Converting Australian Dollars into U.S. Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8057 on 08/09/2017

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 0.7642 on 28/06/2017


Today's Live Rate: 1 AUD = 0.7484 USD

Bank Rate: 1 AUD = 0.7191 USD

Best AUD/USD Rate: 1 AUD = 0.7432 USD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.7810 USD
0.7801 USD
0.7815 USD
Australian Dollars to U.S. Dollars rate for 31/12/2017
Saturday 30 December 2017
0.7805 USD
0.7810 USD
0.7802 USD
Australian Dollars to U.S. Dollars rate for 30/12/2017
Friday 29 December 2017
0.7793 USD
0.7805 USD
0.7844 USD
Australian Dollars to U.S. Dollars rate for 29/12/2017
Thursday 28 December 2017
0.7774 USD
0.7794 USD
0.7788 USD
Australian Dollars to U.S. Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.7731 USD
0.7774 USD
0.7763 USD
Australian Dollars to U.S. Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.7724 USD
0.7730 USD
0.7722 USD
Australian Dollars to U.S. Dollars rate for 26/12/2017
Monday 25 December 2017
0.7719 USD
0.7723 USD
0.7751 USD
Australian Dollars to U.S. Dollars rate for 25/12/2017
Sunday 24 December 2017
0.7711 USD
0.7715 USD
0.7710 USD
Australian Dollars to U.S. Dollars rate for 24/12/2017
Saturday 23 December 2017
0.7722 USD
0.7711 USD
0.7717 USD
Australian Dollars to U.S. Dollars rate for 23/12/2017
Friday 22 December 2017
0.7706 USD
0.7722 USD
0.7724 USD
Australian Dollars to U.S. Dollars rate for 22/12/2017
Thursday 21 December 2017
0.7672 USD
0.7707 USD
0.7673 USD
Australian Dollars to U.S. Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.7653 USD
0.7671 USD
0.7668 USD
Australian Dollars to U.S. Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.7665 USD
0.7653 USD
0.7662 USD
Australian Dollars to U.S. Dollars rate for 19/12/2017
Monday 18 December 2017
0.7647 USD
0.7666 USD
0.7660 USD
Australian Dollars to U.S. Dollars rate for 18/12/2017
Sunday 17 December 2017
0.7646 USD
0.7649 USD
0.7651 USD
Australian Dollars to U.S. Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 16/12/2017
Friday 15 December 2017
0.7665 USD
0.7646 USD
0.7689 USD
Australian Dollars to U.S. Dollars rate for 15/12/2017
Thursday 14 December 2017
0.7631 USD
0.7666 USD
0.7657 USD
Australian Dollars to U.S. Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.7557 USD
0.7633 USD
0.7598 USD
Australian Dollars to U.S. Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.7529 USD
0.7558 USD
0.7550 USD
Australian Dollars to U.S. Dollars rate for 12/12/2017
Monday 11 December 2017
0.7508 USD
0.7530 USD
0.7530 USD
Australian Dollars to U.S. Dollars rate for 11/12/2017
Sunday 10 December 2017
0.7511 USD
0.7506 USD
0.7515 USD
Australian Dollars to U.S. Dollars rate for 10/12/2017
Saturday 9 December 2017
0.7505 USD
0.7511 USD
0.7479 USD
Australian Dollars to U.S. Dollars rate for 09/12/2017
Friday 8 December 2017
0.7511 USD
0.7505 USD
0.7515 USD
Australian Dollars to U.S. Dollars rate for 08/12/2017
Thursday 7 December 2017
0.7567 USD
0.7511 USD
0.7521 USD
Australian Dollars to U.S. Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.7606 USD
0.7568 USD
0.7586 USD
Australian Dollars to U.S. Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.7604 USD
0.7605 USD
0.7627 USD
Australian Dollars to U.S. Dollars rate for 05/12/2017
Monday 4 December 2017
0.7588 USD
0.7605 USD
0.7605 USD
Australian Dollars to U.S. Dollars rate for 04/12/2017
Sunday 3 December 2017
0.7595 USD
0.7589 USD
0.7598 USD
Australian Dollars to U.S. Dollars rate for 03/12/2017
Saturday 2 December 2017
0.7606 USD
0.7595 USD
0.7601 USD
Australian Dollars to U.S. Dollars rate for 02/12/2017
Friday 1 December 2017
0.7563 USD
0.7606 USD
0.7605 USD
Australian Dollars to U.S. Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.7566 USD
0.7563 USD
0.7575 USD
Australian Dollars to U.S. Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.7607 USD
0.7568 USD
0.7588 USD
Australian Dollars to U.S. Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.7608 USD
0.7605 USD
0.7608 USD
Australian Dollars to U.S. Dollars rate for 28/11/2017
Monday 27 November 2017
0.7612 USD
0.7607 USD
0.7625 USD
Australian Dollars to U.S. Dollars rate for 27/11/2017
Sunday 26 November 2017
0.7617 USD
0.7611 USD
0.7620 USD
Australian Dollars to U.S. Dollars rate for 26/11/2017
Saturday 25 November 2017
0.7618 USD
0.7617 USD
0.7618 USD
Australian Dollars to U.S. Dollars rate for 25/11/2017
Friday 24 November 2017
0.7625 USD
0.7618 USD
0.7622 USD
Australian Dollars to U.S. Dollars rate for 24/11/2017
Thursday 23 November 2017
0.7613 USD
0.7625 USD
0.7620 USD
Australian Dollars to U.S. Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.7586 USD
0.7614 USD
0.7590 USD
Australian Dollars to U.S. Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.7554 USD
0.7585 USD
0.7559 USD
Australian Dollars to U.S. Dollars rate for 21/11/2017
Monday 20 November 2017
0.7553 USD
0.7554 USD
0.7558 USD
Australian Dollars to U.S. Dollars rate for 20/11/2017
Sunday 19 November 2017
0.7565 USD
0.7553 USD
0.7565 USD
Australian Dollars to U.S. Dollars rate for 19/11/2017
Saturday 18 November 2017
0.7576 USD
0.7565 USD
0.7570 USD
Australian Dollars to U.S. Dollars rate for 18/11/2017
Friday 17 November 2017
0.7587 USD
0.7576 USD
0.7561 USD
Australian Dollars to U.S. Dollars rate for 17/11/2017
Thursday 16 November 2017
0.7592 USD
0.7587 USD
0.7589 USD
Australian Dollars to U.S. Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.7631 USD
0.7593 USD
0.7606 USD
Australian Dollars to U.S. Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.7615 USD
0.7631 USD
0.7630 USD
Australian Dollars to U.S. Dollars rate for 14/11/2017
Monday 13 November 2017
0.7647 USD
0.7616 USD
0.7636 USD
Australian Dollars to U.S. Dollars rate for 13/11/2017
Sunday 12 November 2017
0.7663 USD
0.7646 USD
0.7650 USD
Australian Dollars to U.S. Dollars rate for 12/11/2017
Saturday 11 November 2017
0.7662 USD
0.7662 USD
0.7662 USD
Australian Dollars to U.S. Dollars rate for 11/11/2017
Friday 10 November 2017
0.7682 USD
0.7662 USD
0.7675 USD
Australian Dollars to U.S. Dollars rate for 10/11/2017
Thursday 9 November 2017
0.7681 USD
0.7682 USD
0.7679 USD
Australian Dollars to U.S. Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.7655 USD
0.7679 USD
0.7666 USD
Australian Dollars to U.S. Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.7687 USD
0.7655 USD
0.7655 USD
Australian Dollars to U.S. Dollars rate for 07/11/2017
Monday 6 November 2017
0.7650 USD
0.7689 USD
0.7668 USD
Australian Dollars to U.S. Dollars rate for 06/11/2017
Sunday 5 November 2017
0.7644 USD
0.7650 USD
0.7653 USD
Australian Dollars to U.S. Dollars rate for 05/11/2017
Saturday 4 November 2017
0.7652 USD
0.7644 USD
0.7648 USD
Australian Dollars to U.S. Dollars rate for 04/11/2017
Friday 3 November 2017
0.7714 USD
0.7652 USD
0.7692 USD
Australian Dollars to U.S. Dollars rate for 03/11/2017
Thursday 2 November 2017
0.7677 USD
0.7713 USD
0.7708 USD
Australian Dollars to U.S. Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.7659 USD
0.7677 USD
0.7678 USD
Australian Dollars to U.S. Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.7696 USD
0.7659 USD
0.7673 USD
Australian Dollars to U.S. Dollars rate for 31/10/2017
Monday 30 October 2017
0.7666 USD
0.7698 USD
0.7674 USD
Australian Dollars to U.S. Dollars rate for 30/10/2017
Sunday 29 October 2017
0.7682 USD
0.7665 USD
0.7673 USD
Australian Dollars to U.S. Dollars rate for 29/10/2017
Saturday 28 October 2017
0.7662 USD
0.7682 USD
0.7646 USD
Australian Dollars to U.S. Dollars rate for 28/10/2017
Friday 27 October 2017
0.7662 USD
0.7682 USD
0.7646 USD
Australian Dollars to U.S. Dollars rate for 27/10/2017
Thursday 26 October 2017
0.7708 USD
0.7660 USD
0.7691 USD
Australian Dollars to U.S. Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.7776 USD
0.7708 USD
0.7737 USD
Australian Dollars to U.S. Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.7811 USD
0.7776 USD
0.7790 USD
Australian Dollars to U.S. Dollars rate for 24/10/2017
Monday 23 October 2017
0.7807 USD
0.7814 USD
0.7813 USD
Australian Dollars to U.S. Dollars rate for 23/10/2017
Sunday 22 October 2017
0.7817 USD
0.7807 USD
0.7815 USD
Australian Dollars to U.S. Dollars rate for 22/10/2017
Saturday 21 October 2017
0.7841 USD
0.7817 USD
0.7829 USD
Australian Dollars to U.S. Dollars rate for 21/10/2017
Friday 20 October 2017
0.7876 USD
0.7841 USD
0.7832 USD
Australian Dollars to U.S. Dollars rate for 20/10/2017
Thursday 19 October 2017
0.7843 USD
0.7876 USD
0.7861 USD
Australian Dollars to U.S. Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.7849 USD
0.7843 USD
0.7836 USD
Australian Dollars to U.S. Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.7845 USD
0.7850 USD
0.7844 USD
Australian Dollars to U.S. Dollars rate for 17/10/2017
Monday 16 October 2017
0.7886 USD
0.7844 USD
0.7863 USD
Australian Dollars to U.S. Dollars rate for 16/10/2017
Sunday 15 October 2017
0.7890 USD
0.7885 USD
0.7885 USD
Australian Dollars to U.S. Dollars rate for 15/10/2017
Saturday 14 October 2017
0.7894 USD
0.7890 USD
0.7892 USD
Australian Dollars to U.S. Dollars rate for 14/10/2017
Friday 13 October 2017
0.7826 USD
0.7894 USD
0.7860 USD
Australian Dollars to U.S. Dollars rate for 13/10/2017
Thursday 12 October 2017
0.7804 USD
0.7828 USD
0.7818 USD
Australian Dollars to U.S. Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.7787 USD
0.7803 USD
0.7788 USD
Australian Dollars to U.S. Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.7758 USD
0.7787 USD
0.7782 USD
Australian Dollars to U.S. Dollars rate for 10/10/2017
Monday 9 October 2017
0.7778 USD
0.7760 USD
0.7768 USD
Australian Dollars to U.S. Dollars rate for 09/10/2017
Sunday 8 October 2017
0.7769 USD
0.7780 USD
0.7777 USD
Australian Dollars to U.S. Dollars rate for 08/10/2017
Saturday 7 October 2017
0.7772 USD
0.7769 USD
0.7770 USD
Australian Dollars to U.S. Dollars rate for 07/10/2017
Friday 6 October 2017
0.7791 USD
0.7772 USD
0.7761 USD
Australian Dollars to U.S. Dollars rate for 06/10/2017
Thursday 5 October 2017
0.7862 USD
0.7791 USD
0.7812 USD
Australian Dollars to U.S. Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.7836 USD
0.7862 USD
0.7858 USD
Australian Dollars to U.S. Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.7827 USD
0.7836 USD
0.7822 USD
Australian Dollars to U.S. Dollars rate for 03/10/2017
Monday 2 October 2017
0.7841 USD
0.7827 USD
0.7834 USD
Australian Dollars to U.S. Dollars rate for 02/10/2017
Sunday 1 October 2017
0.7846 USD
0.7844 USD
0.7860 USD
Australian Dollars to U.S. Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.7848 USD
0.7846 USD
0.7840 USD
Australian Dollars to U.S. Dollars rate for 30/09/2017
Friday 29 September 2017
0.7848 USD
0.7846 USD
0.7840 USD
Australian Dollars to U.S. Dollars rate for 29/09/2017
Thursday 28 September 2017
0.7850 USD
0.7865 USD
0.7829 USD
Australian Dollars to U.S. Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.7877 USD
0.7849 USD
0.7862 USD
Australian Dollars to U.S. Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.7938 USD
0.7879 USD
0.7911 USD
Australian Dollars to U.S. Dollars rate for 26/09/2017
Monday 25 September 2017
0.7963 USD
0.7938 USD
0.7949 USD
Australian Dollars to U.S. Dollars rate for 25/09/2017
Sunday 24 September 2017
0.7934 USD
0.7966 USD
0.7955 USD
Australian Dollars to U.S. Dollars rate for 24/09/2017
Saturday 23 September 2017
0.7934 USD
0.7966 USD
0.7955 USD
Australian Dollars to U.S. Dollars rate for 23/09/2017
Friday 22 September 2017
0.7934 USD
0.7966 USD
0.7955 USD
Australian Dollars to U.S. Dollars rate for 22/09/2017
Thursday 21 September 2017
0.8033 USD
0.7935 USD
0.7979 USD
Australian Dollars to U.S. Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.8012 USD
0.8032 USD
0.8020 USD
Australian Dollars to U.S. Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.7964 USD
0.8012 USD
0.7991 USD
Australian Dollars to U.S. Dollars rate for 19/09/2017
Monday 18 September 2017
0.8005 USD
0.7962 USD
0.7988 USD
Australian Dollars to U.S. Dollars rate for 18/09/2017
Sunday 17 September 2017
0.8007 USD
0.8003 USD
0.8009 USD
Australian Dollars to U.S. Dollars rate for 17/09/2017
Saturday 16 September 2017
0.8007 USD
0.8003 USD
0.8009 USD
Australian Dollars to U.S. Dollars rate for 16/09/2017
Friday 15 September 2017
0.8007 USD
0.8003 USD
0.8009 USD
Australian Dollars to U.S. Dollars rate for 15/09/2017
Thursday 14 September 2017
0.7988 USD
0.8008 USD
0.7993 USD
Australian Dollars to U.S. Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.8023 USD
0.7987 USD
0.8003 USD
Australian Dollars to U.S. Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.8030 USD
0.8023 USD
0.8026 USD
Australian Dollars to U.S. Dollars rate for 12/09/2017
Monday 11 September 2017
0.8068 USD
0.8030 USD
0.8038 USD
Australian Dollars to U.S. Dollars rate for 11/09/2017
Sunday 10 September 2017
0.8049 USD
0.8057 USD
0.8089 USD
Australian Dollars to U.S. Dollars rate for 10/09/2017
Saturday 9 September 2017
0.8049 USD
0.8057 USD
0.8089 USD
Australian Dollars to U.S. Dollars rate for 09/09/2017
Friday 8 September 2017
0.8049 USD
0.8057 USD
0.8089 USD
Australian Dollars to U.S. Dollars rate for 08/09/2017
Thursday 7 September 2017
0.8006 USD
0.8049 USD
0.8026 USD
Australian Dollars to U.S. Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.7995 USD
0.8004 USD
0.7994 USD
Australian Dollars to U.S. Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.7947 USD
0.7996 USD
0.7986 USD
Australian Dollars to U.S. Dollars rate for 05/09/2017
Monday 4 September 2017
0.7941 USD
0.7947 USD
0.7960 USD
Australian Dollars to U.S. Dollars rate for 04/09/2017
Sunday 3 September 2017
0.7947 USD
0.7974 USD
0.7967 USD
Australian Dollars to U.S. Dollars rate for 03/09/2017
Saturday 2 September 2017
0.7947 USD
0.7974 USD
0.7967 USD
Australian Dollars to U.S. Dollars rate for 02/09/2017
Friday 1 September 2017
0.7947 USD
0.7974 USD
0.7967 USD
Australian Dollars to U.S. Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.7908 USD
0.7948 USD
0.7896 USD
Australian Dollars to U.S. Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.7954 USD
0.7908 USD
0.7936 USD
Australian Dollars to U.S. Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.7968 USD
0.7954 USD
0.7954 USD
Australian Dollars to U.S. Dollars rate for 29/08/2017
Monday 28 August 2017
0.7926 USD
0.7964 USD
0.7946 USD
Australian Dollars to U.S. Dollars rate for 28/08/2017
Sunday 27 August 2017
0.7911 USD
0.7937 USD
0.7928 USD
Australian Dollars to U.S. Dollars rate for 27/08/2017
Saturday 26 August 2017
0.7911 USD
0.7937 USD
0.7928 USD
Australian Dollars to U.S. Dollars rate for 26/08/2017
Friday 25 August 2017
0.7911 USD
0.7937 USD
0.7928 USD
Australian Dollars to U.S. Dollars rate for 25/08/2017
Thursday 24 August 2017
0.7905 USD
0.7908 USD
0.7891 USD
Australian Dollars to U.S. Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.7912 USD
0.7906 USD
0.7901 USD
Australian Dollars to U.S. Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.7941 USD
0.7912 USD
0.7929 USD
Australian Dollars to U.S. Dollars rate for 22/08/2017
Monday 21 August 2017
0.7931 USD
0.7941 USD
0.7931 USD
Australian Dollars to U.S. Dollars rate for 21/08/2017
Sunday 20 August 2017
0.7889 USD
0.7932 USD
0.7913 USD
Australian Dollars to U.S. Dollars rate for 20/08/2017
Saturday 19 August 2017
0.7889 USD
0.7932 USD
0.7913 USD
Australian Dollars to U.S. Dollars rate for 19/08/2017
Friday 18 August 2017
0.7889 USD
0.7932 USD
0.7913 USD
Australian Dollars to U.S. Dollars rate for 18/08/2017
Thursday 17 August 2017
0.7925 USD
0.7887 USD
0.7922 USD
Australian Dollars to U.S. Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.7826 USD
0.7926 USD
0.7863 USD
Australian Dollars to U.S. Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.7853 USD
0.7824 USD
0.7834 USD
Australian Dollars to U.S. Dollars rate for 15/08/2017
Monday 14 August 2017
0.7895 USD
0.7853 USD
0.7883 USD
Australian Dollars to U.S. Dollars rate for 14/08/2017
Sunday 13 August 2017
0.7876 USD
0.7897 USD
0.7878 USD
Australian Dollars to U.S. Dollars rate for 13/08/2017
Saturday 12 August 2017
0.7876 USD
0.7897 USD
0.7878 USD
Australian Dollars to U.S. Dollars rate for 12/08/2017
Friday 11 August 2017
0.7876 USD
0.7897 USD
0.7878 USD
Australian Dollars to U.S. Dollars rate for 11/08/2017
Thursday 10 August 2017
0.7889 USD
0.7876 USD
0.7880 USD
Australian Dollars to U.S. Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.7916 USD
0.7891 USD
0.7877 USD
Australian Dollars to U.S. Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.7914 USD
0.7916 USD
0.7914 USD
Australian Dollars to U.S. Dollars rate for 08/08/2017
Monday 7 August 2017
0.7921 USD
0.7915 USD
0.7925 USD
Australian Dollars to U.S. Dollars rate for 07/08/2017
Sunday 6 August 2017
0.7952 USD
0.7932 USD
0.7930 USD
Australian Dollars to U.S. Dollars rate for 06/08/2017
Saturday 5 August 2017
0.7952 USD
0.7932 USD
0.7930 USD
Australian Dollars to U.S. Dollars rate for 05/08/2017
Friday 4 August 2017
0.7952 USD
0.7932 USD
0.7930 USD
Australian Dollars to U.S. Dollars rate for 04/08/2017
Thursday 3 August 2017
0.7969 USD
0.7950 USD
0.7953 USD
Australian Dollars to U.S. Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.7970 USD
0.7973 USD
0.7979 USD
Australian Dollars to U.S. Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.8006 USD
0.7970 USD
0.8000 USD
Australian Dollars to U.S. Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.7984 USD
0.8005 USD
0.7992 USD
Australian Dollars to U.S. Dollars rate for 31/07/2017
Sunday 30 July 2017
0.7968 USD
0.7989 USD
0.7973 USD
Australian Dollars to U.S. Dollars rate for 30/07/2017
Saturday 29 July 2017
0.7968 USD
0.7989 USD
0.7973 USD
Australian Dollars to U.S. Dollars rate for 29/07/2017
Friday 28 July 2017
0.7968 USD
0.7989 USD
0.7973 USD
Australian Dollars to U.S. Dollars rate for 28/07/2017
Thursday 27 July 2017
0.8006 USD
0.7969 USD
0.8012 USD
Australian Dollars to U.S. Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.7939 USD
0.8007 USD
0.7940 USD
Australian Dollars to U.S. Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.7925 USD
0.7938 USD
0.7944 USD
Australian Dollars to U.S. Dollars rate for 25/07/2017
Monday 24 July 2017
0.7915 USD
0.7925 USD
0.7935 USD
Australian Dollars to U.S. Dollars rate for 24/07/2017
Sunday 23 July 2017
0.7958 USD
0.7918 USD
0.7930 USD
Australian Dollars to U.S. Dollars rate for 23/07/2017
Saturday 22 July 2017
0.7958 USD
0.7918 USD
0.7930 USD
Australian Dollars to U.S. Dollars rate for 22/07/2017
Friday 21 July 2017
0.7958 USD
0.7918 USD
0.7930 USD
Australian Dollars to U.S. Dollars rate for 21/07/2017
Thursday 20 July 2017
0.7957 USD
0.7959 USD
0.7959 USD
Australian Dollars to U.S. Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.7917 USD
0.7955 USD
0.7934 USD
Australian Dollars to U.S. Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.7803 USD
0.7918 USD
0.7866 USD
Australian Dollars to U.S. Dollars rate for 18/07/2017
Monday 17 July 2017
0.7831 USD
0.7804 USD
0.7810 USD
Australian Dollars to U.S. Dollars rate for 17/07/2017
Sunday 16 July 2017
0.7733 USD
0.7831 USD
0.7783 USD
Australian Dollars to U.S. Dollars rate for 16/07/2017
Saturday 15 July 2017
0.7733 USD
0.7831 USD
0.7783 USD
Australian Dollars to U.S. Dollars rate for 15/07/2017
Friday 14 July 2017
0.7733 USD
0.7831 USD
0.7783 USD
Australian Dollars to U.S. Dollars rate for 14/07/2017
Thursday 13 July 2017
0.7681 USD
0.7734 USD
0.7714 USD
Australian Dollars to U.S. Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.7641 USD
0.7680 USD
0.7658 USD
Australian Dollars to U.S. Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.7606 USD
0.7640 USD
0.7630 USD
Australian Dollars to U.S. Dollars rate for 11/07/2017
Monday 10 July 2017
0.7603 USD
0.7607 USD
0.7600 USD
Australian Dollars to U.S. Dollars rate for 10/07/2017
Sunday 9 July 2017
0.7588 USD
0.7608 USD
0.7597 USD
Australian Dollars to U.S. Dollars rate for 09/07/2017
Saturday 8 July 2017
0.7588 USD
0.7608 USD
0.7597 USD
Australian Dollars to U.S. Dollars rate for 08/07/2017
Friday 7 July 2017
0.7588 USD
0.7608 USD
0.7597 USD
Australian Dollars to U.S. Dollars rate for 07/07/2017
Thursday 6 July 2017
0.7605 USD
0.7589 USD
0.7593 USD
Australian Dollars to U.S. Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.7604 USD
0.7605 USD
0.7602 USD
Australian Dollars to U.S. Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.7662 USD
0.7608 USD
0.7635 USD
Australian Dollars to U.S. Dollars rate for 04/07/2017
Monday 3 July 2017
0.7694 USD
0.7663 USD
0.7669 USD
Australian Dollars to U.S. Dollars rate for 03/07/2017
Sunday 2 July 2017
0.7686 USD
0.7693 USD
0.7684 USD
Australian Dollars to U.S. Dollars rate for 02/07/2017
Saturday 1 July 2017
0.7686 USD
0.7693 USD
0.7684 USD
Australian Dollars to U.S. Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.7686 USD
0.7693 USD
0.7684 USD
Australian Dollars to U.S. Dollars rate for 30/06/2017
Thursday 29 June 2017
0.7645 USD
0.7684 USD
0.7663 USD
Australian Dollars to U.S. Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.7584 USD
0.7642 USD
0.7595 USD
Australian Dollars to U.S. Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.7587 USD
0.7583 USD
0.7601 USD
Australian Dollars to U.S. Dollars rate for 27/06/2017
Monday 26 June 2017
0.7565 USD
0.7586 USD
0.7581 USD
Australian Dollars to U.S. Dollars rate for 26/06/2017
Sunday 25 June 2017
0.7542 USD
0.7573 USD
0.7569 USD
Australian Dollars to U.S. Dollars rate for 25/06/2017
Saturday 24 June 2017
0.7542 USD
0.7573 USD
0.7569 USD
Australian Dollars to U.S. Dollars rate for 24/06/2017
Friday 23 June 2017
0.7542 USD
0.7573 USD
0.7569 USD
Australian Dollars to U.S. Dollars rate for 23/06/2017
Thursday 22 June 2017
0.7555 USD
0.7543 USD
0.7551 USD
Australian Dollars to U.S. Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.7583 USD
0.7558 USD
0.7569 USD
Australian Dollars to U.S. Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.7601 USD
0.7582 USD
0.7598 USD
Australian Dollars to U.S. Dollars rate for 20/06/2017
Monday 19 June 2017
0.7623 USD
0.7601 USD
0.7599 USD
Australian Dollars to U.S. Dollars rate for 19/06/2017
Sunday 18 June 2017
0.7578 USD
0.7624 USD
0.7606 USD
Australian Dollars to U.S. Dollars rate for 18/06/2017
Saturday 17 June 2017
0.7578 USD
0.7624 USD
0.7606 USD
Australian Dollars to U.S. Dollars rate for 17/06/2017
Friday 16 June 2017
0.7578 USD
0.7624 USD
0.7606 USD
Australian Dollars to U.S. Dollars rate for 16/06/2017
Thursday 15 June 2017
0.7591 USD
0.7580 USD
0.7584 USD
Australian Dollars to U.S. Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.7538 USD
0.7591 USD
0.7585 USD
Australian Dollars to U.S. Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.7543 USD
0.7538 USD
0.7547 USD
Australian Dollars to U.S. Dollars rate for 13/06/2017
Monday 12 June 2017
0.7530 USD
0.7542 USD
0.7538 USD
Australian Dollars to U.S. Dollars rate for 12/06/2017
Sunday 11 June 2017
0.7549 USD
0.7533 USD
0.7534 USD
Australian Dollars to U.S. Dollars rate for 11/06/2017
Saturday 10 June 2017
0.7549 USD
0.7533 USD
0.7534 USD
Australian Dollars to U.S. Dollars rate for 10/06/2017
Friday 9 June 2017
0.7549 USD
0.7533 USD
0.7534 USD
Australian Dollars to U.S. Dollars rate for 09/06/2017
Thursday 8 June 2017
0.7555 USD
0.7550 USD
0.7541 USD
Australian Dollars to U.S. Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.7507 USD
0.7552 USD
0.7532 USD
Australian Dollars to U.S. Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.7492 USD
0.7509 USD
0.7487 USD
Australian Dollars to U.S. Dollars rate for 06/06/2017
Monday 5 June 2017
0.7423 USD
0.7488 USD
0.7455 USD
Australian Dollars to U.S. Dollars rate for 05/06/2017
Sunday 4 June 2017
0.7375 USD
0.7444 USD
0.7407 USD
Australian Dollars to U.S. Dollars rate for 04/06/2017
Saturday 3 June 2017
0.7375 USD
0.7444 USD
0.7407 USD
Australian Dollars to U.S. Dollars rate for 03/06/2017
Friday 2 June 2017
0.7375 USD
0.7444 USD
0.7407 USD
Australian Dollars to U.S. Dollars rate for 02/06/2017
Thursday 1 June 2017
0.7431 USD
0.7374 USD
0.7407 USD
Australian Dollars to U.S. Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.7466 USD
0.7431 USD
0.7454 USD
Australian Dollars to U.S. Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.7441 USD
0.7466 USD
0.7453 USD
Australian Dollars to U.S. Dollars rate for 30/05/2017
Monday 29 May 2017
0.7441 USD
0.7442 USD
0.7442 USD
Australian Dollars to U.S. Dollars rate for 29/05/2017
Sunday 28 May 2017
0.7455 USD
0.7449 USD
0.7443 USD
Australian Dollars to U.S. Dollars rate for 28/05/2017
Saturday 27 May 2017
0.7455 USD
0.7449 USD
0.7443 USD
Australian Dollars to U.S. Dollars rate for 27/05/2017
Friday 26 May 2017
0.7455 USD
0.7449 USD
0.7443 USD
Australian Dollars to U.S. Dollars rate for 26/05/2017
Thursday 25 May 2017
0.7506 USD
0.7456 USD
0.7480 USD
Australian Dollars to U.S. Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.7478 USD
0.7506 USD
0.7474 USD
Australian Dollars to U.S. Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.7479 USD
0.7481 USD
0.7484 USD
Australian Dollars to U.S. Dollars rate for 23/05/2017
Monday 22 May 2017
0.7462 USD
0.7479 USD
0.7466 USD
Australian Dollars to U.S. Dollars rate for 22/05/2017
Sunday 21 May 2017
0.7420 USD
0.7461 USD
0.7441 USD
Australian Dollars to U.S. Dollars rate for 21/05/2017
Saturday 20 May 2017
0.7420 USD
0.7461 USD
0.7441 USD
Australian Dollars to U.S. Dollars rate for 20/05/2017
Friday 19 May 2017
0.7420 USD
0.7461 USD
0.7441 USD
Australian Dollars to U.S. Dollars rate for 19/05/2017
Thursday 18 May 2017
0.7432 USD
0.7422 USD
0.7417 USD
Australian Dollars to U.S. Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.7427 USD
0.7434 USD
0.7424 USD
Australian Dollars to U.S. Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.7414 USD
0.7428 USD
0.7425 USD
Australian Dollars to U.S. Dollars rate for 16/05/2017
Monday 15 May 2017
0.7397 USD
0.7414 USD
0.7422 USD
Australian Dollars to U.S. Dollars rate for 15/05/2017
Sunday 14 May 2017
0.7379 USD
0.7390 USD
0.7393 USD
Australian Dollars to U.S. Dollars rate for 14/05/2017
Saturday 13 May 2017
0.7379 USD
0.7390 USD
0.7393 USD
Australian Dollars to U.S. Dollars rate for 13/05/2017
Friday 12 May 2017
0.7379 USD
0.7390 USD
0.7393 USD
Australian Dollars to U.S. Dollars rate for 12/05/2017
Thursday 11 May 2017
0.7372 USD
0.7379 USD
0.7362 USD
Australian Dollars to U.S. Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.7343 USD
0.7370 USD
0.7367 USD
Australian Dollars to U.S. Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.7388 USD
0.7344 USD
0.7353 USD
Australian Dollars to U.S. Dollars rate for 09/05/2017
Monday 8 May 2017
0.7415 USD
0.7388 USD
0.7406 USD
Australian Dollars to U.S. Dollars rate for 08/05/2017
Sunday 7 May 2017
0.7410 USD
0.7429 USD
0.7388 USD
Australian Dollars to U.S. Dollars rate for 07/05/2017
Saturday 6 May 2017
0.7410 USD
0.7429 USD
0.7388 USD
Australian Dollars to U.S. Dollars rate for 06/05/2017
Friday 5 May 2017
0.7410 USD
0.7429 USD
0.7388 USD
Australian Dollars to U.S. Dollars rate for 05/05/2017
Thursday 4 May 2017
0.7424 USD
0.7410 USD
0.7413 USD
Australian Dollars to U.S. Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.7536 USD
0.7423 USD
0.7479 USD
Australian Dollars to U.S. Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.7524 USD
0.7537 USD
0.7532 USD
Australian Dollars to U.S. Dollars rate for 02/05/2017
Monday 1 May 2017
0.7470 USD
0.7526 USD
0.7502 USD
Australian Dollars to U.S. Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.7466 USD
0.7491 USD
0.7473 USD
Australian Dollars to U.S. Dollars rate for 30/04/2017
Saturday 29 April 2017
0.7466 USD
0.7491 USD
0.7473 USD
Australian Dollars to U.S. Dollars rate for 29/04/2017
Friday 28 April 2017
0.7466 USD
0.7491 USD
0.7473 USD
Australian Dollars to U.S. Dollars rate for 28/04/2017
Thursday 27 April 2017
0.7476 USD
0.7467 USD
0.7463 USD
Australian Dollars to U.S. Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.7541 USD
0.7476 USD
0.7501 USD
Australian Dollars to U.S. Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.7572 USD
0.7537 USD
0.7547 USD
Australian Dollars to U.S. Dollars rate for 25/04/2017
Monday 24 April 2017
0.7575 USD
0.7572 USD
0.7566 USD
Australian Dollars to U.S. Dollars rate for 24/04/2017
Sunday 23 April 2017
0.7528 USD
0.7548 USD
0.7535 USD
Australian Dollars to U.S. Dollars rate for 23/04/2017
Saturday 22 April 2017
0.7528 USD
0.7548 USD
0.7535 USD
Australian Dollars to U.S. Dollars rate for 22/04/2017
Friday 21 April 2017
0.7528 USD
0.7548 USD
0.7535 USD
Australian Dollars to U.S. Dollars rate for 21/04/2017
Thursday 20 April 2017
0.7499 USD
0.7528 USD
0.7522 USD
Australian Dollars to U.S. Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.7561 USD
0.7499 USD
0.7526 USD
Australian Dollars to U.S. Dollars rate for 19/04/2017
Tuesday 18 April 2017
0.7590 USD
0.7562 USD
0.7577 USD
Australian Dollars to U.S. Dollars rate for 18/04/2017
Monday 17 April 2017
0.7576 USD
0.7593 USD
0.7594 USD
Australian Dollars to U.S. Dollars rate for 17/04/2017
Sunday 16 April 2017
0.7572 USD
0.7584 USD
0.7578 USD
Australian Dollars to U.S. Dollars rate for 16/04/2017
Saturday 15 April 2017
0.7572 USD
0.7584 USD
0.7578 USD
Australian Dollars to U.S. Dollars rate for 15/04/2017
Friday 14 April 2017
0.7572 USD
0.7584 USD
0.7578 USD
Australian Dollars to U.S. Dollars rate for 14/04/2017
Thursday 13 April 2017
0.7526 USD
0.7570 USD
0.7556 USD
Australian Dollars to U.S. Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.7501 USD
0.7526 USD
0.7507 USD
Australian Dollars to U.S. Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.7504 USD
0.7500 USD
0.7493 USD
Australian Dollars to U.S. Dollars rate for 11/04/2017
Monday 10 April 2017
0.7493 USD
0.7503 USD
0.7497 USD
Australian Dollars to U.S. Dollars rate for 10/04/2017
Sunday 9 April 2017
0.7546 USD
0.7504 USD
0.7512 USD
Australian Dollars to U.S. Dollars rate for 09/04/2017
Saturday 8 April 2017
0.7546 USD
0.7504 USD
0.7512 USD
Australian Dollars to U.S. Dollars rate for 08/04/2017
Friday 7 April 2017
0.7546 USD
0.7504 USD
0.7512 USD
Australian Dollars to U.S. Dollars rate for 07/04/2017
Thursday 6 April 2017
0.7572 USD
0.7546 USD
0.7544 USD
Australian Dollars to U.S. Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.7565 USD
0.7571 USD
0.7571 USD
Australian Dollars to U.S. Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.7606 USD
0.7565 USD
0.7576 USD
Australian Dollars to U.S. Dollars rate for 04/04/2017
Monday 3 April 2017
0.7635 USD
0.7607 USD
0.7613 USD
Australian Dollars to U.S. Dollars rate for 03/04/2017
Sunday 2 April 2017
0.7641 USD
0.7631 USD
0.7636 USD
Australian Dollars to U.S. Dollars rate for 02/04/2017
Saturday 1 April 2017
0.7641 USD
0.7631 USD
0.7636 USD
Australian Dollars to U.S. Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.7641 USD
0.7631 USD
0.7636 USD
Australian Dollars to U.S. Dollars rate for 31/03/2017
Thursday 30 March 2017
0.7670 USD
0.7642 USD
0.7655 USD
Australian Dollars to U.S. Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.7634 USD
0.7671 USD
0.7655 USD
Australian Dollars to U.S. Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.7617 USD
0.7635 USD
0.7620 USD
Australian Dollars to U.S. Dollars rate for 28/03/2017
Monday 27 March 2017
0.7621 USD
0.7618 USD
0.7630 USD
Australian Dollars to U.S. Dollars rate for 27/03/2017
Sunday 26 March 2017
0.7630 USD
0.7624 USD
0.7623 USD
Australian Dollars to U.S. Dollars rate for 26/03/2017
Saturday 25 March 2017
0.7630 USD
0.7624 USD
0.7623 USD
Australian Dollars to U.S. Dollars rate for 25/03/2017
Friday 24 March 2017
0.7630 USD
0.7624 USD
0.7623 USD
Australian Dollars to U.S. Dollars rate for 24/03/2017
Thursday 23 March 2017
0.7678 USD
0.7628 USD
0.7650 USD
Australian Dollars to U.S. Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.7693 USD
0.7678 USD
0.7669 USD
Australian Dollars to U.S. Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.7733 USD
0.7692 USD
0.7708 USD
Australian Dollars to U.S. Dollars rate for 21/03/2017
Monday 20 March 2017
0.7689 USD
0.7734 USD
0.7725 USD
Australian Dollars to U.S. Dollars rate for 20/03/2017
Sunday 19 March 2017
0.7679 USD
0.7707 USD
0.7687 USD
Australian Dollars to U.S. Dollars rate for 19/03/2017
Saturday 18 March 2017
0.7679 USD
0.7707 USD
0.7687 USD
Australian Dollars to U.S. Dollars rate for 18/03/2017
Friday 17 March 2017
0.7679 USD
0.7707 USD
0.7687 USD
Australian Dollars to U.S. Dollars rate for 17/03/2017
Thursday 16 March 2017
0.7709 USD
0.7678 USD
0.7686 USD
Australian Dollars to U.S. Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.7561 USD
0.7710 USD
0.7642 USD
Australian Dollars to U.S. Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.7571 USD
0.7560 USD
0.7559 USD
Australian Dollars to U.S. Dollars rate for 14/03/2017
Monday 13 March 2017
0.7544 USD
0.7573 USD
0.7567 USD
Australian Dollars to U.S. Dollars rate for 13/03/2017
Sunday 12 March 2017
0.7508 USD
0.7544 USD
0.7529 USD
Australian Dollars to U.S. Dollars rate for 12/03/2017
Saturday 11 March 2017
0.7508 USD
0.7544 USD
0.7529 USD
Australian Dollars to U.S. Dollars rate for 11/03/2017
Friday 10 March 2017
0.7508 USD
0.7544 USD
0.7529 USD
Australian Dollars to U.S. Dollars rate for 10/03/2017
Thursday 9 March 2017
0.7527 USD
0.7507 USD
0.7521 USD
Australian Dollars to U.S. Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.7589 USD
0.7528 USD
0.7567 USD
Australian Dollars to U.S. Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.7582 USD
0.7589 USD
0.7601 USD
Australian Dollars to U.S. Dollars rate for 07/03/2017
Monday 6 March 2017
0.7589 USD
0.7580 USD
0.7593 USD
Australian Dollars to U.S. Dollars rate for 06/03/2017
Sunday 5 March 2017
0.7573 USD
0.7599 USD
0.7585 USD
Australian Dollars to U.S. Dollars rate for 05/03/2017
Saturday 4 March 2017
0.7573 USD
0.7599 USD
0.7585 USD
Australian Dollars to U.S. Dollars rate for 04/03/2017
Friday 3 March 2017
0.7573 USD
0.7599 USD
0.7585 USD
Australian Dollars to U.S. Dollars rate for 03/03/2017
Thursday 2 March 2017
0.7681 USD
0.7573 USD
0.7619 USD
Australian Dollars to U.S. Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.7657 USD
0.7678 USD
0.7655 USD
Australian Dollars to U.S. Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.7676 USD
0.7659 USD
0.7683 USD
Australian Dollars to U.S. Dollars rate for 28/02/2017
Monday 27 February 2017
0.7676 USD
0.7675 USD
0.7694 USD
Australian Dollars to U.S. Dollars rate for 27/02/2017
Sunday 26 February 2017
0.7718 USD
0.7677 USD
0.7689 USD
Australian Dollars to U.S. Dollars rate for 26/02/2017
Saturday 25 February 2017
0.7718 USD
0.7677 USD
0.7689 USD
Australian Dollars to U.S. Dollars rate for 25/02/2017
Friday 24 February 2017
0.7718 USD
0.7677 USD
0.7689 USD
Australian Dollars to U.S. Dollars rate for 24/02/2017
Thursday 23 February 2017
0.7705 USD
0.7716 USD
0.7706 USD
Australian Dollars to U.S. Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.7675 USD
0.7704 USD
0.7696 USD
Australian Dollars to U.S. Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.7691 USD
0.7676 USD
0.7679 USD
Australian Dollars to U.S. Dollars rate for 21/02/2017
Monday 20 February 2017
0.7677 USD
0.7690 USD
0.7678 USD
Australian Dollars to U.S. Dollars rate for 20/02/2017
Sunday 19 February 2017
0.7696 USD
0.7673 USD
0.7676 USD
Australian Dollars to U.S. Dollars rate for 19/02/2017
Saturday 18 February 2017
0.7696 USD
0.7673 USD
0.7676 USD
Australian Dollars to U.S. Dollars rate for 18/02/2017
Friday 17 February 2017
0.7696 USD
0.7673 USD
0.7676 USD
Australian Dollars to U.S. Dollars rate for 17/02/2017
Thursday 16 February 2017
0.7710 USD
0.7697 USD
0.7705 USD
Australian Dollars to U.S. Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.7666 USD
0.7711 USD
0.7675 USD
Australian Dollars to U.S. Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.7640 USD
0.7664 USD
0.7660 USD
Australian Dollars to U.S. Dollars rate for 14/02/2017
Monday 13 February 2017
0.7682 USD
0.7642 USD
0.7667 USD
Australian Dollars to U.S. Dollars rate for 13/02/2017
Sunday 12 February 2017
0.7627 USD
0.7683 USD
0.7647 USD
Australian Dollars to U.S. Dollars rate for 12/02/2017
Saturday 11 February 2017
0.7627 USD
0.7683 USD
0.7647 USD
Australian Dollars to U.S. Dollars rate for 11/02/2017
Friday 10 February 2017
0.7627 USD
0.7683 USD
0.7647 USD
Australian Dollars to U.S. Dollars rate for 10/02/2017
Thursday 9 February 2017
0.7645 USD
0.7626 USD
0.7634 USD
Australian Dollars to U.S. Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.7629 USD
0.7648 USD
0.7639 USD
Australian Dollars to U.S. Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.7663 USD
0.7628 USD
0.7644 USD
Australian Dollars to U.S. Dollars rate for 07/02/2017
Monday 6 February 2017
0.7670 USD
0.7663 USD
0.7658 USD
Australian Dollars to U.S. Dollars rate for 06/02/2017
Sunday 5 February 2017
0.7659 USD
0.7692 USD
0.7664 USD
Australian Dollars to U.S. Dollars rate for 05/02/2017
Saturday 4 February 2017
0.7659 USD
0.7692 USD
0.7664 USD
Australian Dollars to U.S. Dollars rate for 04/02/2017
Friday 3 February 2017
0.7659 USD
0.7692 USD
0.7664 USD
Australian Dollars to U.S. Dollars rate for 03/02/2017
Thursday 2 February 2017
0.7590 USD
0.7659 USD
0.7642 USD
Australian Dollars to U.S. Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.7587 USD
0.7589 USD
0.7564 USD
Australian Dollars to U.S. Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.7557 USD
0.7587 USD
0.7574 USD
Australian Dollars to U.S. Dollars rate for 31/01/2017
Monday 30 January 2017
0.7566 USD
0.7556 USD
0.7545 USD
Australian Dollars to U.S. Dollars rate for 30/01/2017
Sunday 29 January 2017
0.7537 USD
0.7554 USD
0.7538 USD
Australian Dollars to U.S. Dollars rate for 29/01/2017
Saturday 28 January 2017
0.7537 USD
0.7554 USD
0.7538 USD
Australian Dollars to U.S. Dollars rate for 28/01/2017
Friday 27 January 2017
0.7537 USD
0.7554 USD
0.7538 USD
Australian Dollars to U.S. Dollars rate for 27/01/2017
Thursday 26 January 2017
0.7574 USD
0.7537 USD
0.7547 USD
Australian Dollars to U.S. Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.7582 USD
0.7573 USD
0.7565 USD
Australian Dollars to U.S. Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.7583 USD
0.7584 USD
0.7579 USD
Australian Dollars to U.S. Dollars rate for 24/01/2017
Monday 23 January 2017
0.7565 USD
0.7587 USD
0.7566 USD
Australian Dollars to U.S. Dollars rate for 23/01/2017
Sunday 22 January 2017
0.7564 USD
0.7559 USD
0.7554 USD
Australian Dollars to U.S. Dollars rate for 22/01/2017
Saturday 21 January 2017
0.7564 USD
0.7559 USD
0.7554 USD
Australian Dollars to U.S. Dollars rate for 21/01/2017
Friday 20 January 2017
0.7564 USD
0.7559 USD
0.7554 USD
Australian Dollars to U.S. Dollars rate for 20/01/2017
Thursday 19 January 2017
0.7507 USD
0.7564 USD
0.7540 USD
Australian Dollars to U.S. Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.7570 USD
0.7507 USD
0.7541 USD
Australian Dollars to U.S. Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.7480 USD
0.7568 USD
0.7521 USD
Australian Dollars to U.S. Dollars rate for 17/01/2017
Monday 16 January 2017
0.7488 USD
0.7479 USD
0.7480 USD
Australian Dollars to U.S. Dollars rate for 16/01/2017
Sunday 15 January 2017
0.7486 USD
0.7506 USD
0.7491 USD
Australian Dollars to U.S. Dollars rate for 15/01/2017
Saturday 14 January 2017
0.7486 USD
0.7506 USD
0.7491 USD
Australian Dollars to U.S. Dollars rate for 14/01/2017
Friday 13 January 2017
0.7486 USD
0.7506 USD
0.7491 USD
Australian Dollars to U.S. Dollars rate for 13/01/2017
Thursday 12 January 2017
0.7442 USD
0.7485 USD
0.7486 USD
Australian Dollars to U.S. Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.7370 USD
0.7443 USD
0.7388 USD
Australian Dollars to U.S. Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.7357 USD
0.7370 USD
0.7367 USD
Australian Dollars to U.S. Dollars rate for 10/01/2017
Monday 9 January 2017
0.7299 USD
0.7355 USD
0.7329 USD
Australian Dollars to U.S. Dollars rate for 09/01/2017
Sunday 8 January 2017
0.7341 USD
0.7303 USD
0.7322 USD
Australian Dollars to U.S. Dollars rate for 08/01/2017
Saturday 7 January 2017
0.7341 USD
0.7303 USD
0.7322 USD
Australian Dollars to U.S. Dollars rate for 07/01/2017
Friday 6 January 2017
0.7341 USD
0.7303 USD
0.7322 USD
Australian Dollars to U.S. Dollars rate for 06/01/2017
Thursday 5 January 2017
0.7285 USD
0.7342 USD
0.7313 USD
Australian Dollars to U.S. Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.7221 USD
0.7286 USD
0.7267 USD
Australian Dollars to U.S. Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.7189 USD
0.7222 USD
0.7203 USD
Australian Dollars to U.S. Dollars rate for 03/01/2017
Monday 2 January 2017
0.7208 USD
0.7189 USD
0.7190 USD
Australian Dollars to U.S. Dollars rate for 02/01/2017
Sunday 1 January 2017
0.7224 USD
0.7212 USD
0.7230 USD
Australian Dollars to U.S. Dollars rate for 01/01/2017