USD
0.6743 USD
Australian Dollars to U.S. Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.6770 USD
0.6755 USD
0.6765 USD
Australian Dollars to U.S. Dollars rate for 27/08/2019
Monday 26 August 2019
0.6707 USD
0.6770 USD
0.6749 USD
Australian Dollars to U.S. Dollars rate for 26/08/2019
Sunday 25 August 2019
0.6668 USD
0.6709 USD
0.6712 USD
Australian Dollars to U.S. Dollars rate for 25/08/2019
Saturday 24 August 2019
0.6754 USD
0.6676 USD
0.6715 USD
Australian Dollars to U.S. Dollars rate for 24/08/2019
Friday 23 August 2019
0.6756 USD
0.6754 USD
0.6756 USD
Australian Dollars to U.S. Dollars rate for 23/08/2019
Thursday 22 August 2019
0.6786 USD
0.6755 USD
0.6767 USD
Australian Dollars to U.S. Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.6774 USD
0.6786 USD
0.6788 USD
Australian Dollars to U.S. Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.6756 USD
0.6773 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 20/08/2019
Monday 19 August 2019
0.6786 USD
0.6756 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 19/08/2019
Sunday 18 August 2019
0.6782 USD
0.6787 USD
0.6794 USD
Australian Dollars to U.S. Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 17/08/2019
Friday 16 August 2019
0.6773 USD
0.6783 USD
0.6787 USD
Australian Dollars to U.S. Dollars rate for 16/08/2019
Thursday 15 August 2019
0.6755 USD
0.6773 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.6796 USD
0.6755 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.6756 USD
0.6798 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 13/08/2019
Monday 12 August 2019
0.6778 USD
0.6756 USD
0.6768 USD
Australian Dollars to U.S. Dollars rate for 12/08/2019
Sunday 11 August 2019
0.6802 USD
0.6778 USD
0.6762 USD
Australian Dollars to U.S. Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 10/08/2019
Friday 9 August 2019
0.6810 USD
0.6788 USD
0.6794 USD
Australian Dollars to U.S. Dollars rate for 09/08/2019
Thursday 8 August 2019
0.6758 USD
0.6812 USD
0.6784 USD
Australian Dollars to U.S. Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.6763 USD
0.6758 USD
0.6728 USD
Australian Dollars to U.S. Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.6763 USD
0.6762 USD
0.6783 USD
Australian Dollars to U.S. Dollars rate for 06/08/2019
Monday 5 August 2019
0.6791 USD
0.6763 USD
0.6766 USD
Australian Dollars to U.S. Dollars rate for 05/08/2019
Sunday 4 August 2019
0.6804 USD
0.6792 USD
0.6808 USD
Australian Dollars to U.S. Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 03/08/2019
Friday 2 August 2019
0.6803 USD
0.6802 USD
0.6802 USD
Australian Dollars to U.S. Dollars rate for 02/08/2019
Thursday 1 August 2019
0.6845 USD
0.6802 USD
0.6827 USD
Australian Dollars to U.S. Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.6875 USD
0.6846 USD
0.6886 USD
Australian Dollars to U.S. Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.6898 USD
0.6875 USD
0.6895 USD
Australian Dollars to U.S. Dollars rate for 30/07/2019
Monday 29 July 2019
0.6906 USD
0.6901 USD
0.6907 USD
Australian Dollars to U.S. Dollars rate for 29/07/2019
Sunday 28 July 2019
0.6918 USD
0.6907 USD
0.6913 USD
Australian Dollars to U.S. Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 27/07/2019
Friday 26 July 2019
0.6951 USD
0.6917 USD
0.6929 USD
Australian Dollars to U.S. Dollars rate for 26/07/2019
Thursday 25 July 2019
0.6978 USD
0.6953 USD
0.6961 USD
Australian Dollars to U.S. Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.6997 USD
0.6978 USD
0.6990 USD
Australian Dollars to U.S. Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.7031 USD
0.6996 USD
0.7022 USD
Australian Dollars to U.S. Dollars rate for 23/07/2019
Monday 22 July 2019
0.7044 USD
0.7028 USD
0.7043 USD
Australian Dollars to U.S. Dollars rate for 22/07/2019
Sunday 21 July 2019
0.7031 USD
0.7044 USD
0.7053 USD
Australian Dollars to U.S. Dollars rate for 21/07/2019
Saturday 20 July 2019
0.7045 USD
0.7033 USD
0.7033 USD
Australian Dollars to U.S. Dollars rate for 20/07/2019
Friday 19 July 2019
0.7068 USD
0.7044 USD
0.7054 USD
Australian Dollars to U.S. Dollars rate for 19/07/2019
Thursday 18 July 2019
0.7008 USD
0.7067 USD
0.7051 USD
Australian Dollars to U.S. Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.7016 USD
0.7009 USD
0.7012 USD
Australian Dollars to U.S. Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.7039 USD
0.7016 USD
0.7034 USD
Australian Dollars to U.S. Dollars rate for 16/07/2019
Monday 15 July 2019
0.7019 USD
0.7040 USD
0.7031 USD
Australian Dollars to U.S. Dollars rate for 15/07/2019
Sunday 14 July 2019
0.7035 USD
0.7017 USD
0.7028 USD
Australian Dollars to U.S. Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 13/07/2019
Friday 12 July 2019
0.6972 USD
0.7035 USD
0.7006 USD
Australian Dollars to U.S. Dollars rate for 12/07/2019
Thursday 11 July 2019
0.6961 USD
0.6972 USD
0.6979 USD
Australian Dollars to U.S. Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.6926 USD
0.6959 USD
0.6950 USD
Australian Dollars to U.S. Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.6972 USD
0.6925 USD
0.6942 USD
Australian Dollars to U.S. Dollars rate for 09/07/2019
Monday 8 July 2019
0.6983 USD
0.6973 USD
0.6983 USD
Australian Dollars to U.S. Dollars rate for 08/07/2019
Sunday 7 July 2019
0.6992 USD
0.6983 USD
0.6988 USD
Australian Dollars to U.S. Dollars rate for 07/07/2019
Saturday 6 July 2019
0.6992 USD
0.6992 USD
0.6994 USD
Australian Dollars to U.S. Dollars rate for 06/07/2019
Friday 5 July 2019
0.7025 USD
0.6992 USD
0.7000 USD
Australian Dollars to U.S. Dollars rate for 05/07/2019
Thursday 4 July 2019
0.7031 USD
0.7025 USD
0.7030 USD
Australian Dollars to U.S. Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.6994 USD
0.7031 USD
0.7013 USD
Australian Dollars to U.S. Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.6965 USD
0.6994 USD
0.6981 USD
Australian Dollars to U.S. Dollars rate for 02/07/2019
Monday 1 July 2019
0.7023 USD
0.6964 USD
0.6995 USD
Australian Dollars to U.S. Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.7024 USD
0.7023 USD
0.7032 USD
Australian Dollars to U.S. Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 29/06/2019
Friday 28 June 2019
0.7005 USD
0.7023 USD
0.7016 USD
Australian Dollars to U.S. Dollars rate for 28/06/2019
Thursday 27 June 2019
0.6986 USD
0.7004 USD
0.7003 USD
Australian Dollars to U.S. Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.6961 USD
0.6987 USD
0.6979 USD
Australian Dollars to U.S. Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.6968 USD
0.6959 USD
0.6963 USD
Australian Dollars to U.S. Dollars rate for 25/06/2019
Monday 24 June 2019
0.6948 USD
0.6965 USD
0.6967 USD
Australian Dollars to U.S. Dollars rate for 24/06/2019
Sunday 23 June 2019
0.6930 USD
0.6945 USD
0.6937 USD
Australian Dollars to U.S. Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 22/06/2019
Friday 21 June 2019
0.6921 USD
0.6934 USD
0.6918 USD
Australian Dollars to U.S. Dollars rate for 21/06/2019
Thursday 20 June 2019
0.6885 USD
0.6922 USD
0.6914 USD
Australian Dollars to U.S. Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.6882 USD
0.6885 USD
0.6881 USD
Australian Dollars to U.S. Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.6852 USD
0.6880 USD
0.6857 USD
Australian Dollars to U.S. Dollars rate for 18/06/2019
Monday 17 June 2019
0.6879 USD
0.6852 USD
0.6862 USD
Australian Dollars to U.S. Dollars rate for 17/06/2019
Sunday 16 June 2019
0.6862 USD
0.6880 USD
0.6870 USD
Australian Dollars to U.S. Dollars rate for 16/06/2019
Saturday 15 June 2019
0.6890 USD
0.6864 USD
0.6877 USD
Australian Dollars to U.S. Dollars rate for 15/06/2019
Friday 14 June 2019
0.6912 USD
0.6887 USD
0.6890 USD
Australian Dollars to U.S. Dollars rate for 14/06/2019
Thursday 13 June 2019
0.6930 USD
0.6911 USD
0.6918 USD
Australian Dollars to U.S. Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.6961 USD
0.6930 USD
0.6946 USD
Australian Dollars to U.S. Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.6963 USD
0.6962 USD
0.6957 USD
Australian Dollars to U.S. Dollars rate for 11/06/2019
Monday 10 June 2019
0.6996 USD
0.6961 USD
0.6965 USD
Australian Dollars to U.S. Dollars rate for 10/06/2019
Sunday 9 June 2019
0.7000 USD
0.6996 USD
0.7016 USD
Australian Dollars to U.S. Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 08/06/2019
Friday 7 June 2019
0.6974 USD
0.7003 USD
0.6986 USD
Australian Dollars to U.S. Dollars rate for 07/06/2019
Thursday 6 June 2019
0.6970 USD
0.6975 USD
0.6983 USD
Australian Dollars to U.S. Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.6991 USD
0.6970 USD
0.6991 USD
Australian Dollars to U.S. Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.6970 USD
0.6991 USD
0.6984 USD
Australian Dollars to U.S. Dollars rate for 04/06/2019
Monday 3 June 2019
0.6931 USD
0.6971 USD
0.6955 USD
Australian Dollars to U.S. Dollars rate for 03/06/2019
Sunday 2 June 2019
0.6941 USD
0.6931 USD
0.6934 USD
Australian Dollars to U.S. Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.6906 USD
0.6943 USD
0.6917 USD
Australian Dollars to U.S. Dollars rate for 31/05/2019
Thursday 30 May 2019
0.6919 USD
0.6906 USD
0.6917 USD
Australian Dollars to U.S. Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.6925 USD
0.6920 USD
0.6920 USD
Australian Dollars to U.S. Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.6921 USD
0.6926 USD
0.6929 USD
Australian Dollars to U.S. Dollars rate for 28/05/2019
Monday 27 May 2019
0.6931 USD
0.6922 USD
0.6929 USD
Australian Dollars to U.S. Dollars rate for 27/05/2019
Sunday 26 May 2019
0.6926 USD
0.6932 USD
0.6939 USD
Australian Dollars to U.S. Dollars rate for 26/05/2019
Saturday 25 May 2019
0.6932 USD
0.6926 USD
0.6929 USD
Australian Dollars to U.S. Dollars rate for 25/05/2019
Friday 24 May 2019
0.6899 USD
0.6932 USD
0.6913 USD
Australian Dollars to U.S. Dollars rate for 24/05/2019
Thursday 23 May 2019
0.6878 USD
0.6901 USD
0.6884 USD
Australian Dollars to U.S. Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.6883 USD
0.6877 USD
0.6879 USD
Australian Dollars to U.S. Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.6921 USD
0.6884 USD
0.6894 USD
Australian Dollars to U.S. Dollars rate for 21/05/2019
Monday 20 May 2019
0.6902 USD
0.6920 USD
0.6919 USD
Australian Dollars to U.S. Dollars rate for 20/05/2019
Sunday 19 May 2019
0.6878 USD
0.6903 USD
0.6909 USD
Australian Dollars to U.S. Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 18/05/2019
Friday 17 May 2019
0.6893 USD
0.6870 USD
0.6878 USD
Australian Dollars to U.S. Dollars rate for 17/05/2019
Thursday 16 May 2019
0.6926 USD
0.6892 USD
0.6907 USD
Australian Dollars to U.S. Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.6938 USD
0.6927 USD
0.6924 USD
Australian Dollars to U.S. Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.6945 USD
0.6937 USD
0.6949 USD
Australian Dollars to U.S. Dollars rate for 14/05/2019
Monday 13 May 2019
0.6983 USD
0.6946 USD
0.6962 USD
Australian Dollars to U.S. Dollars rate for 13/05/2019
Sunday 12 May 2019
0.6999 USD
0.6985 USD
0.6997 USD
Australian Dollars to U.S. Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 11/05/2019
Friday 10 May 2019
0.6989 USD
0.6997 USD
0.7004 USD
Australian Dollars to U.S. Dollars rate for 10/05/2019
Thursday 9 May 2019
0.6991 USD
0.6987 USD
0.6978 USD
Australian Dollars to U.S. Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.7008 USD
0.6993 USD
0.7009 USD
Australian Dollars to U.S. Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.6993 USD
0.7008 USD
0.7005 USD
Australian Dollars to U.S. Dollars rate for 07/05/2019
Monday 6 May 2019
0.6975 USD
0.6992 USD
0.6981 USD
Australian Dollars to U.S. Dollars rate for 06/05/2019
Sunday 5 May 2019
0.7008 USD
0.6973 USD
0.6994 USD
Australian Dollars to U.S. Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 04/05/2019
Friday 3 May 2019
0.6994 USD
0.7028 USD
0.7009 USD
Australian Dollars to U.S. Dollars rate for 03/05/2019
Thursday 2 May 2019
0.7008 USD
0.6995 USD
0.7018 USD
Australian Dollars to U.S. Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.7050 USD
0.7014 USD
0.7043 USD
Australian Dollars to U.S. Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.7055 USD
0.7051 USD
0.7050 USD
Australian Dollars to U.S. Dollars rate for 30/04/2019
Monday 29 April 2019
0.7041 USD
0.7055 USD
0.7052 USD
Australian Dollars to U.S. Dollars rate for 29/04/2019
Sunday 28 April 2019
0.7029 USD
0.7044 USD
0.7041 USD
Australian Dollars to U.S. Dollars rate for 28/04/2019
Saturday 27 April 2019
0.7041 USD
0.7028 USD
0.7035 USD
Australian Dollars to U.S. Dollars rate for 27/04/2019
Friday 26 April 2019
0.7017 USD
0.7042 USD
0.7037 USD
Australian Dollars to U.S. Dollars rate for 26/04/2019
Thursday 25 April 2019
0.7014 USD
0.7018 USD
0.7011 USD
Australian Dollars to U.S. Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.7096 USD
0.7013 USD
0.7049 USD
Australian Dollars to U.S. Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.7137 USD
0.7096 USD
0.7110 USD
Australian Dollars to U.S. Dollars rate for 23/04/2019
Monday 22 April 2019
0.7147 USD
0.7134 USD
0.7141 USD
Australian Dollars to U.S. Dollars rate for 22/04/2019
Sunday 21 April 2019
0.7157 USD
0.7148 USD
0.7153 USD
Australian Dollars to U.S. Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 20/04/2019
Friday 19 April 2019
0.7152 USD
0.7158 USD
0.7155 USD
Australian Dollars to U.S. Dollars rate for 19/04/2019
Thursday 18 April 2019
0.7173 USD
0.7152 USD
0.7168 USD
Australian Dollars to U.S. Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.7165 USD
0.7174 USD
0.7186 USD
Australian Dollars to U.S. Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.7173 USD
0.7164 USD
0.7163 USD
Australian Dollars to U.S. Dollars rate for 16/04/2019
Monday 15 April 2019
0.7171 USD
0.7173 USD
0.7173 USD
Australian Dollars to U.S. Dollars rate for 15/04/2019
Sunday 14 April 2019
0.7166 USD
0.7171 USD
0.7173 USD
Australian Dollars to U.S. Dollars rate for 14/04/2019
Saturday 13 April 2019
0.7175 USD
0.7166 USD
0.7169 USD
Australian Dollars to U.S. Dollars rate for 13/04/2019
Friday 12 April 2019
0.7123 USD
0.7177 USD
0.7162 USD
Australian Dollars to U.S. Dollars rate for 12/04/2019
Thursday 11 April 2019
0.7165 USD
0.7122 USD
0.7144 USD
Australian Dollars to U.S. Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.7128 USD
0.7166 USD
0.7151 USD
Australian Dollars to U.S. Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.7122 USD
0.7128 USD
0.7140 USD
Australian Dollars to U.S. Dollars rate for 09/04/2019
Monday 8 April 2019
0.7101 USD
0.7121 USD
0.7110 USD
Australian Dollars to U.S. Dollars rate for 08/04/2019
Sunday 7 April 2019
0.7106 USD
0.7101 USD
0.7107 USD
Australian Dollars to U.S. Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 06/04/2019
Friday 5 April 2019
0.7108 USD
0.7111 USD
0.7111 USD
Australian Dollars to U.S. Dollars rate for 05/04/2019
Thursday 4 April 2019
0.7116 USD
0.7110 USD
0.7119 USD
Australian Dollars to U.S. Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.7058 USD
0.7117 USD
0.7103 USD
Australian Dollars to U.S. Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.7112 USD
0.7058 USD
0.7082 USD
Australian Dollars to U.S. Dollars rate for 02/04/2019
Monday 1 April 2019
0.7112 USD
0.7111 USD
0.7118 USD
Australian Dollars to U.S. Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.7089 USD
0.7114 USD
0.7106 USD
Australian Dollars to U.S. Dollars rate for 31/03/2019
Saturday 30 March 2019
0.7089 USD
0.7089 USD
0.7095 USD
Australian Dollars to U.S. Dollars rate for 30/03/2019
Friday 29 March 2019
0.7083 USD
0.7089 USD
0.7126 USD
Australian Dollars to U.S. Dollars rate for 29/03/2019
Thursday 28 March 2019
0.7082 USD
0.7082 USD
0.7085 USD
Australian Dollars to U.S. Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.7137 USD
0.7085 USD
0.7094 USD
Australian Dollars to U.S. Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.7116 USD
0.7138 USD
0.7128 USD
Australian Dollars to U.S. Dollars rate for 26/03/2019
Monday 25 March 2019
0.7081 USD
0.7116 USD
0.7105 USD
Australian Dollars to U.S. Dollars rate for 25/03/2019
Sunday 24 March 2019
0.7083 USD
0.7080 USD
0.7082 USD
Australian Dollars to U.S. Dollars rate for 24/03/2019
Saturday 23 March 2019
0.7085 USD
0.7084 USD
0.7088 USD
Australian Dollars to U.S. Dollars rate for 23/03/2019
Friday 22 March 2019
0.7106 USD
0.7083 USD
0.7091 USD
Australian Dollars to U.S. Dollars rate for 22/03/2019
Thursday 21 March 2019
0.7133 USD
0.7107 USD
0.7149 USD
Australian Dollars to U.S. Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.7087 USD
0.7135 USD
0.7090 USD
Australian Dollars to U.S. Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.7099 USD
0.7088 USD
0.7104 USD
Australian Dollars to U.S. Dollars rate for 19/03/2019
Monday 18 March 2019
0.7083 USD
0.7099 USD
0.7088 USD
Australian Dollars to U.S. Dollars rate for 18/03/2019
Sunday 17 March 2019
0.7083 USD
0.7083 USD
0.7084 USD
Australian Dollars to U.S. Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 16/03/2019
Friday 15 March 2019
0.7068 USD
0.7094 USD
0.7092 USD
Australian Dollars to U.S. Dollars rate for 15/03/2019
Thursday 14 March 2019
0.7088 USD
0.7068 USD
0.7067 USD
Australian Dollars to U.S. Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.7063 USD
0.7087 USD
0.7082 USD
Australian Dollars to U.S. Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.7071 USD
0.7062 USD
0.7068 USD
Australian Dollars to U.S. Dollars rate for 12/03/2019
Monday 11 March 2019
0.7038 USD
0.7073 USD
0.7062 USD
Australian Dollars to U.S. Dollars rate for 11/03/2019
Sunday 10 March 2019
0.7046 USD
0.7039 USD
0.7042 USD
Australian Dollars to U.S. Dollars rate for 10/03/2019
Saturday 9 March 2019
0.7053 USD
0.7046 USD
0.7050 USD
Australian Dollars to U.S. Dollars rate for 09/03/2019
Friday 8 March 2019
0.7023 USD
0.7053 USD
0.7030 USD
Australian Dollars to U.S. Dollars rate for 08/03/2019
Thursday 7 March 2019
0.7032 USD
0.7023 USD
0.7025 USD
Australian Dollars to U.S. Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.7088 USD
0.7032 USD
0.7054 USD
Australian Dollars to U.S. Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.7090 USD
0.7087 USD
0.7077 USD
Australian Dollars to U.S. Dollars rate for 05/03/2019
Monday 4 March 2019
0.7100 USD
0.7091 USD
0.7087 USD
Australian Dollars to U.S. Dollars rate for 04/03/2019
Sunday 3 March 2019
0.7080 USD
0.7100 USD
0.7098 USD
Australian Dollars to U.S. Dollars rate for 03/03/2019
Saturday 2 March 2019
0.7084 USD
0.7080 USD
0.7083 USD
Australian Dollars to U.S. Dollars rate for 02/03/2019
Friday 1 March 2019
0.7102 USD
0.7084 USD
0.7096 USD
Australian Dollars to U.S. Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.7149 USD
0.7102 USD
0.7123 USD
Australian Dollars to U.S. Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.7194 USD
0.7150 USD
0.7165 USD
Australian Dollars to U.S. Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.7171 USD
0.7193 USD
0.7177 USD
Australian Dollars to U.S. Dollars rate for 26/02/2019
Monday 25 February 2019
0.7158 USD
0.7172 USD
0.7173 USD
Australian Dollars to U.S. Dollars rate for 25/02/2019
Sunday 24 February 2019
0.7149 USD
0.7157 USD
0.7143 USD
Australian Dollars to U.S. Dollars rate for 24/02/2019
Saturday 23 February 2019
0.7130 USD
0.7149 USD
0.7140 USD
Australian Dollars to U.S. Dollars rate for 23/02/2019
Friday 22 February 2019
0.7108 USD
0.7130 USD
0.7113 USD
Australian Dollars to U.S. Dollars rate for 22/02/2019
Thursday 21 February 2019
0.7170 USD
0.7109 USD
0.7148 USD
Australian Dollars to U.S. Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.7168 USD
0.7169 USD
0.7169 USD
Australian Dollars to U.S. Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.7132 USD
0.7166 USD
0.7144 USD
Australian Dollars to U.S. Dollars rate for 19/02/2019
Monday 18 February 2019
0.7145 USD
0.7131 USD
0.7138 USD
Australian Dollars to U.S. Dollars rate for 18/02/2019
Sunday 17 February 2019
0.7142 USD
0.7145 USD
0.7141 USD
Australian Dollars to U.S. Dollars rate for 17/02/2019
Saturday 16 February 2019
0.7147 USD
0.7142 USD
0.7145 USD
Australian Dollars to U.S. Dollars rate for 16/02/2019
Friday 15 February 2019
0.7104 USD
0.7147 USD
0.7119 USD
Australian Dollars to U.S. Dollars rate for 15/02/2019
Thursday 14 February 2019
0.7091 USD
0.7103 USD
0.7099 USD
Australian Dollars to U.S. Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.7104 USD
0.7091 USD
0.7112 USD
Australian Dollars to U.S. Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.7063 USD
0.7105 USD
0.7079 USD
Australian Dollars to U.S. Dollars rate for 12/02/2019
Monday 11 February 2019
0.7100 USD
0.7062 USD
0.7076 USD
Australian Dollars to U.S. Dollars rate for 11/02/2019
Sunday 10 February 2019
0.7073 USD
0.7101 USD
0.7093 USD
Australian Dollars to U.S. Dollars rate for 10/02/2019
Saturday 9 February 2019
0.7118 USD
0.7086 USD
0.7102 USD
Australian Dollars to U.S. Dollars rate for 09/02/2019
Friday 8 February 2019
0.7094 USD
0.7115 USD
0.7089 USD
Australian Dollars to U.S. Dollars rate for 08/02/2019
Thursday 7 February 2019
0.7110 USD
0.7093 USD
0.7106 USD
Australian Dollars to U.S. Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.7243 USD
0.7109 USD
0.7178 USD
Australian Dollars to U.S. Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.7213 USD
0.7244 USD
0.7221 USD
Australian Dollars to U.S. Dollars rate for 05/02/2019
Monday 4 February 2019
0.7249 USD
0.7214 USD
0.7222 USD
Australian Dollars to U.S. Dollars rate for 04/02/2019
Sunday 3 February 2019
0.7254 USD
0.7248 USD
0.7251 USD
Australian Dollars to U.S. Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 02/02/2019
Friday 1 February 2019
0.7272 USD
0.7254 USD
0.7258 USD
Australian Dollars to U.S. Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.7254 USD
0.7272 USD
0.7275 USD
Australian Dollars to U.S. Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.7157 USD
0.7254 USD
0.7212 USD
Australian Dollars to U.S. Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.7166 USD
0.7157 USD
0.7157 USD
Australian Dollars to U.S. Dollars rate for 29/01/2019
Monday 28 January 2019
0.7178 USD
0.7166 USD
0.7178 USD
Australian Dollars to U.S. Dollars rate for 28/01/2019
Sunday 27 January 2019
0.7174 USD
0.7178 USD
0.7179 USD
Australian Dollars to U.S. Dollars rate for 27/01/2019
Saturday 26 January 2019
0.7189 USD
0.7183 USD
0.7186 USD
Australian Dollars to U.S. Dollars rate for 26/01/2019
Friday 25 January 2019
0.7091 USD
0.7190 USD
0.7133 USD
Australian Dollars to U.S. Dollars rate for 25/01/2019
Thursday 24 January 2019
0.7147 USD
0.7091 USD
0.7107 USD
Australian Dollars to U.S. Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.7121 USD
0.7147 USD
0.7135 USD
Australian Dollars to U.S. Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.7159 USD
0.7121 USD
0.7134 USD
Australian Dollars to U.S. Dollars rate for 22/01/2019
Monday 21 January 2019
0.7162 USD
0.7159 USD
0.7157 USD
Australian Dollars to U.S. Dollars rate for 21/01/2019
Sunday 20 January 2019
0.7173 USD
0.7163 USD
0.7167 USD
Australian Dollars to U.S. Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 19/01/2019
Friday 18 January 2019
0.7190 USD
0.7169 USD
0.7184 USD
Australian Dollars to U.S. Dollars rate for 18/01/2019
Thursday 17 January 2019
0.7172 USD
0.7190 USD
0.7168 USD
Australian Dollars to U.S. Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.7206 USD
0.7172 USD
0.7183 USD
Australian Dollars to U.S. Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.7200 USD
0.7207 USD
0.7197 USD
Australian Dollars to U.S. Dollars rate for 15/01/2019
Monday 14 January 2019
0.7201 USD
0.7199 USD
0.7204 USD
Australian Dollars to U.S. Dollars rate for 14/01/2019
Sunday 13 January 2019
0.7218 USD
0.7203 USD
0.7212 USD
Australian Dollars to U.S. Dollars rate for 13/01/2019
Saturday 12 January 2019
0.7224 USD
0.7218 USD
0.7221 USD
Australian Dollars to U.S. Dollars rate for 12/01/2019
Friday 11 January 2019
0.7188 USD
0.7224 USD
0.7214 USD
Australian Dollars to U.S. Dollars rate for 11/01/2019
Thursday 10 January 2019
0.7175 USD
0.7187 USD
0.7172 USD
Australian Dollars to U.S. Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.7162 USD
0.7175 USD
0.7170 USD
Australian Dollars to U.S. Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.7145 USD
0.7163 USD
0.7141 USD
Australian Dollars to U.S. Dollars rate for 08/01/2019
Monday 7 January 2019
0.7124 USD
0.7144 USD
0.7136 USD
Australian Dollars to U.S. Dollars rate for 07/01/2019
Sunday 6 January 2019
0.7122 USD
0.7124 USD
0.7123 USD
Australian Dollars to U.S. Dollars rate for 06/01/2019
Saturday 5 January 2019
0.7127 USD
0.7122 USD
0.7125 USD
Australian Dollars to U.S. Dollars rate for 05/01/2019
Friday 4 January 2019
0.7007 USD
0.7127 USD
0.7059 USD
Australian Dollars to U.S. Dollars rate for 04/01/2019
Thursday 3 January 2019
0.6917 USD
0.7006 USD
0.6967 USD
Australian Dollars to U.S. Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.7048 USD
0.6920 USD
0.6909 USD
Australian Dollars to U.S. Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.7042 USD
0.7048 USD
0.7115 USD
Australian Dollars to U.S. Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Enters Medium-term Downtrends vs. Pound & Euro s…

The Australian Dollar is threatening to enter a fresh technical medium-term downtrend against the British...

Pound-Australian Dollar Forecast as High as 1.8691 in Short-term by We…

The Australian Dollar has lost 2.40% in value against the British pound over the course...

Australian Dollar Yield Appeal Eaten Away by RBA in Bad Omen for AUD R…

 Australia’s Dollar rebounded from diminished levels Wednesday but is now lacking a crucial ingredient for...

Australian Dollar Under Fresh Selling Pressure as RBA "Easing Tal…

The Australian Dollar fell against the majority of its peers on Tuesday after the Reserve...

Pound-Australian Dollar Strengthens, Eyes 1.8453 Target

The British Pound is engaged in a short-term recovery sequence against the Australian Dollar that...

Latest Publications from the Reserve Bank of Australia

Regulators urge Australian institutions to adhere to the ISDA IBOR Fal…

Media release number 2020-25: Regulators urge Australian institutions to adhere to the ISDA IBOR Fallbacks...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA