Converting Australian Dollars into U.S. Dollars in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8118 on 26/01/2018

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 0.7407 on 12/07/2018


Today's Live Rate: 1 AUD = 0.7474 USD

Bank Rate: 1 AUD = 0.7181 USD

Best AUD/USD Rate: 1 AUD = 0.7422 USD


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
0.7044 USD
0.7042 USD
0.7058 USD
Australian Dollars to U.S. Dollars rate for 31/12/2018
Sunday 30 December 2018
0.7053 USD
0.7046 USD
0.7041 USD
Australian Dollars to U.S. Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 29/12/2018
Friday 28 December 2018
0.7034 USD
0.7053 USD
0.7045 USD
Australian Dollars to U.S. Dollars rate for 28/12/2018
Thursday 27 December 2018
0.7074 USD
0.7035 USD
0.7041 USD
Australian Dollars to U.S. Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.7047 USD
0.7075 USD
0.7053 USD
Australian Dollars to U.S. Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.7074 USD
0.7047 USD
0.7162 USD
Australian Dollars to U.S. Dollars rate for 25/12/2018
Monday 24 December 2018
0.7049 USD
0.7053 USD
0.7061 USD
Australian Dollars to U.S. Dollars rate for 24/12/2018
Sunday 23 December 2018
0.7034 USD
0.7050 USD
0.7042 USD
Australian Dollars to U.S. Dollars rate for 23/12/2018
Saturday 22 December 2018
0.7034 USD
0.7034 USD
0.7035 USD
Australian Dollars to U.S. Dollars rate for 22/12/2018
Friday 21 December 2018
0.7118 USD
0.7034 USD
0.7080 USD
Australian Dollars to U.S. Dollars rate for 21/12/2018
Thursday 20 December 2018
0.7113 USD
0.7116 USD
0.7120 USD
Australian Dollars to U.S. Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.7189 USD
0.7114 USD
0.7151 USD
Australian Dollars to U.S. Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.7180 USD
0.7187 USD
0.7197 USD
Australian Dollars to U.S. Dollars rate for 18/12/2018
Monday 17 December 2018
0.7176 USD
0.7177 USD
0.7178 USD
Australian Dollars to U.S. Dollars rate for 17/12/2018
Sunday 16 December 2018
0.7191 USD
0.7176 USD
0.7180 USD
Australian Dollars to U.S. Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 15/12/2018
Friday 14 December 2018
0.7222 USD
0.7182 USD
0.7177 USD
Australian Dollars to U.S. Dollars rate for 14/12/2018
Thursday 13 December 2018
0.7218 USD
0.7224 USD
0.7236 USD
Australian Dollars to U.S. Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.7212 USD
0.7219 USD
0.7221 USD
Australian Dollars to U.S. Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.7192 USD
0.7213 USD
0.7207 USD
Australian Dollars to U.S. Dollars rate for 11/12/2018
Monday 10 December 2018
0.7183 USD
0.7191 USD
0.7192 USD
Australian Dollars to U.S. Dollars rate for 10/12/2018
Sunday 9 December 2018
0.7193 USD
0.7182 USD
0.7192 USD
Australian Dollars to U.S. Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 08/12/2018
Friday 7 December 2018
0.7234 USD
0.7202 USD
0.7217 USD
Australian Dollars to U.S. Dollars rate for 07/12/2018
Thursday 6 December 2018
0.7265 USD
0.7231 USD
0.7236 USD
Australian Dollars to U.S. Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.7346 USD
0.7266 USD
0.7311 USD
Australian Dollars to U.S. Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.7357 USD
0.7345 USD
0.7370 USD
Australian Dollars to U.S. Dollars rate for 04/12/2018
Monday 3 December 2018
0.7374 USD
0.7357 USD
0.7380 USD
Australian Dollars to U.S. Dollars rate for 03/12/2018
Sunday 2 December 2018
0.7317 USD
0.7373 USD
0.7349 USD
Australian Dollars to U.S. Dollars rate for 02/12/2018
Saturday 1 December 2018
0.7311 USD
0.7317 USD
0.7331 USD
Australian Dollars to U.S. Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.7323 USD
0.7317 USD
0.7315 USD
Australian Dollars to U.S. Dollars rate for 30/11/2018
Thursday 29 November 2018
0.7303 USD
0.7323 USD
0.7321 USD
Australian Dollars to U.S. Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.7229 USD
0.7303 USD
0.7269 USD
Australian Dollars to U.S. Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.7224 USD
0.7228 USD
0.7230 USD
Australian Dollars to U.S. Dollars rate for 27/11/2018
Monday 26 November 2018
0.7234 USD
0.7223 USD
0.7249 USD
Australian Dollars to U.S. Dollars rate for 26/11/2018
Sunday 25 November 2018
0.7239 USD
0.7233 USD
0.7234 USD
Australian Dollars to U.S. Dollars rate for 25/11/2018
Saturday 24 November 2018
0.7238 USD
0.7239 USD
0.7236 USD
Australian Dollars to U.S. Dollars rate for 24/11/2018
Friday 23 November 2018
0.7250 USD
0.7238 USD
0.7247 USD
Australian Dollars to U.S. Dollars rate for 23/11/2018
Thursday 22 November 2018
0.7263 USD
0.7250 USD
0.7261 USD
Australian Dollars to U.S. Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.7216 USD
0.7261 USD
0.7249 USD
Australian Dollars to U.S. Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.7296 USD
0.7216 USD
0.7257 USD
Australian Dollars to U.S. Dollars rate for 20/11/2018
Monday 19 November 2018
0.7318 USD
0.7295 USD
0.7302 USD
Australian Dollars to U.S. Dollars rate for 19/11/2018
Sunday 18 November 2018
0.7340 USD
0.7319 USD
0.7320 USD
Australian Dollars to U.S. Dollars rate for 18/11/2018
Saturday 17 November 2018
0.7332 USD
0.7340 USD
0.7317 USD
Australian Dollars to U.S. Dollars rate for 17/11/2018
Friday 16 November 2018
0.7272 USD
0.7332 USD
0.7295 USD
Australian Dollars to U.S. Dollars rate for 16/11/2018
Thursday 15 November 2018
0.7234 USD
0.7272 USD
0.7264 USD
Australian Dollars to U.S. Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.7231 USD
0.7234 USD
0.7225 USD
Australian Dollars to U.S. Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.7175 USD
0.7233 USD
0.7212 USD
Australian Dollars to U.S. Dollars rate for 13/11/2018
Monday 12 November 2018
0.7227 USD
0.7177 USD
0.7208 USD
Australian Dollars to U.S. Dollars rate for 12/11/2018
Sunday 11 November 2018
0.7226 USD
0.7227 USD
0.7224 USD
Australian Dollars to U.S. Dollars rate for 11/11/2018
Saturday 10 November 2018
0.7231 USD
0.7226 USD
0.7229 USD
Australian Dollars to U.S. Dollars rate for 10/11/2018
Friday 9 November 2018
0.7266 USD
0.7231 USD
0.7240 USD
Australian Dollars to U.S. Dollars rate for 09/11/2018
Thursday 8 November 2018
0.7275 USD
0.7266 USD
0.7275 USD
Australian Dollars to U.S. Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.7243 USD
0.7275 USD
0.7261 USD
Australian Dollars to U.S. Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.7212 USD
0.7243 USD
0.7230 USD
Australian Dollars to U.S. Dollars rate for 06/11/2018
Monday 5 November 2018
0.7199 USD
0.7212 USD
0.7202 USD
Australian Dollars to U.S. Dollars rate for 05/11/2018
Sunday 4 November 2018
0.7214 USD
0.7198 USD
0.7210 USD
Australian Dollars to U.S. Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 03/11/2018
Friday 2 November 2018
0.7205 USD
0.7214 USD
0.7235 USD
Australian Dollars to U.S. Dollars rate for 02/11/2018
Thursday 1 November 2018
0.7083 USD
0.7204 USD
0.7157 USD
Australian Dollars to U.S. Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.7098 USD
0.7083 USD
0.7099 USD
Australian Dollars to U.S. Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.7063 USD
0.7098 USD
0.7089 USD
Australian Dollars to U.S. Dollars rate for 30/10/2018
Monday 29 October 2018
0.7097 USD
0.7064 USD
0.7084 USD
Australian Dollars to U.S. Dollars rate for 29/10/2018
Sunday 28 October 2018
0.7108 USD
0.7098 USD
0.7094 USD
Australian Dollars to U.S. Dollars rate for 28/10/2018
Saturday 27 October 2018
0.7108 USD
0.7108 USD
0.7109 USD
Australian Dollars to U.S. Dollars rate for 27/10/2018
Friday 26 October 2018
0.7081 USD
0.7108 USD
0.7058 USD
Australian Dollars to U.S. Dollars rate for 26/10/2018
Thursday 25 October 2018
0.7064 USD
0.7081 USD
0.7075 USD
Australian Dollars to U.S. Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.7092 USD
0.7063 USD
0.7083 USD
Australian Dollars to U.S. Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.7072 USD
0.7091 USD
0.7070 USD
Australian Dollars to U.S. Dollars rate for 23/10/2018
Monday 22 October 2018
0.7114 USD
0.7073 USD
0.7103 USD
Australian Dollars to U.S. Dollars rate for 22/10/2018
Sunday 21 October 2018
0.7110 USD
0.7114 USD
0.7122 USD
Australian Dollars to U.S. Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 20/10/2018
Friday 19 October 2018
0.7097 USD
0.7124 USD
0.7132 USD
Australian Dollars to U.S. Dollars rate for 19/10/2018
Thursday 18 October 2018
0.7111 USD
0.7095 USD
0.7116 USD
Australian Dollars to U.S. Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.7139 USD
0.7111 USD
0.7135 USD
Australian Dollars to U.S. Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.7136 USD
0.7137 USD
0.7132 USD
Australian Dollars to U.S. Dollars rate for 16/10/2018
Monday 15 October 2018
0.7107 USD
0.7135 USD
0.7131 USD
Australian Dollars to U.S. Dollars rate for 15/10/2018
Sunday 14 October 2018
0.7093 USD
0.7107 USD
0.7106 USD
Australian Dollars to U.S. Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 13/10/2018
Friday 12 October 2018
0.7124 USD
0.7120 USD
0.7125 USD
Australian Dollars to U.S. Dollars rate for 12/10/2018
Thursday 11 October 2018
0.7064 USD
0.7125 USD
0.7096 USD
Australian Dollars to U.S. Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.7114 USD
0.7064 USD
0.7086 USD
Australian Dollars to U.S. Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.7073 USD
0.7115 USD
0.7082 USD
Australian Dollars to U.S. Dollars rate for 09/10/2018
Monday 8 October 2018
0.7053 USD
0.7073 USD
0.7061 USD
Australian Dollars to U.S. Dollars rate for 08/10/2018
Sunday 7 October 2018
0.7053 USD
0.7053 USD
0.7058 USD
Australian Dollars to U.S. Dollars rate for 07/10/2018
Saturday 6 October 2018
0.7063 USD
0.7053 USD
0.7058 USD
Australian Dollars to U.S. Dollars rate for 06/10/2018
Friday 5 October 2018
0.7080 USD
0.7062 USD
0.7064 USD
Australian Dollars to U.S. Dollars rate for 05/10/2018
Thursday 4 October 2018
0.7098 USD
0.7081 USD
0.7089 USD
Australian Dollars to U.S. Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.7187 USD
0.7096 USD
0.7150 USD
Australian Dollars to U.S. Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.7228 USD
0.7187 USD
0.7197 USD
Australian Dollars to U.S. Dollars rate for 02/10/2018
Monday 1 October 2018
0.7224 USD
0.7227 USD
0.7221 USD
Australian Dollars to U.S. Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.7227 USD
0.7223 USD
0.7229 USD
Australian Dollars to U.S. Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 29/09/2018
Friday 28 September 2018
0.7205 USD
0.7227 USD
0.7217 USD
Australian Dollars to U.S. Dollars rate for 28/09/2018
Thursday 27 September 2018
0.7256 USD
0.7205 USD
0.7229 USD
Australian Dollars to U.S. Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.7249 USD
0.7258 USD
0.7270 USD
Australian Dollars to U.S. Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.7253 USD
0.7248 USD
0.7251 USD
Australian Dollars to U.S. Dollars rate for 25/09/2018
Monday 24 September 2018
0.7276 USD
0.7252 USD
0.7271 USD
Australian Dollars to U.S. Dollars rate for 24/09/2018
Sunday 23 September 2018
0.7300 USD
0.7277 USD
0.7280 USD
Australian Dollars to U.S. Dollars rate for 23/09/2018
Saturday 22 September 2018
0.7306 USD
0.7300 USD
0.7264 USD
Australian Dollars to U.S. Dollars rate for 22/09/2018
Friday 21 September 2018
0.7286 USD
0.7304 USD
0.7293 USD
Australian Dollars to U.S. Dollars rate for 21/09/2018
Thursday 20 September 2018
0.7259 USD
0.7286 USD
0.7276 USD
Australian Dollars to U.S. Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.7225 USD
0.7260 USD
0.7253 USD
Australian Dollars to U.S. Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.7145 USD
0.7225 USD
0.7186 USD
Australian Dollars to U.S. Dollars rate for 18/09/2018
Monday 17 September 2018
0.7143 USD
0.7147 USD
0.7160 USD
Australian Dollars to U.S. Dollars rate for 17/09/2018
Sunday 16 September 2018
0.7151 USD
0.7145 USD
0.7158 USD
Australian Dollars to U.S. Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 15/09/2018
Friday 14 September 2018
0.7187 USD
0.7152 USD
0.7183 USD
Australian Dollars to U.S. Dollars rate for 14/09/2018
Thursday 13 September 2018
0.7171 USD
0.7189 USD
0.7193 USD
Australian Dollars to U.S. Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.7111 USD
0.7171 USD
0.7138 USD
Australian Dollars to U.S. Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.7109 USD
0.7111 USD
0.7115 USD
Australian Dollars to U.S. Dollars rate for 11/09/2018
Monday 10 September 2018
0.7114 USD
0.7109 USD
0.7113 USD
Australian Dollars to U.S. Dollars rate for 10/09/2018
Sunday 9 September 2018
0.7108 USD
0.7114 USD
0.7108 USD
Australian Dollars to U.S. Dollars rate for 09/09/2018
Saturday 8 September 2018
0.7110 USD
0.7108 USD
0.7110 USD
Australian Dollars to U.S. Dollars rate for 08/09/2018
Friday 7 September 2018
0.7191 USD
0.7110 USD
0.7165 USD
Australian Dollars to U.S. Dollars rate for 07/09/2018
Thursday 6 September 2018
0.7196 USD
0.7191 USD
0.7195 USD
Australian Dollars to U.S. Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.7185 USD
0.7196 USD
0.7178 USD
Australian Dollars to U.S. Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.7207 USD
0.7184 USD
0.7194 USD
Australian Dollars to U.S. Dollars rate for 04/09/2018
Monday 3 September 2018
0.7189 USD
0.7208 USD
0.7197 USD
Australian Dollars to U.S. Dollars rate for 03/09/2018
Sunday 2 September 2018
0.7195 USD
0.7191 USD
0.7188 USD
Australian Dollars to U.S. Dollars rate for 02/09/2018
Saturday 1 September 2018
0.7195 USD
0.7195 USD
0.7197 USD
Australian Dollars to U.S. Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.7263 USD
0.7195 USD
0.7222 USD
Australian Dollars to U.S. Dollars rate for 31/08/2018
Thursday 30 August 2018
0.7310 USD
0.7261 USD
0.7278 USD
Australian Dollars to U.S. Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.7344 USD
0.7312 USD
0.7321 USD
Australian Dollars to U.S. Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.7351 USD
0.7342 USD
0.7351 USD
Australian Dollars to U.S. Dollars rate for 28/08/2018
Monday 27 August 2018
0.7342 USD
0.7348 USD
0.7333 USD
Australian Dollars to U.S. Dollars rate for 27/08/2018
Sunday 26 August 2018
0.7325 USD
0.7344 USD
0.7334 USD
Australian Dollars to U.S. Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 25/08/2018
Friday 24 August 2018
0.7244 USD
0.7328 USD
0.7299 USD
Australian Dollars to U.S. Dollars rate for 24/08/2018
Thursday 23 August 2018
0.7334 USD
0.7243 USD
0.7287 USD
Australian Dollars to U.S. Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.7362 USD
0.7332 USD
0.7348 USD
Australian Dollars to U.S. Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.7337 USD
0.7361 USD
0.7357 USD
Australian Dollars to U.S. Dollars rate for 21/08/2018
Monday 20 August 2018
0.7308 USD
0.7336 USD
0.7318 USD
Australian Dollars to U.S. Dollars rate for 20/08/2018
Sunday 19 August 2018
0.7323 USD
0.7307 USD
0.7314 USD
Australian Dollars to U.S. Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 18/08/2018
Friday 17 August 2018
0.7259 USD
0.7323 USD
0.7286 USD
Australian Dollars to U.S. Dollars rate for 17/08/2018
Thursday 16 August 2018
0.7235 USD
0.7259 USD
0.7263 USD
Australian Dollars to U.S. Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.7235 USD
0.7233 USD
0.7225 USD
Australian Dollars to U.S. Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.7266 USD
0.7237 USD
0.7256 USD
Australian Dollars to U.S. Dollars rate for 14/08/2018
Monday 13 August 2018
0.7293 USD
0.7266 USD
0.7280 USD
Australian Dollars to U.S. Dollars rate for 13/08/2018
Sunday 12 August 2018
0.7305 USD
0.7288 USD
0.7291 USD
Australian Dollars to U.S. Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 11/08/2018
Friday 10 August 2018
0.7373 USD
0.7305 USD
0.7317 USD
Australian Dollars to U.S. Dollars rate for 10/08/2018
Thursday 9 August 2018
0.7427 USD
0.7372 USD
0.7417 USD
Australian Dollars to U.S. Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.7426 USD
0.7427 USD
0.7427 USD
Australian Dollars to U.S. Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.7385 USD
0.7424 USD
0.7415 USD
Australian Dollars to U.S. Dollars rate for 07/08/2018
Monday 6 August 2018
0.7394 USD
0.7385 USD
0.7389 USD
Australian Dollars to U.S. Dollars rate for 06/08/2018
Sunday 5 August 2018
0.7403 USD
0.7397 USD
0.7400 USD
Australian Dollars to U.S. Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 04/08/2018
Friday 3 August 2018
0.7359 USD
0.7403 USD
0.7389 USD
Australian Dollars to U.S. Dollars rate for 03/08/2018
Thursday 2 August 2018
0.7406 USD
0.7360 USD
0.7369 USD
Australian Dollars to U.S. Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.7419 USD
0.7406 USD
0.7410 USD
Australian Dollars to U.S. Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.7408 USD
0.7419 USD
0.7424 USD
Australian Dollars to U.S. Dollars rate for 31/07/2018
Monday 30 July 2018
0.7399 USD
0.7408 USD
0.7404 USD
Australian Dollars to U.S. Dollars rate for 30/07/2018
Sunday 29 July 2018
0.7409 USD
0.7400 USD
0.7400 USD
Australian Dollars to U.S. Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 28/07/2018
Friday 27 July 2018
0.7382 USD
0.7409 USD
0.7397 USD
Australian Dollars to U.S. Dollars rate for 27/07/2018
Thursday 26 July 2018
0.7459 USD
0.7379 USD
0.7414 USD
Australian Dollars to U.S. Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.7427 USD
0.7460 USD
0.7428 USD
Australian Dollars to U.S. Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.7379 USD
0.7425 USD
0.7395 USD
Australian Dollars to U.S. Dollars rate for 24/07/2018
Monday 23 July 2018
0.7431 USD
0.7380 USD
0.7403 USD
Australian Dollars to U.S. Dollars rate for 23/07/2018
Sunday 22 July 2018
0.7432 USD
0.7432 USD
0.7432 USD
Australian Dollars to U.S. Dollars rate for 22/07/2018
Saturday 21 July 2018
0.7419 USD
0.7432 USD
0.7426 USD
Australian Dollars to U.S. Dollars rate for 21/07/2018
Friday 20 July 2018
0.7365 USD
0.7415 USD
0.7386 USD
Australian Dollars to U.S. Dollars rate for 20/07/2018
Thursday 19 July 2018
0.7399 USD
0.7364 USD
0.7378 USD
Australian Dollars to U.S. Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.7379 USD
0.7400 USD
0.7371 USD
Australian Dollars to U.S. Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.7414 USD
0.7377 USD
0.7404 USD
Australian Dollars to U.S. Dollars rate for 17/07/2018
Monday 16 July 2018
0.7418 USD
0.7414 USD
0.7432 USD
Australian Dollars to U.S. Dollars rate for 16/07/2018
Sunday 15 July 2018
0.7425 USD
0.7419 USD
0.7420 USD
Australian Dollars to U.S. Dollars rate for 15/07/2018
Saturday 14 July 2018
0.7425 USD
0.7425 USD
0.7426 USD
Australian Dollars to U.S. Dollars rate for 14/07/2018
Friday 13 July 2018
0.7408 USD
0.7425 USD
0.7400 USD
Australian Dollars to U.S. Dollars rate for 13/07/2018
Thursday 12 July 2018
0.7365 USD
0.7407 USD
0.7396 USD
Australian Dollars to U.S. Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.7416 USD
0.7365 USD
0.7399 USD
Australian Dollars to U.S. Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.7470 USD
0.7415 USD
0.7454 USD
Australian Dollars to U.S. Dollars rate for 10/07/2018
Monday 9 July 2018
0.7436 USD
0.7470 USD
0.7470 USD
Australian Dollars to U.S. Dollars rate for 09/07/2018
Sunday 8 July 2018
0.7421 USD
0.7436 USD
0.7431 USD
Australian Dollars to U.S. Dollars rate for 08/07/2018
Saturday 7 July 2018
0.7432 USD
0.7421 USD
0.7428 USD
Australian Dollars to U.S. Dollars rate for 07/07/2018
Friday 6 July 2018
0.7387 USD
0.7432 USD
0.7416 USD
Australian Dollars to U.S. Dollars rate for 06/07/2018
Thursday 5 July 2018
0.7380 USD
0.7386 USD
0.7394 USD
Australian Dollars to U.S. Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.7378 USD
0.7380 USD
0.7392 USD
Australian Dollars to U.S. Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.7338 USD
0.7378 USD
0.7365 USD
Australian Dollars to U.S. Dollars rate for 03/07/2018
Monday 2 July 2018
0.7398 USD
0.7339 USD
0.7352 USD
Australian Dollars to U.S. Dollars rate for 02/07/2018
Sunday 1 July 2018
0.7406 USD
0.7397 USD
0.7403 USD
Australian Dollars to U.S. Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.7405 USD
0.7406 USD
0.7406 USD
Australian Dollars to U.S. Dollars rate for 30/06/2018
Friday 29 June 2018
0.7348 USD
0.7405 USD
0.7380 USD
Australian Dollars to U.S. Dollars rate for 29/06/2018
Thursday 28 June 2018
0.7341 USD
0.7346 USD
0.7344 USD
Australian Dollars to U.S. Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.7392 USD
0.7342 USD
0.7369 USD
Australian Dollars to U.S. Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.7410 USD
0.7392 USD
0.7399 USD
Australian Dollars to U.S. Dollars rate for 26/06/2018
Monday 25 June 2018
0.7437 USD
0.7409 USD
0.7416 USD
Australian Dollars to U.S. Dollars rate for 25/06/2018
Sunday 24 June 2018
0.7439 USD
0.7439 USD
0.7445 USD
Australian Dollars to U.S. Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 23/06/2018
Friday 22 June 2018
0.7378 USD
0.7448 USD
0.7427 USD
Australian Dollars to U.S. Dollars rate for 22/06/2018
Thursday 21 June 2018
0.7372 USD
0.7379 USD
0.7374 USD
Australian Dollars to U.S. Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.7390 USD
0.7373 USD
0.7391 USD
Australian Dollars to U.S. Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.7403 USD
0.7388 USD
0.7384 USD
Australian Dollars to U.S. Dollars rate for 19/06/2018
Monday 18 June 2018
0.7440 USD
0.7402 USD
0.7430 USD
Australian Dollars to U.S. Dollars rate for 18/06/2018
Sunday 17 June 2018
0.7457 USD
0.7438 USD
0.7442 USD
Australian Dollars to U.S. Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 16/06/2018
Friday 15 June 2018
0.7466 USD
0.7457 USD
0.7453 USD
Australian Dollars to U.S. Dollars rate for 15/06/2018
Thursday 14 June 2018
0.7567 USD
0.7466 USD
0.7539 USD
Australian Dollars to U.S. Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.7575 USD
0.7569 USD
0.7574 USD
Australian Dollars to U.S. Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.7605 USD
0.7574 USD
0.7604 USD
Australian Dollars to U.S. Dollars rate for 12/06/2018
Monday 11 June 2018
0.7603 USD
0.7604 USD
0.7608 USD
Australian Dollars to U.S. Dollars rate for 11/06/2018
Sunday 10 June 2018
0.7597 USD
0.7603 USD
0.7599 USD
Australian Dollars to U.S. Dollars rate for 10/06/2018
Saturday 9 June 2018
0.7618 USD
0.7597 USD
0.7608 USD
Australian Dollars to U.S. Dollars rate for 09/06/2018
Friday 8 June 2018
0.7615 USD
0.7609 USD
0.7584 USD
Australian Dollars to U.S. Dollars rate for 08/06/2018
Thursday 7 June 2018
0.7662 USD
0.7614 USD
0.7647 USD
Australian Dollars to U.S. Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.7626 USD
0.7665 USD
0.7657 USD
Australian Dollars to U.S. Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.7652 USD
0.7624 USD
0.7636 USD
Australian Dollars to U.S. Dollars rate for 05/06/2018
Monday 4 June 2018
0.7564 USD
0.7653 USD
0.7622 USD
Australian Dollars to U.S. Dollars rate for 04/06/2018
Sunday 3 June 2018
0.7566 USD
0.7569 USD
0.7568 USD
Australian Dollars to U.S. Dollars rate for 03/06/2018
Saturday 2 June 2018
0.7594 USD
0.7566 USD
0.7587 USD
Australian Dollars to U.S. Dollars rate for 02/06/2018
Friday 1 June 2018
0.7562 USD
0.7580 USD
0.7553 USD
Australian Dollars to U.S. Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.7571 USD
0.7563 USD
0.7579 USD
Australian Dollars to U.S. Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.7484 USD
0.7572 USD
0.7537 USD
Australian Dollars to U.S. Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.7547 USD
0.7483 USD
0.7523 USD
Australian Dollars to U.S. Dollars rate for 29/05/2018
Monday 28 May 2018
0.7552 USD
0.7546 USD
0.7560 USD
Australian Dollars to U.S. Dollars rate for 28/05/2018
Sunday 27 May 2018
0.7549 USD
0.7556 USD
0.7558 USD
Australian Dollars to U.S. Dollars rate for 27/05/2018
Saturday 26 May 2018
0.7556 USD
0.7549 USD
0.7553 USD
Australian Dollars to U.S. Dollars rate for 26/05/2018
Friday 25 May 2018
0.7570 USD
0.7556 USD
0.7563 USD
Australian Dollars to U.S. Dollars rate for 25/05/2018
Thursday 24 May 2018
0.7566 USD
0.7571 USD
0.7565 USD
Australian Dollars to U.S. Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.7579 USD
0.7567 USD
0.7552 USD
Australian Dollars to U.S. Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.7582 USD
0.7579 USD
0.7595 USD
Australian Dollars to U.S. Dollars rate for 22/05/2018
Monday 21 May 2018
0.7523 USD
0.7582 USD
0.7544 USD
Australian Dollars to U.S. Dollars rate for 21/05/2018
Sunday 20 May 2018
0.7512 USD
0.7524 USD
0.7523 USD
Australian Dollars to U.S. Dollars rate for 20/05/2018
Saturday 19 May 2018
0.7510 USD
0.7512 USD
0.7504 USD
Australian Dollars to U.S. Dollars rate for 19/05/2018
Friday 18 May 2018
0.7505 USD
0.7512 USD
0.7514 USD
Australian Dollars to U.S. Dollars rate for 18/05/2018
Thursday 17 May 2018
0.7517 USD
0.7506 USD
0.7522 USD
Australian Dollars to U.S. Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.7468 USD
0.7519 USD
0.7495 USD
Australian Dollars to U.S. Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.7526 USD
0.7469 USD
0.7492 USD
Australian Dollars to U.S. Dollars rate for 15/05/2018
Monday 14 May 2018
0.7546 USD
0.7526 USD
0.7550 USD
Australian Dollars to U.S. Dollars rate for 14/05/2018
Sunday 13 May 2018
0.7540 USD
0.7550 USD
0.7549 USD
Australian Dollars to U.S. Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 12/05/2018
Friday 11 May 2018
0.7527 USD
0.7545 USD
0.7551 USD
Australian Dollars to U.S. Dollars rate for 11/05/2018
Thursday 10 May 2018
0.7458 USD
0.7525 USD
0.7498 USD
Australian Dollars to U.S. Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.7446 USD
0.7458 USD
0.7451 USD
Australian Dollars to U.S. Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.7519 USD
0.7449 USD
0.7475 USD
Australian Dollars to U.S. Dollars rate for 08/05/2018
Monday 7 May 2018
0.7526 USD
0.7518 USD
0.7517 USD
Australian Dollars to U.S. Dollars rate for 07/05/2018
Sunday 6 May 2018
0.7516 USD
0.7524 USD
0.7537 USD
Australian Dollars to U.S. Dollars rate for 06/05/2018
Saturday 5 May 2018
0.7557 USD
0.7520 USD
0.7539 USD
Australian Dollars to U.S. Dollars rate for 05/05/2018
Friday 4 May 2018
0.7530 USD
0.7554 USD
0.7530 USD
Australian Dollars to U.S. Dollars rate for 04/05/2018
Thursday 3 May 2018
0.7488 USD
0.7528 USD
0.7518 USD
Australian Dollars to U.S. Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.7482 USD
0.7486 USD
0.7500 USD
Australian Dollars to U.S. Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.7532 USD
0.7483 USD
0.7506 USD
Australian Dollars to U.S. Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.7580 USD
0.7532 USD
0.7545 USD
Australian Dollars to U.S. Dollars rate for 30/04/2018
Sunday 29 April 2018
0.7585 USD
0.7574 USD
0.7578 USD
Australian Dollars to U.S. Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 28/04/2018
Friday 27 April 2018
0.7554 USD
0.7585 USD
0.7561 USD
Australian Dollars to U.S. Dollars rate for 27/04/2018
Thursday 26 April 2018
0.7568 USD
0.7557 USD
0.7568 USD
Australian Dollars to U.S. Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.7605 USD
0.7570 USD
0.7574 USD
Australian Dollars to U.S. Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.7603 USD
0.7607 USD
0.7604 USD
Australian Dollars to U.S. Dollars rate for 24/04/2018
Monday 23 April 2018
0.7661 USD
0.7603 USD
0.7646 USD
Australian Dollars to U.S. Dollars rate for 23/04/2018
Sunday 22 April 2018
0.7632 USD
0.7658 USD
0.7658 USD
Australian Dollars to U.S. Dollars rate for 22/04/2018
Saturday 21 April 2018
0.7681 USD
0.7632 USD
0.7657 USD
Australian Dollars to U.S. Dollars rate for 21/04/2018
Friday 20 April 2018
0.7720 USD
0.7681 USD
0.7689 USD
Australian Dollars to U.S. Dollars rate for 20/04/2018
Thursday 19 April 2018
0.7788 USD
0.7724 USD
0.7751 USD
Australian Dollars to U.S. Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.7768 USD
0.7789 USD
0.7771 USD
Australian Dollars to U.S. Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.7773 USD
0.7768 USD
0.7778 USD
Australian Dollars to U.S. Dollars rate for 17/04/2018
Monday 16 April 2018
0.7773 USD
0.7774 USD
0.7774 USD
Australian Dollars to U.S. Dollars rate for 16/04/2018
Sunday 15 April 2018
0.7768 USD
0.7772 USD
0.7769 USD
Australian Dollars to U.S. Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 14/04/2018
Friday 13 April 2018
0.7758 USD
0.7768 USD
0.7787 USD
Australian Dollars to U.S. Dollars rate for 13/04/2018
Thursday 12 April 2018
0.7763 USD
0.7757 USD
0.7751 USD
Australian Dollars to U.S. Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.7764 USD
0.7763 USD
0.7755 USD
Australian Dollars to U.S. Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.7699 USD
0.7764 USD
0.7733 USD
Australian Dollars to U.S. Dollars rate for 10/04/2018
Monday 9 April 2018
0.7680 USD
0.7699 USD
0.7681 USD
Australian Dollars to U.S. Dollars rate for 09/04/2018
Sunday 8 April 2018
0.7691 USD
0.7679 USD
0.7683 USD
Australian Dollars to U.S. Dollars rate for 08/04/2018
Saturday 7 April 2018
0.7688 USD
0.7691 USD
0.7689 USD
Australian Dollars to U.S. Dollars rate for 07/04/2018
Friday 6 April 2018
0.7668 USD
0.7688 USD
0.7678 USD
Australian Dollars to U.S. Dollars rate for 06/04/2018
Thursday 5 April 2018
0.7720 USD
0.7667 USD
0.7690 USD
Australian Dollars to U.S. Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.7682 USD
0.7720 USD
0.7682 USD
Australian Dollars to U.S. Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.7653 USD
0.7683 USD
0.7680 USD
Australian Dollars to U.S. Dollars rate for 03/04/2018
Monday 2 April 2018
0.7672 USD
0.7653 USD
0.7674 USD
Australian Dollars to U.S. Dollars rate for 02/04/2018
Sunday 1 April 2018
0.7702 USD
0.7683 USD
0.7687 USD
Australian Dollars to U.S. Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.7695 USD
0.7702 USD
0.7699 USD
Australian Dollars to U.S. Dollars rate for 31/03/2018
Friday 30 March 2018
0.7685 USD
0.7695 USD
0.7696 USD
Australian Dollars to U.S. Dollars rate for 30/03/2018
Thursday 29 March 2018
0.7661 USD
0.7685 USD
0.7671 USD
Australian Dollars to U.S. Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.7686 USD
0.7660 USD
0.7669 USD
Australian Dollars to U.S. Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.7754 USD
0.7688 USD
0.7706 USD
Australian Dollars to U.S. Dollars rate for 27/03/2018
Monday 26 March 2018
0.7703 USD
0.7755 USD
0.7723 USD
Australian Dollars to U.S. Dollars rate for 26/03/2018
Sunday 25 March 2018
0.7704 USD
0.7708 USD
0.7710 USD
Australian Dollars to U.S. Dollars rate for 25/03/2018
Saturday 24 March 2018
0.7702 USD
0.7704 USD
0.7702 USD
Australian Dollars to U.S. Dollars rate for 24/03/2018
Friday 23 March 2018
0.7697 USD
0.7703 USD
0.7716 USD
Australian Dollars to U.S. Dollars rate for 23/03/2018
Thursday 22 March 2018
0.7775 USD
0.7694 USD
0.7735 USD
Australian Dollars to U.S. Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.7690 USD
0.7775 USD
0.7715 USD
Australian Dollars to U.S. Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.7708 USD
0.7689 USD
0.7705 USD
Australian Dollars to U.S. Dollars rate for 20/03/2018
Monday 19 March 2018
0.7715 USD
0.7709 USD
0.7706 USD
Australian Dollars to U.S. Dollars rate for 19/03/2018
Sunday 18 March 2018
0.7716 USD
0.7716 USD
0.7720 USD
Australian Dollars to U.S. Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 17/03/2018
Friday 16 March 2018
0.7789 USD
0.7720 USD
0.7751 USD
Australian Dollars to U.S. Dollars rate for 16/03/2018
Thursday 15 March 2018
0.7882 USD
0.7789 USD
0.7840 USD
Australian Dollars to U.S. Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.7860 USD
0.7880 USD
0.7878 USD
Australian Dollars to U.S. Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.7871 USD
0.7859 USD
0.7868 USD
Australian Dollars to U.S. Dollars rate for 13/03/2018
Monday 12 March 2018
0.7861 USD
0.7873 USD
0.7869 USD
Australian Dollars to U.S. Dollars rate for 12/03/2018
Sunday 11 March 2018
0.7859 USD
0.7862 USD
0.7856 USD
Australian Dollars to U.S. Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 10/03/2018
Friday 9 March 2018
0.7791 USD
0.7859 USD
0.7825 USD
Australian Dollars to U.S. Dollars rate for 09/03/2018
Thursday 8 March 2018
0.7827 USD
0.7790 USD
0.7799 USD
Australian Dollars to U.S. Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.7786 USD
0.7827 USD
0.7795 USD
Australian Dollars to U.S. Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.7765 USD
0.7786 USD
0.7793 USD
Australian Dollars to U.S. Dollars rate for 06/03/2018
Monday 5 March 2018
0.7756 USD
0.7765 USD
0.7751 USD
Australian Dollars to U.S. Dollars rate for 05/03/2018
Sunday 4 March 2018
0.7761 USD
0.7755 USD
0.7764 USD
Australian Dollars to U.S. Dollars rate for 04/03/2018
Saturday 3 March 2018
0.7771 USD
0.7761 USD
0.7767 USD
Australian Dollars to U.S. Dollars rate for 03/03/2018
Friday 2 March 2018
0.7765 USD
0.7771 USD
0.7758 USD
Australian Dollars to U.S. Dollars rate for 02/03/2018
Thursday 1 March 2018
0.7765 USD
0.7764 USD
0.7739 USD
Australian Dollars to U.S. Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.7794 USD
0.7763 USD
0.7785 USD
Australian Dollars to U.S. Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.7851 USD
0.7793 USD
0.7826 USD
Australian Dollars to U.S. Dollars rate for 27/02/2018
Monday 26 February 2018
0.7840 USD
0.7850 USD
0.7849 USD
Australian Dollars to U.S. Dollars rate for 26/02/2018
Sunday 25 February 2018
0.7845 USD
0.7838 USD
0.7843 USD
Australian Dollars to U.S. Dollars rate for 25/02/2018
Saturday 24 February 2018
0.7847 USD
0.7845 USD
0.7842 USD
Australian Dollars to U.S. Dollars rate for 24/02/2018
Friday 23 February 2018
0.7838 USD
0.7847 USD
0.7821 USD
Australian Dollars to U.S. Dollars rate for 23/02/2018
Thursday 22 February 2018
0.7798 USD
0.7838 USD
0.7826 USD
Australian Dollars to U.S. Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.7881 USD
0.7799 USD
0.7852 USD
Australian Dollars to U.S. Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.7909 USD
0.7881 USD
0.7903 USD
Australian Dollars to U.S. Dollars rate for 20/02/2018
Monday 19 February 2018
0.7912 USD
0.7908 USD
0.7913 USD
Australian Dollars to U.S. Dollars rate for 19/02/2018
Sunday 18 February 2018
0.7907 USD
0.7912 USD
0.7914 USD
Australian Dollars to U.S. Dollars rate for 18/02/2018
Saturday 17 February 2018
0.7915 USD
0.7907 USD
0.7912 USD
Australian Dollars to U.S. Dollars rate for 17/02/2018
Friday 16 February 2018
0.7943 USD
0.7915 USD
0.7943 USD
Australian Dollars to U.S. Dollars rate for 16/02/2018
Thursday 15 February 2018
0.7926 USD
0.7944 USD
0.7933 USD
Australian Dollars to U.S. Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.7861 USD
0.7929 USD
0.7862 USD
Australian Dollars to U.S. Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.7857 USD
0.7862 USD
0.7861 USD
Australian Dollars to U.S. Dollars rate for 13/02/2018
Monday 12 February 2018
0.7820 USD
0.7858 USD
0.7832 USD
Australian Dollars to U.S. Dollars rate for 12/02/2018
Sunday 11 February 2018
0.7816 USD
0.7820 USD
0.7815 USD
Australian Dollars to U.S. Dollars rate for 11/02/2018
Saturday 10 February 2018
0.7816 USD
0.7816 USD
0.7813 USD
Australian Dollars to U.S. Dollars rate for 10/02/2018
Friday 9 February 2018
0.7788 USD
0.7816 USD
0.7795 USD
Australian Dollars to U.S. Dollars rate for 09/02/2018
Thursday 8 February 2018
0.7817 USD
0.7787 USD
0.7817 USD
Australian Dollars to U.S. Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.7893 USD
0.7815 USD
0.7865 USD
Australian Dollars to U.S. Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.7876 USD
0.7894 USD
0.7861 USD
Australian Dollars to U.S. Dollars rate for 06/02/2018
Monday 5 February 2018
0.7906 USD
0.7874 USD
0.7913 USD
Australian Dollars to U.S. Dollars rate for 05/02/2018
Sunday 4 February 2018
0.7929 USD
0.7905 USD
0.7909 USD
Australian Dollars to U.S. Dollars rate for 04/02/2018
Saturday 3 February 2018
0.7929 USD
0.7929 USD
0.7930 USD
Australian Dollars to U.S. Dollars rate for 03/02/2018
Friday 2 February 2018
0.8039 USD
0.7929 USD
0.7975 USD
Australian Dollars to U.S. Dollars rate for 02/02/2018
Thursday 1 February 2018
0.8061 USD
0.8039 USD
0.8027 USD
Australian Dollars to U.S. Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.8098 USD
0.8058 USD
0.8087 USD
Australian Dollars to U.S. Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.8096 USD
0.8101 USD
0.8069 USD
Australian Dollars to U.S. Dollars rate for 30/01/2018
Monday 29 January 2018
0.8116 USD
0.8096 USD
0.8091 USD
Australian Dollars to U.S. Dollars rate for 29/01/2018
Sunday 28 January 2018
0.8104 USD
0.8115 USD
0.8107 USD
Australian Dollars to U.S. Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 27/01/2018
Friday 26 January 2018
0.8030 USD
0.8118 USD
0.8100 USD
Australian Dollars to U.S. Dollars rate for 26/01/2018
Thursday 25 January 2018
0.8050 USD
0.8030 USD
0.8057 USD
Australian Dollars to U.S. Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.8002 USD
0.8049 USD
0.8038 USD
Australian Dollars to U.S. Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.8008 USD
0.8004 USD
0.7988 USD
Australian Dollars to U.S. Dollars rate for 23/01/2018
Monday 22 January 2018
0.8001 USD
0.8008 USD
0.8001 USD
Australian Dollars to U.S. Dollars rate for 22/01/2018
Sunday 21 January 2018
0.8007 USD
0.8002 USD
0.7999 USD
Australian Dollars to U.S. Dollars rate for 21/01/2018
Saturday 20 January 2018
0.8005 USD
0.7991 USD
0.7998 USD
Australian Dollars to U.S. Dollars rate for 20/01/2018
Friday 19 January 2018
0.8006 USD
0.8005 USD
0.8016 USD
Australian Dollars to U.S. Dollars rate for 19/01/2018
Thursday 18 January 2018
0.7972 USD
0.8008 USD
0.7990 USD
Australian Dollars to U.S. Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.7971 USD
0.7972 USD
0.7993 USD
Australian Dollars to U.S. Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.7961 USD
0.7970 USD
0.7954 USD
Australian Dollars to U.S. Dollars rate for 16/01/2018
Monday 15 January 2018
0.7908 USD
0.7962 USD
0.7953 USD
Australian Dollars to U.S. Dollars rate for 15/01/2018
Sunday 14 January 2018
0.7909 USD
0.7908 USD
0.7913 USD
Australian Dollars to U.S. Dollars rate for 14/01/2018
Saturday 13 January 2018
0.7912 USD
0.7909 USD
0.7912 USD
Australian Dollars to U.S. Dollars rate for 13/01/2018
Friday 12 January 2018
0.7886 USD
0.7912 USD
0.7887 USD
Australian Dollars to U.S. Dollars rate for 12/01/2018
Thursday 11 January 2018
0.7847 USD
0.7886 USD
0.7869 USD
Australian Dollars to U.S. Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.7812 USD
0.7848 USD
0.7831 USD
Australian Dollars to U.S. Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.7845 USD
0.7811 USD
0.7837 USD
Australian Dollars to U.S. Dollars rate for 09/01/2018
Monday 8 January 2018
0.7859 USD
0.7846 USD
0.7840 USD
Australian Dollars to U.S. Dollars rate for 08/01/2018
Sunday 7 January 2018
0.7866 USD
0.7860 USD
0.7866 USD
Australian Dollars to U.S. Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 06/01/2018
Friday 5 January 2018
0.7864 USD
0.7866 USD
0.7850 USD
Australian Dollars to U.S. Dollars rate for 05/01/2018
Thursday 4 January 2018
0.7827 USD
0.7864 USD
0.7843 USD
Australian Dollars to U.S. Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.7830 USD
0.7826 USD
0.7826 USD
Australian Dollars to U.S. Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.7801 USD
0.7832 USD
0.7833 USD
Australian Dollars to U.S. Dollars rate for 02/01/2018
Monday 1 January 2018
0.7805 USD
0.7800 USD
0.7891 USD
Australian Dollars to U.S. Dollars rate for 01/01/2018