MENU

Converting Australian Dollars into US Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8236 on 16/01/2015

Worst Exchange Rate: 0.6906 on 04/09/2015

Mid Exchange Rate: 0.759 on 13/04/2015


Today's Live Rate: 1 AUD = 0.7566 USD

Best Retail Rate: 1 AUD = 0.7513 USD

Indicative Bank Rate: 1 AUD = 0.7269 USD

Get it >>

 

Historical Graph For Converting Australian Dollars into US Dollars

Loading

Table of 1 Australian Dollar to US Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 AUD =
0.7289 USD
0.7287 USD
0.7295 USD
Australian Dollars to US Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 AUD =
0.7300 USD
0.7289 USD
0.7290 USD
Australian Dollars to US Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 AUD =
0.7254 USD
0.7301 USD
0.7280 USD
Australian Dollars to US Dollars rate for 29/12/2015
Monday 28 December 2015
1 AUD =
0.7286 USD
0.7254 USD
0.7266 USD
Australian Dollars to US Dollars rate for 28/12/2015
Friday 25 December 2015
1 AUD =
0.7271 USD
0.7275 USD
0.7274 USD
Australian Dollars to US Dollars rate for 25/12/2015
Thursday 24 December 2015
1 AUD =
0.7244 USD
0.7270 USD
0.7267 USD
Australian Dollars to US Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 AUD =
0.7231 USD
0.7244 USD
0.7222 USD
Australian Dollars to US Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 AUD =
0.7187 USD
0.7232 USD
0.7214 USD
Australian Dollars to US Dollars rate for 22/12/2015
Monday 21 December 2015
1 AUD =
0.7176 USD
0.7187 USD
0.7176 USD
Australian Dollars to US Dollars rate for 21/12/2015
Friday 18 December 2015
1 AUD =
0.7129 USD
0.7181 USD
0.7160 USD
Australian Dollars to US Dollars rate for 18/12/2015
Thursday 17 December 2015
1 AUD =
0.7231 USD
0.7129 USD
0.7174 USD
Australian Dollars to US Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 AUD =
0.7197 USD
0.7231 USD
0.7217 USD
Australian Dollars to US Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 AUD =
0.7238 USD
0.7197 USD
0.7217 USD
Australian Dollars to US Dollars rate for 15/12/2015
Monday 14 December 2015
1 AUD =
0.7202 USD
0.7238 USD
0.7219 USD
Australian Dollars to US Dollars rate for 14/12/2015
Friday 11 December 2015
1 AUD =
0.7277 USD
0.7188 USD
0.7230 USD
Australian Dollars to US Dollars rate for 11/12/2015
Thursday 10 December 2015
1 AUD =
0.7232 USD
0.7278 USD
0.7265 USD
Australian Dollars to US Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 AUD =
0.7209 USD
0.7232 USD
0.7218 USD
Australian Dollars to US Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 AUD =
0.7265 USD
0.7209 USD
0.7223 USD
Australian Dollars to US Dollars rate for 08/12/2015
Monday 7 December 2015
1 AUD =
0.7337 USD
0.7265 USD
0.7295 USD
Australian Dollars to US Dollars rate for 07/12/2015
Friday 4 December 2015
1 AUD =
0.7352 USD
0.7339 USD
0.7333 USD
Australian Dollars to US Dollars rate for 04/12/2015
Thursday 3 December 2015
1 AUD =
0.7305 USD
0.7351 USD
0.7328 USD
Australian Dollars to US Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 AUD =
0.7331 USD
0.7305 USD
0.7308 USD
Australian Dollars to US Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 AUD =
0.7233 USD
0.7331 USD
0.7288 USD
Australian Dollars to US Dollars rate for 01/12/2015
Monday 30 November 2015
1 AUD =
0.7193 USD
0.7233 USD
0.7207 USD
Australian Dollars to US Dollars rate for 30/11/2015
Friday 27 November 2015
1 AUD =
0.7228 USD
0.7193 USD
0.7211 USD
Australian Dollars to US Dollars rate for 27/11/2015
Thursday 26 November 2015
1 AUD =
0.7256 USD
0.7228 USD
0.7229 USD
Australian Dollars to US Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 AUD =
0.7247 USD
0.7256 USD
0.7256 USD
Australian Dollars to US Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 AUD =
0.7190 USD
0.7247 USD
0.7222 USD
Australian Dollars to US Dollars rate for 24/11/2015
Monday 23 November 2015
1 AUD =
0.7235 USD
0.7189 USD
0.7189 USD
Australian Dollars to US Dollars rate for 23/11/2015
Friday 20 November 2015
1 AUD =
0.7193 USD
0.7236 USD
0.7219 USD
Australian Dollars to US Dollars rate for 20/11/2015
Thursday 19 November 2015
1 AUD =
0.7109 USD
0.7193 USD
0.7165 USD
Australian Dollars to US Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 AUD =
0.7118 USD
0.7109 USD
0.7099 USD
Australian Dollars to US Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 AUD =
0.7096 USD
0.7118 USD
0.7107 USD
Australian Dollars to US Dollars rate for 17/11/2015
Monday 16 November 2015
1 AUD =
0.7118 USD
0.7096 USD
0.7109 USD
Australian Dollars to US Dollars rate for 16/11/2015
Friday 13 November 2015
1 AUD =
0.7128 USD
0.7127 USD
0.7134 USD
Australian Dollars to US Dollars rate for 13/11/2015
Thursday 12 November 2015
1 AUD =
0.7061 USD
0.7127 USD
0.7109 USD
Australian Dollars to US Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 AUD =
0.7027 USD
0.7062 USD
0.7054 USD
Australian Dollars to US Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 AUD =
0.7050 USD
0.7027 USD
0.7046 USD
Australian Dollars to US Dollars rate for 10/11/2015
Monday 9 November 2015
1 AUD =
0.7025 USD
0.7050 USD
0.7049 USD
Australian Dollars to US Dollars rate for 09/11/2015
Friday 6 November 2015
1 AUD =
0.7142 USD
0.7049 USD
0.7104 USD
Australian Dollars to US Dollars rate for 06/11/2015
Thursday 5 November 2015
1 AUD =
0.7152 USD
0.7143 USD
0.7144 USD
Australian Dollars to US Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 AUD =
0.7196 USD
0.7152 USD
0.7183 USD
Australian Dollars to US Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 AUD =
0.7142 USD
0.7196 USD
0.7158 USD
Australian Dollars to US Dollars rate for 03/11/2015
Monday 2 November 2015
1 AUD =
0.7118 USD
0.7142 USD
0.7138 USD
Australian Dollars to US Dollars rate for 02/11/2015
Friday 30 October 2015
1 AUD =
0.7074 USD
0.7141 USD
0.7123 USD
Australian Dollars to US Dollars rate for 30/10/2015
Thursday 29 October 2015
1 AUD =
0.7113 USD
0.7073 USD
0.7092 USD
Australian Dollars to US Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 AUD =
0.7192 USD
0.7115 USD
0.7150 USD
Australian Dollars to US Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 AUD =
0.7249 USD
0.7193 USD
0.7222 USD
Australian Dollars to US Dollars rate for 27/10/2015
Monday 26 October 2015
1 AUD =
0.7217 USD
0.7249 USD
0.7248 USD
Australian Dollars to US Dollars rate for 26/10/2015
Friday 23 October 2015
1 AUD =
0.7208 USD
0.7218 USD
0.7235 USD
Australian Dollars to US Dollars rate for 23/10/2015
Thursday 22 October 2015
1 AUD =
0.7208 USD
0.7208 USD
0.7219 USD
Australian Dollars to US Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 AUD =
0.7261 USD
0.7210 USD
0.7239 USD
Australian Dollars to US Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 AUD =
0.7248 USD
0.7260 USD
0.7270 USD
Australian Dollars to US Dollars rate for 20/10/2015
Monday 19 October 2015
1 AUD =
0.7257 USD
0.7249 USD
0.7273 USD
Australian Dollars to US Dollars rate for 19/10/2015
Friday 16 October 2015
1 AUD =
0.7326 USD
0.7273 USD
0.7298 USD
Australian Dollars to US Dollars rate for 16/10/2015
Thursday 15 October 2015
1 AUD =
0.7301 USD
0.7327 USD
0.7320 USD
Australian Dollars to US Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 AUD =
0.7245 USD
0.7301 USD
0.7260 USD
Australian Dollars to US Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 AUD =
0.7363 USD
0.7245 USD
0.7303 USD
Australian Dollars to US Dollars rate for 13/10/2015
Monday 12 October 2015
1 AUD =
0.7319 USD
0.7364 USD
0.7348 USD
Australian Dollars to US Dollars rate for 12/10/2015
Friday 9 October 2015
1 AUD =
0.7260 USD
0.7327 USD
0.7300 USD
Australian Dollars to US Dollars rate for 09/10/2015
Thursday 8 October 2015
1 AUD =
0.7208 USD
0.7259 USD
0.7210 USD
Australian Dollars to US Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 AUD =
0.7165 USD
0.7209 USD
0.7200 USD
Australian Dollars to US Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 AUD =
0.7085 USD
0.7165 USD
0.7119 USD
Australian Dollars to US Dollars rate for 06/10/2015
Monday 5 October 2015
1 AUD =
0.7057 USD
0.7084 USD
0.7080 USD
Australian Dollars to US Dollars rate for 05/10/2015
Friday 2 October 2015
1 AUD =
0.7030 USD
0.7043 USD
0.7029 USD
Australian Dollars to US Dollars rate for 02/10/2015
Thursday 1 October 2015
1 AUD =
0.7017 USD
0.7030 USD
0.7046 USD
Australian Dollars to US Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 AUD =
0.6985 USD
0.7018 USD
0.7020 USD
Australian Dollars to US Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 AUD =
0.6990 USD
0.6984 USD
0.6984 USD
Australian Dollars to US Dollars rate for 29/09/2015
Monday 28 September 2015
1 AUD =
0.7033 USD
0.6989 USD
0.7015 USD
Australian Dollars to US Dollars rate for 28/09/2015
Friday 25 September 2015
1 AUD =
0.7025 USD
0.7026 USD
0.7007 USD
Australian Dollars to US Dollars rate for 25/09/2015
Thursday 24 September 2015
1 AUD =
0.7004 USD
0.7024 USD
0.6986 USD
Australian Dollars to US Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 AUD =
0.7090 USD
0.7004 USD
0.7033 USD
Australian Dollars to US Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 AUD =
0.7132 USD
0.7090 USD
0.7104 USD
Australian Dollars to US Dollars rate for 22/09/2015
Monday 21 September 2015
1 AUD =
0.7183 USD
0.7132 USD
0.7164 USD
Australian Dollars to US Dollars rate for 21/09/2015
Friday 18 September 2015
1 AUD =
0.7173 USD
0.7188 USD
0.7210 USD
Australian Dollars to US Dollars rate for 18/09/2015
Thursday 17 September 2015
1 AUD =
0.7198 USD
0.7175 USD
0.7198 USD
Australian Dollars to US Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 AUD =
0.7142 USD
0.7197 USD
0.7182 USD
Australian Dollars to US Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 AUD =
0.7138 USD
0.7141 USD
0.7133 USD
Australian Dollars to US Dollars rate for 15/09/2015
Monday 14 September 2015
1 AUD =
0.7083 USD
0.7137 USD
0.7109 USD
Australian Dollars to US Dollars rate for 14/09/2015
Friday 11 September 2015
1 AUD =
0.7072 USD
0.7088 USD
0.7065 USD
Australian Dollars to US Dollars rate for 11/09/2015
Thursday 10 September 2015
1 AUD =
0.7021 USD
0.7071 USD
0.7038 USD
Australian Dollars to US Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 AUD =
0.7017 USD
0.7019 USD
0.7037 USD
Australian Dollars to US Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 AUD =
0.6925 USD
0.7019 USD
0.6981 USD
Australian Dollars to US Dollars rate for 08/09/2015
Monday 7 September 2015
1 AUD =
0.6926 USD
0.6922 USD
0.6932 USD
Australian Dollars to US Dollars rate for 07/09/2015
Friday 4 September 2015
1 AUD =
0.7017 USD
0.6906 USD
0.6961 USD
Australian Dollars to US Dollars rate for 04/09/2015
Thursday 3 September 2015
1 AUD =
0.7038 USD
0.7018 USD
0.7023 USD
Australian Dollars to US Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 AUD =
0.7017 USD
0.7039 USD
0.7013 USD
Australian Dollars to US Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 AUD =
0.7113 USD
0.7018 USD
0.7086 USD
Australian Dollars to US Dollars rate for 01/09/2015
Monday 31 August 2015
1 AUD =
0.7154 USD
0.7114 USD
0.7122 USD
Australian Dollars to US Dollars rate for 31/08/2015
Friday 28 August 2015
1 AUD =
0.7165 USD
0.7170 USD
0.7160 USD
Australian Dollars to US Dollars rate for 28/08/2015
Thursday 27 August 2015
1 AUD =
0.7126 USD
0.7166 USD
0.7135 USD
Australian Dollars to US Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 AUD =
0.7129 USD
0.7122 USD
0.7114 USD
Australian Dollars to US Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 AUD =
0.7159 USD
0.7129 USD
0.7180 USD
Australian Dollars to US Dollars rate for 25/08/2015
Monday 24 August 2015
1 AUD =
0.7297 USD
0.7157 USD
0.7169 USD
Australian Dollars to US Dollars rate for 24/08/2015
Friday 21 August 2015
1 AUD =
0.7337 USD
0.7318 USD
0.7326 USD
Australian Dollars to US Dollars rate for 21/08/2015
Thursday 20 August 2015
1 AUD =
0.7348 USD
0.7336 USD
0.7320 USD
Australian Dollars to US Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 AUD =
0.7340 USD
0.7348 USD
0.7342 USD
Australian Dollars to US Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 AUD =
0.7372 USD
0.7341 USD
0.7356 USD
Australian Dollars to US Dollars rate for 18/08/2015
Monday 17 August 2015
1 AUD =
0.7379 USD
0.7372 USD
0.7378 USD
Australian Dollars to US Dollars rate for 17/08/2015
Friday 14 August 2015
1 AUD =
0.7360 USD
0.7393 USD
0.7380 USD
Australian Dollars to US Dollars rate for 14/08/2015
Thursday 13 August 2015
1 AUD =
0.7380 USD
0.7359 USD
0.7359 USD
Australian Dollars to US Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 AUD =
0.7304 USD
0.7379 USD
0.7312 USD
Australian Dollars to US Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 AUD =
0.7413 USD
0.7304 USD
0.7361 USD
Australian Dollars to US Dollars rate for 11/08/2015
Monday 10 August 2015
1 AUD =
0.7416 USD
0.7413 USD
0.7403 USD
Australian Dollars to US Dollars rate for 10/08/2015
Friday 7 August 2015
1 AUD =
0.7346 USD
0.7423 USD
0.7374 USD
Australian Dollars to US Dollars rate for 07/08/2015
Thursday 6 August 2015
1 AUD =
0.7356 USD
0.7346 USD
0.7329 USD
Australian Dollars to US Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 AUD =
0.7379 USD
0.7355 USD
0.7362 USD
Australian Dollars to US Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 AUD =
0.7284 USD
0.7380 USD
0.7347 USD
Australian Dollars to US Dollars rate for 04/08/2015
Monday 3 August 2015
1 AUD =
0.7320 USD
0.7284 USD
0.7288 USD
Australian Dollars to US Dollars rate for 03/08/2015
Friday 31 July 2015
1 AUD =
0.7293 USD
0.7309 USD
0.7302 USD
Australian Dollars to US Dollars rate for 31/07/2015
Thursday 30 July 2015
1 AUD =
0.7297 USD
0.7294 USD
0.7288 USD
Australian Dollars to US Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 AUD =
0.7338 USD
0.7296 USD
0.7329 USD
Australian Dollars to US Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 AUD =
0.7270 USD
0.7338 USD
0.7299 USD
Australian Dollars to US Dollars rate for 28/07/2015
Monday 27 July 2015
1 AUD =
0.7275 USD
0.7270 USD
0.7290 USD
Australian Dollars to US Dollars rate for 27/07/2015
Friday 24 July 2015
1 AUD =
0.7355 USD
0.7282 USD
0.7306 USD
Australian Dollars to US Dollars rate for 24/07/2015
Thursday 23 July 2015
1 AUD =
0.7376 USD
0.7354 USD
0.7380 USD
Australian Dollars to US Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 AUD =
0.7421 USD
0.7376 USD
0.7400 USD
Australian Dollars to US Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 AUD =
0.7372 USD
0.7420 USD
0.7394 USD
Australian Dollars to US Dollars rate for 21/07/2015
Monday 20 July 2015
1 AUD =
0.7371 USD
0.7372 USD
0.7362 USD
Australian Dollars to US Dollars rate for 20/07/2015
Friday 17 July 2015
1 AUD =
0.7405 USD
0.7376 USD
0.7393 USD
Australian Dollars to US Dollars rate for 17/07/2015
Thursday 16 July 2015
1 AUD =
0.7379 USD
0.7405 USD
0.7390 USD
Australian Dollars to US Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 AUD =
0.7452 USD
0.7379 USD
0.7416 USD
Australian Dollars to US Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 AUD =
0.7410 USD
0.7452 USD
0.7439 USD
Australian Dollars to US Dollars rate for 14/07/2015
Monday 13 July 2015
1 AUD =
0.7417 USD
0.7407 USD
0.7430 USD
Australian Dollars to US Dollars rate for 13/07/2015
Friday 10 July 2015
1 AUD =
0.7450 USD
0.7450 USD
0.7457 USD
Australian Dollars to US Dollars rate for 10/07/2015
Thursday 9 July 2015
1 AUD =
0.7430 USD
0.7448 USD
0.7445 USD
Australian Dollars to US Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 AUD =
0.7453 USD
0.7430 USD
0.7415 USD
Australian Dollars to US Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 AUD =
0.7498 USD
0.7452 USD
0.7450 USD
Australian Dollars to US Dollars rate for 07/07/2015
Monday 6 July 2015
1 AUD =
0.7481 USD
0.7500 USD
0.7504 USD
Australian Dollars to US Dollars rate for 06/07/2015
Friday 3 July 2015
1 AUD =
0.7633 USD
0.7520 USD
0.7569 USD
Australian Dollars to US Dollars rate for 03/07/2015
Thursday 2 July 2015
1 AUD =
0.7645 USD
0.7633 USD
0.7623 USD
Australian Dollars to US Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 AUD =
0.7708 USD
0.7644 USD
0.7692 USD
Australian Dollars to US Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 AUD =
0.7680 USD
0.7709 USD
0.7696 USD
Australian Dollars to US Dollars rate for 30/06/2015
Monday 29 June 2015
1 AUD =
0.7624 USD
0.7680 USD
0.7654 USD
Australian Dollars to US Dollars rate for 29/06/2015
Friday 26 June 2015
1 AUD =
0.7739 USD
0.7657 USD
0.7686 USD
Australian Dollars to US Dollars rate for 26/06/2015
Thursday 25 June 2015
1 AUD =
0.7704 USD
0.7738 USD
0.7736 USD
Australian Dollars to US Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 AUD =
0.7737 USD
0.7704 USD
0.7724 USD
Australian Dollars to US Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 AUD =
0.7727 USD
0.7737 USD
0.7728 USD
Australian Dollars to US Dollars rate for 23/06/2015
Monday 22 June 2015
1 AUD =
0.7769 USD
0.7728 USD
0.7766 USD
Australian Dollars to US Dollars rate for 22/06/2015
Friday 19 June 2015
1 AUD =
0.7798 USD
0.7773 USD
0.7773 USD
Australian Dollars to US Dollars rate for 19/06/2015
Thursday 18 June 2015
1 AUD =
0.7748 USD
0.7799 USD
0.7777 USD
Australian Dollars to US Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 AUD =
0.7752 USD
0.7749 USD
0.7731 USD
Australian Dollars to US Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 AUD =
0.7766 USD
0.7751 USD
0.7747 USD
Australian Dollars to US Dollars rate for 16/06/2015
Monday 15 June 2015
1 AUD =
0.7754 USD
0.7766 USD
0.7749 USD
Australian Dollars to US Dollars rate for 15/06/2015
Friday 12 June 2015
1 AUD =
0.7755 USD
0.7732 USD
0.7736 USD
Australian Dollars to US Dollars rate for 12/06/2015
Thursday 11 June 2015
1 AUD =
0.7759 USD
0.7755 USD
0.7730 USD
Australian Dollars to US Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 AUD =
0.7691 USD
0.7760 USD
0.7735 USD
Australian Dollars to US Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 AUD =
0.7703 USD
0.7690 USD
0.7681 USD
Australian Dollars to US Dollars rate for 09/06/2015
Monday 8 June 2015
1 AUD =
0.7623 USD
0.7703 USD
0.7652 USD
Australian Dollars to US Dollars rate for 08/06/2015
Friday 5 June 2015
1 AUD =
0.7687 USD
0.7620 USD
0.7661 USD
Australian Dollars to US Dollars rate for 05/06/2015
Thursday 4 June 2015
1 AUD =
0.7786 USD
0.7688 USD
0.7740 USD
Australian Dollars to US Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 AUD =
0.7773 USD
0.7786 USD
0.7780 USD
Australian Dollars to US Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 AUD =
0.7606 USD
0.7773 USD
0.7693 USD
Australian Dollars to US Dollars rate for 02/06/2015
Monday 1 June 2015
1 AUD =
0.7639 USD
0.7606 USD
0.7632 USD
Australian Dollars to US Dollars rate for 01/06/2015
Friday 29 May 2015
1 AUD =
0.7649 USD
0.7650 USD
0.7650 USD
Australian Dollars to US Dollars rate for 29/05/2015
Thursday 28 May 2015
1 AUD =
0.7728 USD
0.7649 USD
0.7692 USD
Australian Dollars to US Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 AUD =
0.7735 USD
0.7728 USD
0.7722 USD
Australian Dollars to US Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 AUD =
0.7823 USD
0.7735 USD
0.7781 USD
Australian Dollars to US Dollars rate for 26/05/2015
Monday 25 May 2015
1 AUD =
0.7826 USD
0.7824 USD
0.7827 USD
Australian Dollars to US Dollars rate for 25/05/2015
Friday 22 May 2015
1 AUD =
0.7895 USD
0.7831 USD
0.7856 USD
Australian Dollars to US Dollars rate for 22/05/2015
Thursday 21 May 2015
1 AUD =
0.7876 USD
0.7894 USD
0.7893 USD
Australian Dollars to US Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 AUD =
0.7914 USD
0.7876 USD
0.7900 USD
Australian Dollars to US Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 AUD =
0.7991 USD
0.7915 USD
0.7962 USD
Australian Dollars to US Dollars rate for 19/05/2015
Monday 18 May 2015
1 AUD =
0.8045 USD
0.7992 USD
0.8009 USD
Australian Dollars to US Dollars rate for 18/05/2015
Friday 15 May 2015
1 AUD =
0.8079 USD
0.8043 USD
0.8046 USD
Australian Dollars to US Dollars rate for 15/05/2015
Thursday 14 May 2015
1 AUD =
0.8113 USD
0.8080 USD
0.8122 USD
Australian Dollars to US Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 AUD =
0.7976 USD
0.8113 USD
0.8039 USD
Australian Dollars to US Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 AUD =
0.7891 USD
0.7978 USD
0.7946 USD
Australian Dollars to US Dollars rate for 12/05/2015
Monday 11 May 2015
1 AUD =
0.7929 USD
0.7891 USD
0.7904 USD
Australian Dollars to US Dollars rate for 11/05/2015
Friday 8 May 2015
1 AUD =
0.7907 USD
0.7933 USD
0.7901 USD
Australian Dollars to US Dollars rate for 08/05/2015
Thursday 7 May 2015
1 AUD =
0.7970 USD
0.7908 USD
0.7933 USD
Australian Dollars to US Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 AUD =
0.7943 USD
0.7967 USD
0.7983 USD
Australian Dollars to US Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 AUD =
0.7836 USD
0.7941 USD
0.7872 USD
Australian Dollars to US Dollars rate for 05/05/2015
Monday 4 May 2015
1 AUD =
0.7833 USD
0.7838 USD
0.7823 USD
Australian Dollars to US Dollars rate for 04/05/2015
Friday 1 May 2015
1 AUD =
0.7905 USD
0.7840 USD
0.7862 USD
Australian Dollars to US Dollars rate for 01/05/2015
Thursday 30 April 2015
1 AUD =
0.8010 USD
0.7905 USD
0.7946 USD
Australian Dollars to US Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 AUD =
0.8025 USD
0.8012 USD
0.8029 USD
Australian Dollars to US Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 AUD =
0.7859 USD
0.8024 USD
0.7921 USD
Australian Dollars to US Dollars rate for 28/04/2015
Monday 27 April 2015
1 AUD =
0.7823 USD
0.7858 USD
0.7841 USD
Australian Dollars to US Dollars rate for 27/04/2015
Friday 24 April 2015
1 AUD =
0.7778 USD
0.7823 USD
0.7793 USD
Australian Dollars to US Dollars rate for 24/04/2015
Thursday 23 April 2015
1 AUD =
0.7755 USD
0.7780 USD
0.7744 USD
Australian Dollars to US Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 AUD =
0.7712 USD
0.7755 USD
0.7769 USD
Australian Dollars to US Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 AUD =
0.7725 USD
0.7711 USD
0.7728 USD
Australian Dollars to US Dollars rate for 21/04/2015
Monday 20 April 2015
1 AUD =
0.7827 USD
0.7725 USD
0.7771 USD
Australian Dollars to US Dollars rate for 20/04/2015
Friday 17 April 2015
1 AUD =
0.7803 USD
0.7783 USD
0.7801 USD
Australian Dollars to US Dollars rate for 17/04/2015
Thursday 16 April 2015
1 AUD =
0.7680 USD
0.7804 USD
0.7749 USD
Australian Dollars to US Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 AUD =
0.7625 USD
0.7680 USD
0.7632 USD
Australian Dollars to US Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 AUD =
0.7589 USD
0.7625 USD
0.7606 USD
Australian Dollars to US Dollars rate for 14/04/2015
Monday 13 April 2015
1 AUD =
0.7670 USD
0.7590 USD
0.7614 USD
Australian Dollars to US Dollars rate for 13/04/2015
Friday 10 April 2015
1 AUD =
0.7692 USD
0.7684 USD
0.7678 USD
Australian Dollars to US Dollars rate for 10/04/2015
Thursday 9 April 2015
1 AUD =
0.7684 USD
0.7692 USD
0.7681 USD
Australian Dollars to US Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 AUD =
0.7633 USD
0.7685 USD
0.7686 USD
Australian Dollars to US Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 AUD =
0.7593 USD
0.7633 USD
0.7625 USD
Australian Dollars to US Dollars rate for 07/04/2015
Monday 6 April 2015
1 AUD =
0.7642 USD
0.7591 USD
0.7629 USD
Australian Dollars to US Dollars rate for 06/04/2015
Friday 3 April 2015
1 AUD =
0.7592 USD
0.7633 USD
0.7645 USD
Australian Dollars to US Dollars rate for 03/04/2015
Thursday 2 April 2015
1 AUD =
0.7600 USD
0.7592 USD
0.7573 USD
Australian Dollars to US Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 AUD =
0.7608 USD
0.7601 USD
0.7606 USD
Australian Dollars to US Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 AUD =
0.7654 USD
0.7606 USD
0.7630 USD
Australian Dollars to US Dollars rate for 31/03/2015
Monday 30 March 2015
1 AUD =
0.7735 USD
0.7655 USD
0.7686 USD
Australian Dollars to US Dollars rate for 30/03/2015
Friday 27 March 2015
1 AUD =
0.7828 USD
0.7753 USD
0.7786 USD
Australian Dollars to US Dollars rate for 27/03/2015
Thursday 26 March 2015
1 AUD =
0.7845 USD
0.7828 USD
0.7844 USD
Australian Dollars to US Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 AUD =
0.7877 USD
0.7845 USD
0.7870 USD
Australian Dollars to US Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 AUD =
0.7880 USD
0.7877 USD
0.7871 USD
Australian Dollars to US Dollars rate for 24/03/2015
Monday 23 March 2015
1 AUD =
0.7782 USD
0.7880 USD
0.7812 USD
Australian Dollars to US Dollars rate for 23/03/2015
Friday 20 March 2015
1 AUD =
0.7650 USD
0.7777 USD
0.7719 USD
Australian Dollars to US Dollars rate for 20/03/2015
Thursday 19 March 2015
1 AUD =
0.7774 USD
0.7648 USD
0.7680 USD
Australian Dollars to US Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 AUD =
0.7618 USD
0.7776 USD
0.7724 USD
Australian Dollars to US Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 AUD =
0.7641 USD
0.7617 USD
0.7634 USD
Australian Dollars to US Dollars rate for 17/03/2015
Monday 16 March 2015
1 AUD =
0.7623 USD
0.7641 USD
0.7645 USD
Australian Dollars to US Dollars rate for 16/03/2015
Friday 13 March 2015
1 AUD =
0.7707 USD
0.7640 USD
0.7655 USD
Australian Dollars to US Dollars rate for 13/03/2015
Thursday 12 March 2015
1 AUD =
0.7595 USD
0.7709 USD
0.7662 USD
Australian Dollars to US Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 AUD =
0.7626 USD
0.7595 USD
0.7597 USD
Australian Dollars to US Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 AUD =
0.7702 USD
0.7626 USD
0.7647 USD
Australian Dollars to US Dollars rate for 10/03/2015
Monday 9 March 2015
1 AUD =
0.7707 USD
0.7703 USD
0.7710 USD
Australian Dollars to US Dollars rate for 09/03/2015
Friday 6 March 2015
1 AUD =
0.7771 USD
0.7719 USD
0.7774 USD
Australian Dollars to US Dollars rate for 06/03/2015
Thursday 5 March 2015
1 AUD =
0.7823 USD
0.7771 USD
0.7799 USD
Australian Dollars to US Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 AUD =
0.7820 USD
0.7822 USD
0.7811 USD
Australian Dollars to US Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 AUD =
0.7768 USD
0.7820 USD
0.7798 USD
Australian Dollars to US Dollars rate for 03/03/2015
Monday 2 March 2015
1 AUD =
0.7816 USD
0.7768 USD
0.7777 USD
Australian Dollars to US Dollars rate for 02/03/2015
Friday 27 February 2015
1 AUD =
0.7791 USD
0.7815 USD
0.7810 USD
Australian Dollars to US Dollars rate for 27/02/2015
Thursday 26 February 2015
1 AUD =
0.7890 USD
0.7791 USD
0.7846 USD
Australian Dollars to US Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 AUD =
0.7831 USD
0.7889 USD
0.7871 USD
Australian Dollars to US Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 AUD =
0.7803 USD
0.7831 USD
0.7783 USD
Australian Dollars to US Dollars rate for 24/02/2015
Monday 23 February 2015
1 AUD =
0.7843 USD
0.7802 USD
0.7813 USD
Australian Dollars to US Dollars rate for 23/02/2015
Friday 20 February 2015
1 AUD =
0.7788 USD
0.7844 USD
0.7818 USD
Australian Dollars to US Dollars rate for 20/02/2015
Thursday 19 February 2015
1 AUD =
0.7821 USD
0.7788 USD
0.7792 USD
Australian Dollars to US Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 AUD =
0.7821 USD
0.7822 USD
0.7813 USD
Australian Dollars to US Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 AUD =
0.7775 USD
0.7821 USD
0.7787 USD
Australian Dollars to US Dollars rate for 17/02/2015
Monday 16 February 2015
1 AUD =
0.7778 USD
0.7774 USD
0.7772 USD
Australian Dollars to US Dollars rate for 16/02/2015
Friday 13 February 2015
1 AUD =
0.7741 USD
0.7767 USD
0.7757 USD
Australian Dollars to US Dollars rate for 13/02/2015
Thursday 12 February 2015
1 AUD =
0.7707 USD
0.7741 USD
0.7705 USD
Australian Dollars to US Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 AUD =
0.7768 USD
0.7707 USD
0.7745 USD
Australian Dollars to US Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 AUD =
0.7809 USD
0.7769 USD
0.7799 USD
Australian Dollars to US Dollars rate for 10/02/2015
Monday 9 February 2015
1 AUD =
0.7760 USD
0.7809 USD
0.7792 USD
Australian Dollars to US Dollars rate for 09/02/2015
Friday 6 February 2015
1 AUD =
0.7819 USD
0.7800 USD
0.7809 USD
Australian Dollars to US Dollars rate for 06/02/2015
Thursday 5 February 2015
1 AUD =
0.7782 USD
0.7819 USD
0.7796 USD
Australian Dollars to US Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 AUD =
0.7804 USD
0.7782 USD
0.7792 USD
Australian Dollars to US Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 AUD =
0.7806 USD
0.7804 USD
0.7765 USD
Australian Dollars to US Dollars rate for 03/02/2015
Monday 2 February 2015
1 AUD =
0.7762 USD
0.7806 USD
0.7783 USD
Australian Dollars to US Dollars rate for 02/02/2015
Friday 30 January 2015
1 AUD =
0.7765 USD
0.7786 USD
0.7760 USD
Australian Dollars to US Dollars rate for 30/01/2015
Thursday 29 January 2015
1 AUD =
0.7904 USD
0.7765 USD
0.7814 USD
Australian Dollars to US Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 AUD =
0.7939 USD
0.7904 USD
0.7963 USD
Australian Dollars to US Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 AUD =
0.7922 USD
0.7939 USD
0.7940 USD
Australian Dollars to US Dollars rate for 27/01/2015
Monday 26 January 2015
1 AUD =
0.7882 USD
0.7922 USD
0.7914 USD
Australian Dollars to US Dollars rate for 26/01/2015
Friday 23 January 2015
1 AUD =
0.8020 USD
0.7920 USD
0.7965 USD
Australian Dollars to US Dollars rate for 23/01/2015
Thursday 22 January 2015
1 AUD =
0.8089 USD
0.8019 USD
0.8089 USD
Australian Dollars to US Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 AUD =
0.8175 USD
0.8088 USD
0.8160 USD
Australian Dollars to US Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 AUD =
0.8211 USD
0.8175 USD
0.8192 USD
Australian Dollars to US Dollars rate for 20/01/2015
Monday 19 January 2015
1 AUD =
0.8215 USD
0.8211 USD
0.8218 USD
Australian Dollars to US Dollars rate for 19/01/2015
Friday 16 January 2015
1 AUD =
0.8226 USD
0.8236 USD
0.8205 USD
Australian Dollars to US Dollars rate for 16/01/2015
Thursday 15 January 2015
1 AUD =
0.8157 USD
0.8225 USD
0.8195 USD
Australian Dollars to US Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 AUD =
0.8164 USD
0.8157 USD
0.8152 USD
Australian Dollars to US Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 AUD =
0.8158 USD
0.8165 USD
0.8149 USD
Australian Dollars to US Dollars rate for 13/01/2015
Monday 12 January 2015
1 AUD =
0.8206 USD
0.8157 USD
0.8186 USD
Australian Dollars to US Dollars rate for 12/01/2015
Friday 9 January 2015
1 AUD =
0.8115 USD
0.8205 USD
0.8149 USD
Australian Dollars to US Dollars rate for 09/01/2015
Thursday 8 January 2015
1 AUD =
0.8071 USD
0.8115 USD
0.8094 USD
Australian Dollars to US Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 AUD =
0.8096 USD
0.8071 USD
0.8063 USD
Australian Dollars to US Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 AUD =
0.8088 USD
0.8096 USD
0.8109 USD
Australian Dollars to US Dollars rate for 06/01/2015
Monday 5 January 2015
1 AUD =
0.8080 USD
0.8088 USD
0.8073 USD
Australian Dollars to US Dollars rate for 05/01/2015
Friday 2 January 2015
1 AUD =
0.8169 USD
0.8097 USD
0.8127 USD
Australian Dollars to US Dollars rate for 02/01/2015
Thursday 1 January 2015
1 AUD =
0.8164 USD
0.8177 USD
0.8169 USD
Australian Dollars to US Dollars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia