Converting Australian Dollars into US Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.757 on 23/01/2017

Worst Exchange Rate: 0.7189 on 02/01/2017

Mid Exchange Rate: 0.7479 on 16/01/2017


Today's Live Rate: 1 AUD = 0.7590 USD

Best Retail Rate: 1 AUD = 0.7537 USD

Indicative Bank Rate: 1 AUD = 0.7292 USD

Get it >>

 

Historical Graph For Converting Australian Dollars into US Dollars

Loading

Table of 1 Australian Dollar to US Dollar Exchange Rate for 2017

Date Open Close Mid Link
Monday 23 January 2017
1 AUD =
0.7565 USD
0.7570 USD
0.7561 USD
Australian Dollars to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
0.7564 USD
0.7559 USD
0.7554 USD
Australian Dollars to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.7564 USD
0.7559 USD
0.7554 USD
Australian Dollars to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.7564 USD
0.7559 USD
0.7554 USD
Australian Dollars to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.7507 USD
0.7564 USD
0.7540 USD
Australian Dollars to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
0.7570 USD
0.7507 USD
0.7541 USD
Australian Dollars to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
0.7480 USD
0.7568 USD
0.7521 USD
Australian Dollars to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 AUD =
0.7488 USD
0.7479 USD
0.7480 USD
Australian Dollars to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
0.7486 USD
0.7506 USD
0.7491 USD
Australian Dollars to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
0.7486 USD
0.7506 USD
0.7491 USD
Australian Dollars to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 AUD =
0.7486 USD
0.7506 USD
0.7491 USD
Australian Dollars to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
0.7442 USD
0.7485 USD
0.7486 USD
Australian Dollars to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
0.7370 USD
0.7443 USD
0.7388 USD
Australian Dollars to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
0.7357 USD
0.7370 USD
0.7367 USD
Australian Dollars to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 AUD =
0.7299 USD
0.7355 USD
0.7329 USD
Australian Dollars to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
0.7341 USD
0.7303 USD
0.7322 USD
Australian Dollars to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
0.7341 USD
0.7303 USD
0.7322 USD
Australian Dollars to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 AUD =
0.7341 USD
0.7303 USD
0.7322 USD
Australian Dollars to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
0.7285 USD
0.7342 USD
0.7313 USD
Australian Dollars to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
0.7221 USD
0.7286 USD
0.7267 USD
Australian Dollars to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
0.7189 USD
0.7222 USD
0.7203 USD
Australian Dollars to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 AUD =
0.7208 USD
0.7189 USD
0.7190 USD
Australian Dollars to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
0.7224 USD
0.7212 USD
0.7230 USD
Australian Dollars to US Dollars rate for 01/01/2017

Latest Publications from the Reserve Bank of Australia

Appointment of the Head of Domestic Markets Department

Media Release Number 2017-01: Dr Marion Kohler has been appointed to the position of Head of Domestic Markets Department.

Today's Official Exchange Rates from the Reserve Bank of Australia