MENU

Converting Australian Dollars into U.S. Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8118 on 26/01/2018

Worst Exchange Rate: 0 on 24/10/2020

Mid Exchange Rate: 0.7407 on 12/07/2018


Today's Live Rate: 1 AUD = 0.7139 USD

Best Retail Rate: 1 AUD = 0.7089 USD

Indicative Bank Rate: 1 AUD = 0.6859 USD

Find Out More

 

Historical Graph For Converting Australian Dollars into U.S. Dollars

Loading

Table of 1 Australian Dollar to U.S. Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.7044 USD
0.7042 USD
0.7058 USD
Australian Dollars to U.S. Dollars rate for 31/12/2018
Sunday 30 December 2018
0.7053 USD
0.7046 USD
0.7041 USD
Australian Dollars to U.S. Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 29/12/2018
Friday 28 December 2018
0.7034 USD
0.7053 USD
0.7045 USD
Australian Dollars to U.S. Dollars rate for 28/12/2018
Thursday 27 December 2018
0.7074 USD
0.7035 USD
0.7041 USD
Australian Dollars to U.S. Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.7047 USD
0.7075 USD
0.7053 USD
Australian Dollars to U.S. Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.7074 USD
0.7047 USD
0.7162 USD
Australian Dollars to U.S. Dollars rate for 25/12/2018
Monday 24 December 2018
0.7049 USD
0.7053 USD
0.7061 USD
Australian Dollars to U.S. Dollars rate for 24/12/2018
Sunday 23 December 2018
0.7034 USD
0.7050 USD
0.7042 USD
Australian Dollars to U.S. Dollars rate for 23/12/2018
Saturday 22 December 2018
0.7034 USD
0.7034 USD
0.7035 USD
Australian Dollars to U.S. Dollars rate for 22/12/2018
Friday 21 December 2018
0.7118 USD
0.7034 USD
0.7080 USD
Australian Dollars to U.S. Dollars rate for 21/12/2018
Thursday 20 December 2018
0.7113 USD
0.7116 USD
0.7120 USD
Australian Dollars to U.S. Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.7189 USD
0.7114 USD
0.7151 USD
Australian Dollars to U.S. Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.7180 USD
0.7187 USD
0.7197 USD
Australian Dollars to U.S. Dollars rate for 18/12/2018
Monday 17 December 2018
0.7176 USD
0.7177 USD
0.7178 USD
Australian Dollars to U.S. Dollars rate for 17/12/2018
Sunday 16 December 2018
0.7191 USD
0.7176 USD
0.7180 USD
Australian Dollars to U.S. Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 15/12/2018
Friday 14 December 2018
0.7222 USD
0.7182 USD
0.7177 USD
Australian Dollars to U.S. Dollars rate for 14/12/2018
Thursday 13 December 2018
0.7218 USD
0.7224 USD
0.7236 USD
Australian Dollars to U.S. Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.7212 USD
0.7219 USD
0.7221 USD
Australian Dollars to U.S. Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.7192 USD
0.7213 USD
0.7207 USD
Australian Dollars to U.S. Dollars rate for 11/12/2018
Monday 10 December 2018
0.7183 USD
0.7191 USD
0.7192 USD
Australian Dollars to U.S. Dollars rate for 10/12/2018
Sunday 9 December 2018
0.7193 USD
0.7182 USD
0.7192 USD
Australian Dollars to U.S. Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 08/12/2018
Friday 7 December 2018
0.7234 USD
0.7202 USD
0.7217 USD
Australian Dollars to U.S. Dollars rate for 07/12/2018
Thursday 6 December 2018
0.7265 USD
0.7231 USD
0.7236 USD
Australian Dollars to U.S. Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.7346 USD
0.7266 USD
0.7311 USD
Australian Dollars to U.S. Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.7357 USD
0.7345 USD
0.7370 USD
Australian Dollars to U.S. Dollars rate for 04/12/2018
Monday 3 December 2018
0.7374 USD
0.7357 USD
0.7380 USD
Australian Dollars to U.S. Dollars rate for 03/12/2018
Sunday 2 December 2018
0.7317 USD
0.7373 USD
0.7349 USD
Australian Dollars to U.S. Dollars rate for 02/12/2018
Saturday 1 December 2018
0.7311 USD
0.7317 USD
0.7331 USD
Australian Dollars to U.S. Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.7323 USD
0.7317 USD
0.7315 USD
Australian Dollars to U.S. Dollars rate for 30/11/2018
Thursday 29 November 2018
0.7303 USD
0.7323 USD
0.7321 USD
Australian Dollars to U.S. Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.7229 USD
0.7303 USD
0.7269 USD
Australian Dollars to U.S. Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.7224 USD
0.7228 USD
0.7230 USD
Australian Dollars to U.S. Dollars rate for 27/11/2018
Monday 26 November 2018
0.7234 USD
0.7223 USD
0.7249 USD
Australian Dollars to U.S. Dollars rate for 26/11/2018
Sunday 25 November 2018
0.7239 USD
0.7233 USD
0.7234 USD
Australian Dollars to U.S. Dollars rate for 25/11/2018
Saturday 24 November 2018
0.7238 USD
0.7239 USD
0.7236 USD
Australian Dollars to U.S. Dollars rate for 24/11/2018
Friday 23 November 2018
0.7250 USD
0.7238 USD
0.7247 USD
Australian Dollars to U.S. Dollars rate for 23/11/2018
Thursday 22 November 2018
0.7263 USD
0.7250 USD
0.7261 USD
Australian Dollars to U.S. Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.7216 USD
0.7261 USD
0.7249 USD
Australian Dollars to U.S. Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.7296 USD
0.7216 USD
0.7257 USD
Australian Dollars to U.S. Dollars rate for 20/11/2018
Monday 19 November 2018
0.7318 USD
0.7295 USD
0.7302 USD
Australian Dollars to U.S. Dollars rate for 19/11/2018
Sunday 18 November 2018
0.7340 USD
0.7319 USD
0.7320 USD
Australian Dollars to U.S. Dollars rate for 18/11/2018
Saturday 17 November 2018
0.7332 USD
0.7340 USD
0.7317 USD
Australian Dollars to U.S. Dollars rate for 17/11/2018
Friday 16 November 2018
0.7272 USD
0.7332 USD
0.7295 USD
Australian Dollars to U.S. Dollars rate for 16/11/2018
Thursday 15 November 2018
0.7234 USD
0.7272 USD
0.7264 USD
Australian Dollars to U.S. Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.7231 USD
0.7234 USD
0.7225 USD
Australian Dollars to U.S. Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.7175 USD
0.7233 USD
0.7212 USD
Australian Dollars to U.S. Dollars rate for 13/11/2018
Monday 12 November 2018
0.7227 USD
0.7177 USD
0.7208 USD
Australian Dollars to U.S. Dollars rate for 12/11/2018
Sunday 11 November 2018
0.7226 USD
0.7227 USD
0.7224 USD
Australian Dollars to U.S. Dollars rate for 11/11/2018
Saturday 10 November 2018
0.7231 USD
0.7226 USD
0.7229 USD
Australian Dollars to U.S. Dollars rate for 10/11/2018
Friday 9 November 2018
0.7266 USD
0.7231 USD
0.7240 USD
Australian Dollars to U.S. Dollars rate for 09/11/2018
Thursday 8 November 2018
0.7275 USD
0.7266 USD
0.7275 USD
Australian Dollars to U.S. Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.7243 USD
0.7275 USD
0.7261 USD
Australian Dollars to U.S. Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.7212 USD
0.7243 USD
0.7230 USD
Australian Dollars to U.S. Dollars rate for 06/11/2018
Monday 5 November 2018
0.7199 USD
0.7212 USD
0.7202 USD
Australian Dollars to U.S. Dollars rate for 05/11/2018
Sunday 4 November 2018
0.7214 USD
0.7198 USD
0.7210 USD
Australian Dollars to U.S. Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 03/11/2018
Friday 2 November 2018
0.7205 USD
0.7214 USD
0.7235 USD
Australian Dollars to U.S. Dollars rate for 02/11/2018
Thursday 1 November 2018
0.7083 USD
0.7204 USD
0.7157 USD
Australian Dollars to U.S. Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.7098 USD
0.7083 USD
0.7099 USD
Australian Dollars to U.S. Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.7063 USD
0.7098 USD
0.7089 USD
Australian Dollars to U.S. Dollars rate for 30/10/2018
Monday 29 October 2018
0.7097 USD
0.7064 USD
0.7084 USD
Australian Dollars to U.S. Dollars rate for 29/10/2018
Sunday 28 October 2018
0.7108 USD
0.7098 USD
0.7094 USD
Australian Dollars to U.S. Dollars rate for 28/10/2018
Saturday 27 October 2018
0.7108 USD
0.7108 USD
0.7109 USD
Australian Dollars to U.S. Dollars rate for 27/10/2018
Friday 26 October 2018
0.7081 USD
0.7108 USD
0.7058 USD
Australian Dollars to U.S. Dollars rate for 26/10/2018
Thursday 25 October 2018
0.7064 USD
0.7081 USD
0.7075 USD
Australian Dollars to U.S. Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.7092 USD
0.7063 USD
0.7083 USD
Australian Dollars to U.S. Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.7072 USD
0.7091 USD
0.7070 USD
Australian Dollars to U.S. Dollars rate for 23/10/2018
Monday 22 October 2018
0.7114 USD
0.7073 USD
0.7103 USD
Australian Dollars to U.S. Dollars rate for 22/10/2018
Sunday 21 October 2018
0.7110 USD
0.7114 USD
0.7122 USD
Australian Dollars to U.S. Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 20/10/2018
Friday 19 October 2018
0.7097 USD
0.7124 USD
0.7132 USD
Australian Dollars to U.S. Dollars rate for 19/10/2018
Thursday 18 October 2018
0.7111 USD
0.7095 USD
0.7116 USD
Australian Dollars to U.S. Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.7139 USD
0.7111 USD
0.7135 USD
Australian Dollars to U.S. Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.7136 USD
0.7137 USD
0.7132 USD
Australian Dollars to U.S. Dollars rate for 16/10/2018
Monday 15 October 2018
0.7107 USD
0.7135 USD
0.7131 USD
Australian Dollars to U.S. Dollars rate for 15/10/2018
Sunday 14 October 2018
0.7093 USD
0.7107 USD
0.7106 USD
Australian Dollars to U.S. Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 13/10/2018
Friday 12 October 2018
0.7124 USD
0.7120 USD
0.7125 USD
Australian Dollars to U.S. Dollars rate for 12/10/2018
Thursday 11 October 2018
0.7064 USD
0.7125 USD
0.7096 USD
Australian Dollars to U.S. Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.7114 USD
0.7064 USD
0.7086 USD
Australian Dollars to U.S. Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.7073 USD
0.7115 USD
0.7082 USD
Australian Dollars to U.S. Dollars rate for 09/10/2018
Monday 8 October 2018
0.7053 USD
0.7073 USD
0.7061 USD
Australian Dollars to U.S. Dollars rate for 08/10/2018
Sunday 7 October 2018
0.7053 USD
0.7053 USD
0.7058 USD
Australian Dollars to U.S. Dollars rate for 07/10/2018
Saturday 6 October 2018
0.7063 USD
0.7053 USD
0.7058 USD
Australian Dollars to U.S. Dollars rate for 06/10/2018
Friday 5 October 2018
0.7080 USD
0.7062 USD
0.7064 USD
Australian Dollars to U.S. Dollars rate for 05/10/2018
Thursday 4 October 2018
0.7098 USD
0.7081 USD
0.7089 USD
Australian Dollars to U.S. Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.7187 USD
0.7096 USD
0.7150 USD
Australian Dollars to U.S. Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.7228 USD
0.7187 USD
0.7197 USD
Australian Dollars to U.S. Dollars rate for 02/10/2018
Monday 1 October 2018
0.7224 USD
0.7227 USD
0.7221 USD
Australian Dollars to U.S. Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.7227 USD
0.7223 USD
0.7229 USD
Australian Dollars to U.S. Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 29/09/2018
Friday 28 September 2018
0.7205 USD
0.7227 USD
0.7217 USD
Australian Dollars to U.S. Dollars rate for 28/09/2018
Thursday 27 September 2018
0.7256 USD
0.7205 USD
0.7229 USD
Australian Dollars to U.S. Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.7249 USD
0.7258 USD
0.7270 USD
Australian Dollars to U.S. Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.7253 USD
0.7248 USD
0.7251 USD
Australian Dollars to U.S. Dollars rate for 25/09/2018
Monday 24 September 2018
0.7276 USD
0.7252 USD
0.7271 USD
Australian Dollars to U.S. Dollars rate for 24/09/2018
Sunday 23 September 2018
0.7300 USD
0.7277 USD
0.7280 USD
Australian Dollars to U.S. Dollars rate for 23/09/2018
Saturday 22 September 2018
0.7306 USD
0.7300 USD
0.7264 USD
Australian Dollars to U.S. Dollars rate for 22/09/2018
Friday 21 September 2018
0.7286 USD
0.7304 USD
0.7293 USD
Australian Dollars to U.S. Dollars rate for 21/09/2018
Thursday 20 September 2018
0.7259 USD
0.7286 USD
0.7276 USD
Australian Dollars to U.S. Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.7225 USD
0.7260 USD
0.7253 USD
Australian Dollars to U.S. Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.7145 USD
0.7225 USD
0.7186 USD
Australian Dollars to U.S. Dollars rate for 18/09/2018
Monday 17 September 2018
0.7143 USD
0.7147 USD
0.7160 USD
Australian Dollars to U.S. Dollars rate for 17/09/2018
Sunday 16 September 2018
0.7151 USD
0.7145 USD
0.7158 USD
Australian Dollars to U.S. Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 15/09/2018
Friday 14 September 2018
0.7187 USD
0.7152 USD
0.7183 USD
Australian Dollars to U.S. Dollars rate for 14/09/2018
Thursday 13 September 2018
0.7171 USD
0.7189 USD
0.7193 USD
Australian Dollars to U.S. Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.7111 USD
0.7171 USD
0.7138 USD
Australian Dollars to U.S. Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.7109 USD
0.7111 USD
0.7115 USD
Australian Dollars to U.S. Dollars rate for 11/09/2018
Monday 10 September 2018
0.7114 USD
0.7109 USD
0.7113 USD
Australian Dollars to U.S. Dollars rate for 10/09/2018
Sunday 9 September 2018
0.7108 USD
0.7114 USD
0.7108 USD
Australian Dollars to U.S. Dollars rate for 09/09/2018
Saturday 8 September 2018
0.7110 USD
0.7108 USD
0.7110 USD
Australian Dollars to U.S. Dollars rate for 08/09/2018
Friday 7 September 2018
0.7191 USD
0.7110 USD
0.7165 USD
Australian Dollars to U.S. Dollars rate for 07/09/2018
Thursday 6 September 2018
0.7196 USD
0.7191 USD
0.7195 USD
Australian Dollars to U.S. Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.7185 USD
0.7196 USD
0.7178 USD
Australian Dollars to U.S. Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.7207 USD
0.7184 USD
0.7194 USD
Australian Dollars to U.S. Dollars rate for 04/09/2018
Monday 3 September 2018
0.7189 USD
0.7208 USD
0.7197 USD
Australian Dollars to U.S. Dollars rate for 03/09/2018
Sunday 2 September 2018
0.7195 USD
0.7191 USD
0.7188 USD
Australian Dollars to U.S. Dollars rate for 02/09/2018
Saturday 1 September 2018
0.7195 USD
0.7195 USD
0.7197 USD
Australian Dollars to U.S. Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.7263 USD
0.7195 USD
0.7222 USD
Australian Dollars to U.S. Dollars rate for 31/08/2018
Thursday 30 August 2018
0.7310 USD
0.7261 USD
0.7278 USD
Australian Dollars to U.S. Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.7344 USD
0.7312 USD
0.7321 USD
Australian Dollars to U.S. Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.7351 USD
0.7342 USD
0.7351 USD
Australian Dollars to U.S. Dollars rate for 28/08/2018
Monday 27 August 2018
0.7342 USD
0.7348 USD
0.7333 USD
Australian Dollars to U.S. Dollars rate for 27/08/2018
Sunday 26 August 2018
0.7325 USD
0.7344 USD
0.7334 USD
Australian Dollars to U.S. Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 25/08/2018
Friday 24 August 2018
0.7244 USD
0.7328 USD
0.7299 USD
Australian Dollars to U.S. Dollars rate for 24/08/2018
Thursday 23 August 2018
0.7334 USD
0.7243 USD
0.7287 USD
Australian Dollars to U.S. Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.7362 USD
0.7332 USD
0.7348 USD
Australian Dollars to U.S. Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.7337 USD
0.7361 USD
0.7357 USD
Australian Dollars to U.S. Dollars rate for 21/08/2018
Monday 20 August 2018
0.7308 USD
0.7336 USD
0.7318 USD
Australian Dollars to U.S. Dollars rate for 20/08/2018
Sunday 19 August 2018
0.7323 USD
0.7307 USD
0.7314 USD
Australian Dollars to U.S. Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 18/08/2018
Friday 17 August 2018
0.7259 USD
0.7323 USD
0.7286 USD
Australian Dollars to U.S. Dollars rate for 17/08/2018
Thursday 16 August 2018
0.7235 USD
0.7259 USD
0.7263 USD
Australian Dollars to U.S. Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.7235 USD
0.7233 USD
0.7225 USD
Australian Dollars to U.S. Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.7266 USD
0.7237 USD
0.7256 USD
Australian Dollars to U.S. Dollars rate for 14/08/2018
Monday 13 August 2018
0.7293 USD
0.7266 USD
0.7280 USD
Australian Dollars to U.S. Dollars rate for 13/08/2018
Sunday 12 August 2018
0.7305 USD
0.7288 USD
0.7291 USD
Australian Dollars to U.S. Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 11/08/2018
Friday 10 August 2018
0.7373 USD
0.7305 USD
0.7317 USD
Australian Dollars to U.S. Dollars rate for 10/08/2018
Thursday 9 August 2018
0.7427 USD
0.7372 USD
0.7417 USD
Australian Dollars to U.S. Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.7426 USD
0.7427 USD
0.7427 USD
Australian Dollars to U.S. Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.7385 USD
0.7424 USD
0.7415 USD
Australian Dollars to U.S. Dollars rate for 07/08/2018
Monday 6 August 2018
0.7394 USD
0.7385 USD
0.7389 USD
Australian Dollars to U.S. Dollars rate for 06/08/2018
Sunday 5 August 2018
0.7403 USD
0.7397 USD
0.7400 USD
Australian Dollars to U.S. Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 04/08/2018
Friday 3 August 2018
0.7359 USD
0.7403 USD
0.7389 USD
Australian Dollars to U.S. Dollars rate for 03/08/2018
Thursday 2 August 2018
0.7406 USD
0.7360 USD
0.7369 USD
Australian Dollars to U.S. Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.7419 USD
0.7406 USD
0.7410 USD
Australian Dollars to U.S. Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.7408 USD
0.7419 USD
0.7424 USD
Australian Dollars to U.S. Dollars rate for 31/07/2018
Monday 30 July 2018
0.7399 USD
0.7408 USD
0.7404 USD
Australian Dollars to U.S. Dollars rate for 30/07/2018
Sunday 29 July 2018
0.7409 USD
0.7400 USD
0.7400 USD
Australian Dollars to U.S. Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 28/07/2018
Friday 27 July 2018
0.7382 USD
0.7409 USD
0.7397 USD
Australian Dollars to U.S. Dollars rate for 27/07/2018
Thursday 26 July 2018
0.7459 USD
0.7379 USD
0.7414 USD
Australian Dollars to U.S. Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.7427 USD
0.7460 USD
0.7428 USD
Australian Dollars to U.S. Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.7379 USD
0.7425 USD
0.7395 USD
Australian Dollars to U.S. Dollars rate for 24/07/2018
Monday 23 July 2018
0.7431 USD
0.7380 USD
0.7403 USD
Australian Dollars to U.S. Dollars rate for 23/07/2018
Sunday 22 July 2018
0.7432 USD
0.7432 USD
0.7432 USD
Australian Dollars to U.S. Dollars rate for 22/07/2018
Saturday 21 July 2018
0.7419 USD
0.7432 USD
0.7426 USD
Australian Dollars to U.S. Dollars rate for 21/07/2018
Friday 20 July 2018
0.7365 USD
0.7415 USD
0.7386 USD
Australian Dollars to U.S. Dollars rate for 20/07/2018
Thursday 19 July 2018
0.7399 USD
0.7364 USD
0.7378 USD
Australian Dollars to U.S. Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.7379 USD
0.7400 USD
0.7371 USD
Australian Dollars to U.S. Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.7414 USD
0.7377 USD
0.7404 USD
Australian Dollars to U.S. Dollars rate for 17/07/2018
Monday 16 July 2018
0.7418 USD
0.7414 USD
0.7432 USD
Australian Dollars to U.S. Dollars rate for 16/07/2018
Sunday 15 July 2018
0.7425 USD
0.7419 USD
0.7420 USD
Australian Dollars to U.S. Dollars rate for 15/07/2018
Saturday 14 July 2018
0.7425 USD
0.7425 USD
0.7426 USD
Australian Dollars to U.S. Dollars rate for 14/07/2018
Friday 13 July 2018
0.7408 USD
0.7425 USD
0.7400 USD
Australian Dollars to U.S. Dollars rate for 13/07/2018
Thursday 12 July 2018
0.7365 USD
0.7407 USD
0.7396 USD
Australian Dollars to U.S. Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.7416 USD
0.7365 USD
0.7399 USD
Australian Dollars to U.S. Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.7470 USD
0.7415 USD
0.7454 USD
Australian Dollars to U.S. Dollars rate for 10/07/2018
Monday 9 July 2018
0.7436 USD
0.7470 USD
0.7470 USD
Australian Dollars to U.S. Dollars rate for 09/07/2018
Sunday 8 July 2018
0.7421 USD
0.7436 USD
0.7431 USD
Australian Dollars to U.S. Dollars rate for 08/07/2018
Saturday 7 July 2018
0.7432 USD
0.7421 USD
0.7428 USD
Australian Dollars to U.S. Dollars rate for 07/07/2018
Friday 6 July 2018
0.7387 USD
0.7432 USD
0.7416 USD
Australian Dollars to U.S. Dollars rate for 06/07/2018
Thursday 5 July 2018
0.7380 USD
0.7386 USD
0.7394 USD
Australian Dollars to U.S. Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.7378 USD
0.7380 USD
0.7392 USD
Australian Dollars to U.S. Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.7338 USD
0.7378 USD
0.7365 USD
Australian Dollars to U.S. Dollars rate for 03/07/2018
Monday 2 July 2018
0.7398 USD
0.7339 USD
0.7352 USD
Australian Dollars to U.S. Dollars rate for 02/07/2018
Sunday 1 July 2018
0.7406 USD
0.7397 USD
0.7403 USD
Australian Dollars to U.S. Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.7405 USD
0.7406 USD
0.7406 USD
Australian Dollars to U.S. Dollars rate for 30/06/2018
Friday 29 June 2018
0.7348 USD
0.7405 USD
0.7380 USD
Australian Dollars to U.S. Dollars rate for 29/06/2018
Thursday 28 June 2018
0.7341 USD
0.7346 USD
0.7344 USD
Australian Dollars to U.S. Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.7392 USD
0.7342 USD
0.7369 USD
Australian Dollars to U.S. Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.7410 USD
0.7392 USD
0.7399 USD
Australian Dollars to U.S. Dollars rate for 26/06/2018
Monday 25 June 2018
0.7437 USD
0.7409 USD
0.7416 USD
Australian Dollars to U.S. Dollars rate for 25/06/2018
Sunday 24 June 2018
0.7439 USD
0.7439 USD
0.7445 USD
Australian Dollars to U.S. Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 23/06/2018
Friday 22 June 2018
0.7378 USD
0.7448 USD
0.7427 USD
Australian Dollars to U.S. Dollars rate for 22/06/2018
Thursday 21 June 2018
0.7372 USD
0.7379 USD
0.7374 USD
Australian Dollars to U.S. Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.7390 USD
0.7373 USD
0.7391 USD
Australian Dollars to U.S. Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.7403 USD
0.7388 USD
0.7384 USD
Australian Dollars to U.S. Dollars rate for 19/06/2018
Monday 18 June 2018
0.7440 USD
0.7402 USD
0.7430 USD
Australian Dollars to U.S. Dollars rate for 18/06/2018
Sunday 17 June 2018
0.7457 USD
0.7438 USD
0.7442 USD
Australian Dollars to U.S. Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 16/06/2018
Friday 15 June 2018
0.7466 USD
0.7457 USD
0.7453 USD
Australian Dollars to U.S. Dollars rate for 15/06/2018
Thursday 14 June 2018
0.7567 USD
0.7466 USD
0.7539 USD
Australian Dollars to U.S. Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.7575 USD
0.7569 USD
0.7574 USD
Australian Dollars to U.S. Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.7605 USD
0.7574 USD
0.7604 USD
Australian Dollars to U.S. Dollars rate for 12/06/2018
Monday 11 June 2018
0.7603 USD
0.7604 USD
0.7608 USD
Australian Dollars to U.S. Dollars rate for 11/06/2018
Sunday 10 June 2018
0.7597 USD
0.7603 USD
0.7599 USD
Australian Dollars to U.S. Dollars rate for 10/06/2018
Saturday 9 June 2018
0.7618 USD
0.7597 USD
0.7608 USD
Australian Dollars to U.S. Dollars rate for 09/06/2018
Friday 8 June 2018
0.7615 USD
0.7609 USD
0.7584 USD
Australian Dollars to U.S. Dollars rate for 08/06/2018
Thursday 7 June 2018
0.7662 USD
0.7614 USD
0.7647 USD
Australian Dollars to U.S. Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.7626 USD
0.7665 USD
0.7657 USD
Australian Dollars to U.S. Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.7652 USD
0.7624 USD
0.7636 USD
Australian Dollars to U.S. Dollars rate for 05/06/2018
Monday 4 June 2018
0.7564 USD
0.7653 USD
0.7622 USD
Australian Dollars to U.S. Dollars rate for 04/06/2018
Sunday 3 June 2018
0.7566 USD
0.7569 USD
0.7568 USD
Australian Dollars to U.S. Dollars rate for 03/06/2018
Saturday 2 June 2018
0.7594 USD
0.7566 USD
0.7587 USD
Australian Dollars to U.S. Dollars rate for 02/06/2018
Friday 1 June 2018
0.7562 USD
0.7580 USD
0.7553 USD
Australian Dollars to U.S. Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.7571 USD
0.7563 USD
0.7579 USD
Australian Dollars to U.S. Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.7484 USD
0.7572 USD
0.7537 USD
Australian Dollars to U.S. Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.7547 USD
0.7483 USD
0.7523 USD
Australian Dollars to U.S. Dollars rate for 29/05/2018
Monday 28 May 2018
0.7552 USD
0.7546 USD
0.7560 USD
Australian Dollars to U.S. Dollars rate for 28/05/2018
Sunday 27 May 2018
0.7549 USD
0.7556 USD
0.7558 USD
Australian Dollars to U.S. Dollars rate for 27/05/2018
Saturday 26 May 2018
0.7556 USD
0.7549 USD
0.7553 USD
Australian Dollars to U.S. Dollars rate for 26/05/2018
Friday 25 May 2018
0.7570 USD
0.7556 USD
0.7563 USD
Australian Dollars to U.S. Dollars rate for 25/05/2018
Thursday 24 May 2018
0.7566 USD
0.7571 USD
0.7565 USD
Australian Dollars to U.S. Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.7579 USD
0.7567 USD
0.7552 USD
Australian Dollars to U.S. Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.7582 USD
0.7579 USD
0.7595 USD
Australian Dollars to U.S. Dollars rate for 22/05/2018
Monday 21 May 2018
0.7523 USD
0.7582 USD
0.7544 USD
Australian Dollars to U.S. Dollars rate for 21/05/2018
Sunday 20 May 2018
0.7512 USD
0.7524 USD
0.7523 USD
Australian Dollars to U.S. Dollars rate for 20/05/2018
Saturday 19 May 2018
0.7510 USD
0.7512 USD
0.7504 USD
Australian Dollars to U.S. Dollars rate for 19/05/2018
Friday 18 May 2018
0.7505 USD
0.7512 USD
0.7514 USD
Australian Dollars to U.S. Dollars rate for 18/05/2018
Thursday 17 May 2018
0.7517 USD
0.7506 USD
0.7522 USD
Australian Dollars to U.S. Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.7468 USD
0.7519 USD
0.7495 USD
Australian Dollars to U.S. Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.7526 USD
0.7469 USD
0.7492 USD
Australian Dollars to U.S. Dollars rate for 15/05/2018
Monday 14 May 2018
0.7546 USD
0.7526 USD
0.7550 USD
Australian Dollars to U.S. Dollars rate for 14/05/2018
Sunday 13 May 2018
0.7540 USD
0.7550 USD
0.7549 USD
Australian Dollars to U.S. Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 12/05/2018
Friday 11 May 2018
0.7527 USD
0.7545 USD
0.7551 USD
Australian Dollars to U.S. Dollars rate for 11/05/2018
Thursday 10 May 2018
0.7458 USD
0.7525 USD
0.7498 USD
Australian Dollars to U.S. Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.7446 USD
0.7458 USD
0.7451 USD
Australian Dollars to U.S. Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.7519 USD
0.7449 USD
0.7475 USD
Australian Dollars to U.S. Dollars rate for 08/05/2018
Monday 7 May 2018
0.7526 USD
0.7518 USD
0.7517 USD
Australian Dollars to U.S. Dollars rate for 07/05/2018
Sunday 6 May 2018
0.7516 USD
0.7524 USD
0.7537 USD
Australian Dollars to U.S. Dollars rate for 06/05/2018
Saturday 5 May 2018
0.7557 USD
0.7520 USD
0.7539 USD
Australian Dollars to U.S. Dollars rate for 05/05/2018
Friday 4 May 2018
0.7530 USD
0.7554 USD
0.7530 USD
Australian Dollars to U.S. Dollars rate for 04/05/2018
Thursday 3 May 2018
0.7488 USD
0.7528 USD
0.7518 USD
Australian Dollars to U.S. Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.7482 USD
0.7486 USD
0.7500 USD
Australian Dollars to U.S. Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.7532 USD
0.7483 USD
0.7506 USD
Australian Dollars to U.S. Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.7580 USD
0.7532 USD
0.7545 USD
Australian Dollars to U.S. Dollars rate for 30/04/2018
Sunday 29 April 2018
0.7585 USD
0.7574 USD
0.7578 USD
Australian Dollars to U.S. Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 28/04/2018
Friday 27 April 2018
0.7554 USD
0.7585 USD
0.7561 USD
Australian Dollars to U.S. Dollars rate for 27/04/2018
Thursday 26 April 2018
0.7568 USD
0.7557 USD
0.7568 USD
Australian Dollars to U.S. Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.7605 USD
0.7570 USD
0.7574 USD
Australian Dollars to U.S. Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.7603 USD
0.7607 USD
0.7604 USD
Australian Dollars to U.S. Dollars rate for 24/04/2018
Monday 23 April 2018
0.7661 USD
0.7603 USD
0.7646 USD
Australian Dollars to U.S. Dollars rate for 23/04/2018
Sunday 22 April 2018
0.7632 USD
0.7658 USD
0.7658 USD
Australian Dollars to U.S. Dollars rate for 22/04/2018
Saturday 21 April 2018
0.7681 USD
0.7632 USD
0.7657 USD
Australian Dollars to U.S. Dollars rate for 21/04/2018
Friday 20 April 2018
0.7720 USD
0.7681 USD
0.7689 USD
Australian Dollars to U.S. Dollars rate for 20/04/2018
Thursday 19 April 2018
0.7788 USD
0.7724 USD
0.7751 USD
Australian Dollars to U.S. Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.7768 USD
0.7789 USD
0.7771 USD
Australian Dollars to U.S. Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.7773 USD
0.7768 USD
0.7778 USD
Australian Dollars to U.S. Dollars rate for 17/04/2018
Monday 16 April 2018
0.7773 USD
0.7774 USD
0.7774 USD
Australian Dollars to U.S. Dollars rate for 16/04/2018
Sunday 15 April 2018
0.7768 USD
0.7772 USD
0.7769 USD
Australian Dollars to U.S. Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 14/04/2018
Friday 13 April 2018
0.7758 USD
0.7768 USD
0.7787 USD
Australian Dollars to U.S. Dollars rate for 13/04/2018
Thursday 12 April 2018
0.7763 USD
0.7757 USD
0.7751 USD
Australian Dollars to U.S. Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.7764 USD
0.7763 USD
0.7755 USD
Australian Dollars to U.S. Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.7699 USD
0.7764 USD
0.7733 USD
Australian Dollars to U.S. Dollars rate for 10/04/2018
Monday 9 April 2018
0.7680 USD
0.7699 USD
0.7681 USD
Australian Dollars to U.S. Dollars rate for 09/04/2018
Sunday 8 April 2018
0.7691 USD
0.7679 USD
0.7683 USD
Australian Dollars to U.S. Dollars rate for 08/04/2018
Saturday 7 April 2018
0.7688 USD
0.7691 USD
0.7689 USD
Australian Dollars to U.S. Dollars rate for 07/04/2018
Friday 6 April 2018
0.7668 USD
0.7688 USD
0.7678 USD
Australian Dollars to U.S. Dollars rate for 06/04/2018
Thursday 5 April 2018
0.7720 USD
0.7667 USD
0.7690 USD
Australian Dollars to U.S. Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.7682 USD
0.7720 USD
0.7682 USD
Australian Dollars to U.S. Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.7653 USD
0.7683 USD
0.7680 USD
Australian Dollars to U.S. Dollars rate for 03/04/2018
Monday 2 April 2018
0.7672 USD
0.7653 USD
0.7674 USD
Australian Dollars to U.S. Dollars rate for 02/04/2018
Sunday 1 April 2018
0.7702 USD
0.7683 USD
0.7687 USD
Australian Dollars to U.S. Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.7695 USD
0.7702 USD
0.7699 USD
Australian Dollars to U.S. Dollars rate for 31/03/2018
Friday 30 March 2018
0.7685 USD
0.7695 USD
0.7696 USD
Australian Dollars to U.S. Dollars rate for 30/03/2018
Thursday 29 March 2018
0.7661 USD
0.7685 USD
0.7671 USD
Australian Dollars to U.S. Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.7686 USD
0.7660 USD
0.7669 USD
Australian Dollars to U.S. Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.7754 USD
0.7688 USD
0.7706 USD
Australian Dollars to U.S. Dollars rate for 27/03/2018
Monday 26 March 2018
0.7703 USD
0.7755 USD
0.7723 USD
Australian Dollars to U.S. Dollars rate for 26/03/2018
Sunday 25 March 2018
0.7704 USD
0.7708 USD
0.7710 USD
Australian Dollars to U.S. Dollars rate for 25/03/2018
Saturday 24 March 2018
0.7702 USD
0.7704 USD
0.7702 USD
Australian Dollars to U.S. Dollars rate for 24/03/2018
Friday 23 March 2018
0.7697 USD
0.7703 USD
0.7716 USD
Australian Dollars to U.S. Dollars rate for 23/03/2018
Thursday 22 March 2018
0.7775 USD
0.7694 USD
0.7735 USD
Australian Dollars to U.S. Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.7690 USD
0.7775 USD
0.7715 USD
Australian Dollars to U.S. Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.7708 USD
0.7689 USD
0.7705 USD
Australian Dollars to U.S. Dollars rate for 20/03/2018
Monday 19 March 2018
0.7715 USD
0.7709 USD
0.7706 USD
Australian Dollars to U.S. Dollars rate for 19/03/2018
Sunday 18 March 2018
0.7716 USD
0.7716 USD
0.7720 USD
Australian Dollars to U.S. Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 17/03/2018
Friday 16 March 2018
0.7789 USD
0.7720 USD
0.7751 USD
Australian Dollars to U.S. Dollars rate for 16/03/2018
Thursday 15 March 2018
0.7882 USD
0.7789 USD
0.7840 USD
Australian Dollars to U.S. Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.7860 USD
0.7880 USD
0.7878 USD
Australian Dollars to U.S. Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.7871 USD
0.7859 USD
0.7868 USD
Australian Dollars to U.S. Dollars rate for 13/03/2018
Monday 12 March 2018
0.7861 USD
0.7873 USD
0.7869 USD
Australian Dollars to U.S. Dollars rate for 12/03/2018
Sunday 11 March 2018
0.7859 USD
0.7862 USD
0.7856 USD
Australian Dollars to U.S. Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 10/03/2018
Friday 9 March 2018
0.7791 USD
0.7859 USD
0.7825 USD
Australian Dollars to U.S. Dollars rate for 09/03/2018
Thursday 8 March 2018
0.7827 USD
0.7790 USD
0.7799 USD
Australian Dollars to U.S. Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.7786 USD
0.7827 USD
0.7795 USD
Australian Dollars to U.S. Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.7765 USD
0.7786 USD
0.7793 USD
Australian Dollars to U.S. Dollars rate for 06/03/2018
Monday 5 March 2018
0.7756 USD
0.7765 USD
0.7751 USD
Australian Dollars to U.S. Dollars rate for 05/03/2018
Sunday 4 March 2018
0.7761 USD
0.7755 USD
0.7764 USD
Australian Dollars to U.S. Dollars rate for 04/03/2018
Saturday 3 March 2018
0.7771 USD
0.7761 USD
0.7767 USD
Australian Dollars to U.S. Dollars rate for 03/03/2018
Friday 2 March 2018
0.7765 USD
0.7771 USD
0.7758 USD
Australian Dollars to U.S. Dollars rate for 02/03/2018
Thursday 1 March 2018
0.7765 USD
0.7764 USD
0.7739 USD
Australian Dollars to U.S. Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.7794 USD
0.7763 USD
0.7785 USD
Australian Dollars to U.S. Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.7851 USD
0.7793 USD
0.7826 USD
Australian Dollars to U.S. Dollars rate for 27/02/2018
Monday 26 February 2018
0.7840 USD
0.7850 USD
0.7849 USD
Australian Dollars to U.S. Dollars rate for 26/02/2018
Sunday 25 February 2018
0.7845 USD
0.7838 USD
0.7843 USD
Australian Dollars to U.S. Dollars rate for 25/02/2018
Saturday 24 February 2018
0.7847 USD
0.7845 USD
0.7842 USD
Australian Dollars to U.S. Dollars rate for 24/02/2018
Friday 23 February 2018
0.7838 USD
0.7847 USD
0.7821 USD
Australian Dollars to U.S. Dollars rate for 23/02/2018
Thursday 22 February 2018
0.7798 USD
0.7838 USD
0.7826 USD
Australian Dollars to U.S. Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.7881 USD
0.7799 USD
0.7852 USD
Australian Dollars to U.S. Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.7909 USD
0.7881 USD
0.7903 USD
Australian Dollars to U.S. Dollars rate for 20/02/2018
Monday 19 February 2018
0.7912 USD
0.7908 USD
0.7913 USD
Australian Dollars to U.S. Dollars rate for 19/02/2018
Sunday 18 February 2018
0.7907 USD
0.7912 USD
0.7914 USD
Australian Dollars to U.S. Dollars rate for 18/02/2018
Saturday 17 February 2018
0.7915 USD
0.7907 USD
0.7912 USD
Australian Dollars to U.S. Dollars rate for 17/02/2018
Friday 16 February 2018
0.7943 USD
0.7915 USD
0.7943 USD
Australian Dollars to U.S. Dollars rate for 16/02/2018
Thursday 15 February 2018
0.7926 USD
0.7944 USD
0.7933 USD
Australian Dollars to U.S. Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.7861 USD
0.7929 USD
0.7862 USD
Australian Dollars to U.S. Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.7857 USD
0.7862 USD
0.7861 USD
Australian Dollars to U.S. Dollars rate for 13/02/2018
Monday 12 February 2018
0.7820 USD
0.7858 USD
0.7832 USD
Australian Dollars to U.S. Dollars rate for 12/02/2018
Sunday 11 February 2018
0.7816 USD
0.7820 USD
0.7815 USD
Australian Dollars to U.S. Dollars rate for 11/02/2018
Saturday 10 February 2018
0.7816 USD
0.7816 USD
0.7813 USD
Australian Dollars to U.S. Dollars rate for 10/02/2018
Friday 9 February 2018
0.7788 USD
0.7816 USD
0.7795 USD
Australian Dollars to U.S. Dollars rate for 09/02/2018
Thursday 8 February 2018
0.7817 USD
0.7787 USD
0.7817 USD
Australian Dollars to U.S. Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.7893 USD
0.7815 USD
0.7865 USD
Australian Dollars to U.S. Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.7876 USD
0.7894 USD
0.7861 USD
Australian Dollars to U.S. Dollars rate for 06/02/2018
Monday 5 February 2018
0.7906 USD
0.7874 USD
0.7913 USD
Australian Dollars to U.S. Dollars rate for 05/02/2018
Sunday 4 February 2018
0.7929 USD
0.7905 USD
0.7909 USD
Australian Dollars to U.S. Dollars rate for 04/02/2018
Saturday 3 February 2018
0.7929 USD
0.7929 USD
0.7930 USD
Australian Dollars to U.S. Dollars rate for 03/02/2018
Friday 2 February 2018
0.8039 USD
0.7929 USD
0.7975 USD
Australian Dollars to U.S. Dollars rate for 02/02/2018
Thursday 1 February 2018
0.8061 USD
0.8039 USD
0.8027 USD
Australian Dollars to U.S. Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.8098 USD
0.8058 USD
0.8087 USD
Australian Dollars to U.S. Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.8096 USD
0.8101 USD
0.8069 USD
Australian Dollars to U.S. Dollars rate for 30/01/2018
Monday 29 January 2018
0.8116 USD
0.8096 USD
0.8091 USD
Australian Dollars to U.S. Dollars rate for 29/01/2018
Sunday 28 January 2018
0.8104 USD
0.8115 USD
0.8107 USD
Australian Dollars to U.S. Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 27/01/2018
Friday 26 January 2018
0.8030 USD
0.8118 USD
0.8100 USD
Australian Dollars to U.S. Dollars rate for 26/01/2018
Thursday 25 January 2018
0.8050 USD
0.8030 USD
0.8057 USD
Australian Dollars to U.S. Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.8002 USD
0.8049 USD
0.8038 USD
Australian Dollars to U.S. Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.8008 USD
0.8004 USD
0.7988 USD
Australian Dollars to U.S. Dollars rate for 23/01/2018
Monday 22 January 2018
0.8001 USD
0.8008 USD
0.8001 USD
Australian Dollars to U.S. Dollars rate for 22/01/2018
Sunday 21 January 2018
0.8007 USD
0.8002 USD
0.7999 USD
Australian Dollars to U.S. Dollars rate for 21/01/2018
Saturday 20 January 2018
0.8005 USD
0.7991 USD
0.7998 USD
Australian Dollars to U.S. Dollars rate for 20/01/2018
Friday 19 January 2018
0.8006 USD
0.8005 USD
0.8016 USD
Australian Dollars to U.S. Dollars rate for 19/01/2018
Thursday 18 January 2018
0.7972 USD
0.8008 USD
0.7990 USD
Australian Dollars to U.S. Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.7971 USD
0.7972 USD
0.7993 USD
Australian Dollars to U.S. Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.7961 USD
0.7970 USD
0.7954 USD
Australian Dollars to U.S. Dollars rate for 16/01/2018
Monday 15 January 2018
0.7908 USD
0.7962 USD
0.7953 USD
Australian Dollars to U.S. Dollars rate for 15/01/2018
Sunday 14 January 2018
0.7909 USD
0.7908 USD
0.7913 USD
Australian Dollars to U.S. Dollars rate for 14/01/2018
Saturday 13 January 2018
0.7912 USD
0.7909 USD
0.7912 USD
Australian Dollars to U.S. Dollars rate for 13/01/2018
Friday 12 January 2018
0.7886 USD
0.7912 USD
0.7887 USD
Australian Dollars to U.S. Dollars rate for 12/01/2018
Thursday 11 January 2018
0.7847 USD
0.7886 USD
0.7869 USD
Australian Dollars to U.S. Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.7812 USD
0.7848 USD
0.7831 USD
Australian Dollars to U.S. Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.7845 USD
0.7811 USD
0.7837 USD
Australian Dollars to U.S. Dollars rate for 09/01/2018
Monday 8 January 2018
0.7859 USD
0.7846 USD
0.7840 USD
Australian Dollars to U.S. Dollars rate for 08/01/2018
Sunday 7 January 2018
0.7866 USD
0.7860 USD
0.7866 USD
Australian Dollars to U.S. Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 06/01/2018
Friday 5 January 2018
0.7864 USD
0.7866 USD
0.7850 USD
Australian Dollars to U.S. Dollars rate for 05/01/2018
Thursday 4 January 2018
0.7827 USD
0.7864 USD
0.7843 USD
Australian Dollars to U.S. Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.7830 USD
0.7826 USD
0.7826 USD
Australian Dollars to U.S. Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.7801 USD
0.7832 USD
0.7833 USD
Australian Dollars to U.S. Dollars rate for 02/01/2018
Monday 1 January 2018
0.7805 USD
0.7800 USD
0.7891 USD
Australian Dollars to U.S. Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Enters Medium-term Downtrends vs. Pound & Euro s…

The Australian Dollar is threatening to enter a fresh technical medium-term downtrend against the British...

Pound-Australian Dollar Forecast as High as 1.8691 in Short-term by We…

The Australian Dollar has lost 2.40% in value against the British pound over the course...

Australian Dollar Yield Appeal Eaten Away by RBA in Bad Omen for AUD R…

 Australia’s Dollar rebounded from diminished levels Wednesday but is now lacking a crucial ingredient for...

Australian Dollar Under Fresh Selling Pressure as RBA "Easing Tal…

The Australian Dollar fell against the majority of its peers on Tuesday after the Reserve...

Pound-Australian Dollar Strengthens, Eyes 1.8453 Target

The British Pound is engaged in a short-term recovery sequence against the Australian Dollar that...

Latest Publications from the Reserve Bank of Australia

Regulators urge Australian institutions to adhere to the ISDA IBOR Fal…

Media release number 2020-25: Regulators urge Australian institutions to adhere to the ISDA IBOR Fallbacks...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA