MENU

Converting Australian Dollars into US Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8236 on 16/01/2015

Worst Exchange Rate: 0.6906 on 04/09/2015

Mid Exchange Rate: 0.759 on 13/04/2015


Today's Live Rate: 1 AUD = 0.7935 USD

Best Retail Rate: 1 AUD = 0.7879 USD

Indicative Bank Rate: 1 AUD = 0.7624 USD

Get it >>

 

Historical Graph For Converting Australian Dollars into US Dollars

Loading

Table of 1 Australian Dollar to US Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 AUD =
0.7289 USD
0.7287 USD
0.7295 USD
Australian Dollars to US Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 AUD =
0.7300 USD
0.7289 USD
0.7290 USD
Australian Dollars to US Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 AUD =
0.7254 USD
0.7301 USD
0.7280 USD
Australian Dollars to US Dollars rate for 29/12/2015
Monday 28 December 2015
1 AUD =
0.7286 USD
0.7254 USD
0.7266 USD
Australian Dollars to US Dollars rate for 28/12/2015
Friday 25 December 2015
1 AUD =
0.7271 USD
0.7275 USD
0.7274 USD
Australian Dollars to US Dollars rate for 25/12/2015
Thursday 24 December 2015
1 AUD =
0.7244 USD
0.7270 USD
0.7267 USD
Australian Dollars to US Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 AUD =
0.7231 USD
0.7244 USD
0.7222 USD
Australian Dollars to US Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 AUD =
0.7187 USD
0.7232 USD
0.7214 USD
Australian Dollars to US Dollars rate for 22/12/2015
Monday 21 December 2015
1 AUD =
0.7176 USD
0.7187 USD
0.7176 USD
Australian Dollars to US Dollars rate for 21/12/2015
Friday 18 December 2015
1 AUD =
0.7129 USD
0.7181 USD
0.7160 USD
Australian Dollars to US Dollars rate for 18/12/2015
Thursday 17 December 2015
1 AUD =
0.7231 USD
0.7129 USD
0.7174 USD
Australian Dollars to US Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 AUD =
0.7197 USD
0.7231 USD
0.7217 USD
Australian Dollars to US Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 AUD =
0.7238 USD
0.7197 USD
0.7217 USD
Australian Dollars to US Dollars rate for 15/12/2015
Monday 14 December 2015
1 AUD =
0.7202 USD
0.7238 USD
0.7219 USD
Australian Dollars to US Dollars rate for 14/12/2015
Friday 11 December 2015
1 AUD =
0.7277 USD
0.7188 USD
0.7230 USD
Australian Dollars to US Dollars rate for 11/12/2015
Thursday 10 December 2015
1 AUD =
0.7232 USD
0.7278 USD
0.7265 USD
Australian Dollars to US Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 AUD =
0.7209 USD
0.7232 USD
0.7218 USD
Australian Dollars to US Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 AUD =
0.7265 USD
0.7209 USD
0.7223 USD
Australian Dollars to US Dollars rate for 08/12/2015
Monday 7 December 2015
1 AUD =
0.7337 USD
0.7265 USD
0.7295 USD
Australian Dollars to US Dollars rate for 07/12/2015
Friday 4 December 2015
1 AUD =
0.7352 USD
0.7339 USD
0.7333 USD
Australian Dollars to US Dollars rate for 04/12/2015
Thursday 3 December 2015
1 AUD =
0.7305 USD
0.7351 USD
0.7328 USD
Australian Dollars to US Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 AUD =
0.7331 USD
0.7305 USD
0.7308 USD
Australian Dollars to US Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 AUD =
0.7233 USD
0.7331 USD
0.7288 USD
Australian Dollars to US Dollars rate for 01/12/2015
Monday 30 November 2015
1 AUD =
0.7193 USD
0.7233 USD
0.7207 USD
Australian Dollars to US Dollars rate for 30/11/2015
Friday 27 November 2015
1 AUD =
0.7228 USD
0.7193 USD
0.7211 USD
Australian Dollars to US Dollars rate for 27/11/2015
Thursday 26 November 2015
1 AUD =
0.7256 USD
0.7228 USD
0.7229 USD
Australian Dollars to US Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 AUD =
0.7247 USD
0.7256 USD
0.7256 USD
Australian Dollars to US Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 AUD =
0.7190 USD
0.7247 USD
0.7222 USD
Australian Dollars to US Dollars rate for 24/11/2015
Monday 23 November 2015
1 AUD =
0.7235 USD
0.7189 USD
0.7189 USD
Australian Dollars to US Dollars rate for 23/11/2015
Friday 20 November 2015
1 AUD =
0.7193 USD
0.7236 USD
0.7219 USD
Australian Dollars to US Dollars rate for 20/11/2015
Thursday 19 November 2015
1 AUD =
0.7109 USD
0.7193 USD
0.7165 USD
Australian Dollars to US Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 AUD =
0.7118 USD
0.7109 USD
0.7099 USD
Australian Dollars to US Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 AUD =
0.7096 USD
0.7118 USD
0.7107 USD
Australian Dollars to US Dollars rate for 17/11/2015
Monday 16 November 2015
1 AUD =
0.7118 USD
0.7096 USD
0.7109 USD
Australian Dollars to US Dollars rate for 16/11/2015
Friday 13 November 2015
1 AUD =
0.7128 USD
0.7127 USD
0.7134 USD
Australian Dollars to US Dollars rate for 13/11/2015
Thursday 12 November 2015
1 AUD =
0.7061 USD
0.7127 USD
0.7109 USD
Australian Dollars to US Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 AUD =
0.7027 USD
0.7062 USD
0.7054 USD
Australian Dollars to US Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 AUD =
0.7050 USD
0.7027 USD
0.7046 USD
Australian Dollars to US Dollars rate for 10/11/2015
Monday 9 November 2015
1 AUD =
0.7025 USD
0.7050 USD
0.7049 USD
Australian Dollars to US Dollars rate for 09/11/2015
Friday 6 November 2015
1 AUD =
0.7142 USD
0.7049 USD
0.7104 USD
Australian Dollars to US Dollars rate for 06/11/2015
Thursday 5 November 2015
1 AUD =
0.7152 USD
0.7143 USD
0.7144 USD
Australian Dollars to US Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 AUD =
0.7196 USD
0.7152 USD
0.7183 USD
Australian Dollars to US Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 AUD =
0.7142 USD
0.7196 USD
0.7158 USD
Australian Dollars to US Dollars rate for 03/11/2015
Monday 2 November 2015
1 AUD =
0.7118 USD
0.7142 USD
0.7138 USD
Australian Dollars to US Dollars rate for 02/11/2015
Friday 30 October 2015
1 AUD =
0.7074 USD
0.7141 USD
0.7123 USD
Australian Dollars to US Dollars rate for 30/10/2015
Thursday 29 October 2015
1 AUD =
0.7113 USD
0.7073 USD
0.7092 USD
Australian Dollars to US Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 AUD =
0.7192 USD
0.7115 USD
0.7150 USD
Australian Dollars to US Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 AUD =
0.7249 USD
0.7193 USD
0.7222 USD
Australian Dollars to US Dollars rate for 27/10/2015
Monday 26 October 2015
1 AUD =
0.7217 USD
0.7249 USD
0.7248 USD
Australian Dollars to US Dollars rate for 26/10/2015
Friday 23 October 2015
1 AUD =
0.7208 USD
0.7218 USD
0.7235 USD
Australian Dollars to US Dollars rate for 23/10/2015
Thursday 22 October 2015
1 AUD =
0.7208 USD
0.7208 USD
0.7219 USD
Australian Dollars to US Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 AUD =
0.7261 USD
0.7210 USD
0.7239 USD
Australian Dollars to US Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 AUD =
0.7248 USD
0.7260 USD
0.7270 USD
Australian Dollars to US Dollars rate for 20/10/2015
Monday 19 October 2015
1 AUD =
0.7257 USD
0.7249 USD
0.7273 USD
Australian Dollars to US Dollars rate for 19/10/2015
Friday 16 October 2015
1 AUD =
0.7326 USD
0.7273 USD
0.7298 USD
Australian Dollars to US Dollars rate for 16/10/2015
Thursday 15 October 2015
1 AUD =
0.7301 USD
0.7327 USD
0.7320 USD
Australian Dollars to US Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 AUD =
0.7245 USD
0.7301 USD
0.7260 USD
Australian Dollars to US Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 AUD =
0.7363 USD
0.7245 USD
0.7303 USD
Australian Dollars to US Dollars rate for 13/10/2015
Monday 12 October 2015
1 AUD =
0.7319 USD
0.7364 USD
0.7348 USD
Australian Dollars to US Dollars rate for 12/10/2015
Friday 9 October 2015
1 AUD =
0.7260 USD
0.7327 USD
0.7300 USD
Australian Dollars to US Dollars rate for 09/10/2015
Thursday 8 October 2015
1 AUD =
0.7208 USD
0.7259 USD
0.7210 USD
Australian Dollars to US Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 AUD =
0.7165 USD
0.7209 USD
0.7200 USD
Australian Dollars to US Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 AUD =
0.7085 USD
0.7165 USD
0.7119 USD
Australian Dollars to US Dollars rate for 06/10/2015
Monday 5 October 2015
1 AUD =
0.7057 USD
0.7084 USD
0.7080 USD
Australian Dollars to US Dollars rate for 05/10/2015
Friday 2 October 2015
1 AUD =
0.7030 USD
0.7043 USD
0.7029 USD
Australian Dollars to US Dollars rate for 02/10/2015
Thursday 1 October 2015
1 AUD =
0.7017 USD
0.7030 USD
0.7046 USD
Australian Dollars to US Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 AUD =
0.6985 USD
0.7018 USD
0.7020 USD
Australian Dollars to US Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 AUD =
0.6990 USD
0.6984 USD
0.6984 USD
Australian Dollars to US Dollars rate for 29/09/2015
Monday 28 September 2015
1 AUD =
0.7033 USD
0.6989 USD
0.7015 USD
Australian Dollars to US Dollars rate for 28/09/2015
Friday 25 September 2015
1 AUD =
0.7025 USD
0.7026 USD
0.7007 USD
Australian Dollars to US Dollars rate for 25/09/2015
Thursday 24 September 2015
1 AUD =
0.7004 USD
0.7024 USD
0.6986 USD
Australian Dollars to US Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 AUD =
0.7090 USD
0.7004 USD
0.7033 USD
Australian Dollars to US Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 AUD =
0.7132 USD
0.7090 USD
0.7104 USD
Australian Dollars to US Dollars rate for 22/09/2015
Monday 21 September 2015
1 AUD =
0.7183 USD
0.7132 USD
0.7164 USD
Australian Dollars to US Dollars rate for 21/09/2015
Friday 18 September 2015
1 AUD =
0.7173 USD
0.7188 USD
0.7210 USD
Australian Dollars to US Dollars rate for 18/09/2015
Thursday 17 September 2015
1 AUD =
0.7198 USD
0.7175 USD
0.7198 USD
Australian Dollars to US Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 AUD =
0.7142 USD
0.7197 USD
0.7182 USD
Australian Dollars to US Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 AUD =
0.7138 USD
0.7141 USD
0.7133 USD
Australian Dollars to US Dollars rate for 15/09/2015
Monday 14 September 2015
1 AUD =
0.7083 USD
0.7137 USD
0.7109 USD
Australian Dollars to US Dollars rate for 14/09/2015
Friday 11 September 2015
1 AUD =
0.7072 USD
0.7088 USD
0.7065 USD
Australian Dollars to US Dollars rate for 11/09/2015
Thursday 10 September 2015
1 AUD =
0.7021 USD
0.7071 USD
0.7038 USD
Australian Dollars to US Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 AUD =
0.7017 USD
0.7019 USD
0.7037 USD
Australian Dollars to US Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 AUD =
0.6925 USD
0.7019 USD
0.6981 USD
Australian Dollars to US Dollars rate for 08/09/2015
Monday 7 September 2015
1 AUD =
0.6926 USD
0.6922 USD
0.6932 USD
Australian Dollars to US Dollars rate for 07/09/2015
Friday 4 September 2015
1 AUD =
0.7017 USD
0.6906 USD
0.6961 USD
Australian Dollars to US Dollars rate for 04/09/2015
Thursday 3 September 2015
1 AUD =
0.7038 USD
0.7018 USD
0.7023 USD
Australian Dollars to US Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 AUD =
0.7017 USD
0.7039 USD
0.7013 USD
Australian Dollars to US Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 AUD =
0.7113 USD
0.7018 USD
0.7086 USD
Australian Dollars to US Dollars rate for 01/09/2015
Monday 31 August 2015
1 AUD =
0.7154 USD
0.7114 USD
0.7122 USD
Australian Dollars to US Dollars rate for 31/08/2015
Friday 28 August 2015
1 AUD =
0.7165 USD
0.7170 USD
0.7160 USD
Australian Dollars to US Dollars rate for 28/08/2015
Thursday 27 August 2015
1 AUD =
0.7126 USD
0.7166 USD
0.7135 USD
Australian Dollars to US Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 AUD =
0.7129 USD
0.7122 USD
0.7114 USD
Australian Dollars to US Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 AUD =
0.7159 USD
0.7129 USD
0.7180 USD
Australian Dollars to US Dollars rate for 25/08/2015
Monday 24 August 2015
1 AUD =
0.7297 USD
0.7157 USD
0.7169 USD
Australian Dollars to US Dollars rate for 24/08/2015
Friday 21 August 2015
1 AUD =
0.7337 USD
0.7318 USD
0.7326 USD
Australian Dollars to US Dollars rate for 21/08/2015
Thursday 20 August 2015
1 AUD =
0.7348 USD
0.7336 USD
0.7320 USD
Australian Dollars to US Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 AUD =
0.7340 USD
0.7348 USD
0.7342 USD
Australian Dollars to US Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 AUD =
0.7372 USD
0.7341 USD
0.7356 USD
Australian Dollars to US Dollars rate for 18/08/2015
Monday 17 August 2015
1 AUD =
0.7379 USD
0.7372 USD
0.7378 USD
Australian Dollars to US Dollars rate for 17/08/2015
Friday 14 August 2015
1 AUD =
0.7360 USD
0.7393 USD
0.7380 USD
Australian Dollars to US Dollars rate for 14/08/2015
Thursday 13 August 2015
1 AUD =
0.7380 USD
0.7359 USD
0.7359 USD
Australian Dollars to US Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 AUD =
0.7304 USD
0.7379 USD
0.7312 USD
Australian Dollars to US Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 AUD =
0.7413 USD
0.7304 USD
0.7361 USD
Australian Dollars to US Dollars rate for 11/08/2015
Monday 10 August 2015
1 AUD =
0.7416 USD
0.7413 USD
0.7403 USD
Australian Dollars to US Dollars rate for 10/08/2015
Friday 7 August 2015
1 AUD =
0.7346 USD
0.7423 USD
0.7374 USD
Australian Dollars to US Dollars rate for 07/08/2015
Thursday 6 August 2015
1 AUD =
0.7356 USD
0.7346 USD
0.7329 USD
Australian Dollars to US Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 AUD =
0.7379 USD
0.7355 USD
0.7362 USD
Australian Dollars to US Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 AUD =
0.7284 USD
0.7380 USD
0.7347 USD
Australian Dollars to US Dollars rate for 04/08/2015
Monday 3 August 2015
1 AUD =
0.7320 USD
0.7284 USD
0.7288 USD
Australian Dollars to US Dollars rate for 03/08/2015
Friday 31 July 2015
1 AUD =
0.7293 USD
0.7309 USD
0.7302 USD
Australian Dollars to US Dollars rate for 31/07/2015
Thursday 30 July 2015
1 AUD =
0.7297 USD
0.7294 USD
0.7288 USD
Australian Dollars to US Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 AUD =
0.7338 USD
0.7296 USD
0.7329 USD
Australian Dollars to US Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 AUD =
0.7270 USD
0.7338 USD
0.7299 USD
Australian Dollars to US Dollars rate for 28/07/2015
Monday 27 July 2015
1 AUD =
0.7275 USD
0.7270 USD
0.7290 USD
Australian Dollars to US Dollars rate for 27/07/2015
Friday 24 July 2015
1 AUD =
0.7355 USD
0.7282 USD
0.7306 USD
Australian Dollars to US Dollars rate for 24/07/2015
Thursday 23 July 2015
1 AUD =
0.7376 USD
0.7354 USD
0.7380 USD
Australian Dollars to US Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 AUD =
0.7421 USD
0.7376 USD
0.7400 USD
Australian Dollars to US Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 AUD =
0.7372 USD
0.7420 USD
0.7394 USD
Australian Dollars to US Dollars rate for 21/07/2015
Monday 20 July 2015
1 AUD =
0.7371 USD
0.7372 USD
0.7362 USD
Australian Dollars to US Dollars rate for 20/07/2015
Friday 17 July 2015
1 AUD =
0.7405 USD
0.7376 USD
0.7393 USD
Australian Dollars to US Dollars rate for 17/07/2015
Thursday 16 July 2015
1 AUD =
0.7379 USD
0.7405 USD
0.7390 USD
Australian Dollars to US Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 AUD =
0.7452 USD
0.7379 USD
0.7416 USD
Australian Dollars to US Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 AUD =
0.7410 USD
0.7452 USD
0.7439 USD
Australian Dollars to US Dollars rate for 14/07/2015
Monday 13 July 2015
1 AUD =
0.7417 USD
0.7407 USD
0.7430 USD
Australian Dollars to US Dollars rate for 13/07/2015
Friday 10 July 2015
1 AUD =
0.7450 USD
0.7450 USD
0.7457 USD
Australian Dollars to US Dollars rate for 10/07/2015
Thursday 9 July 2015
1 AUD =
0.7430 USD
0.7448 USD
0.7445 USD
Australian Dollars to US Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 AUD =
0.7453 USD
0.7430 USD
0.7415 USD
Australian Dollars to US Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 AUD =
0.7498 USD
0.7452 USD
0.7450 USD
Australian Dollars to US Dollars rate for 07/07/2015
Monday 6 July 2015
1 AUD =
0.7481 USD
0.7500 USD
0.7504 USD
Australian Dollars to US Dollars rate for 06/07/2015
Friday 3 July 2015
1 AUD =
0.7633 USD
0.7520 USD
0.7569 USD
Australian Dollars to US Dollars rate for 03/07/2015
Thursday 2 July 2015
1 AUD =
0.7645 USD
0.7633 USD
0.7623 USD
Australian Dollars to US Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 AUD =
0.7708 USD
0.7644 USD
0.7692 USD
Australian Dollars to US Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 AUD =
0.7680 USD
0.7709 USD
0.7696 USD
Australian Dollars to US Dollars rate for 30/06/2015
Monday 29 June 2015
1 AUD =
0.7624 USD
0.7680 USD
0.7654 USD
Australian Dollars to US Dollars rate for 29/06/2015
Friday 26 June 2015
1 AUD =
0.7739 USD
0.7657 USD
0.7686 USD
Australian Dollars to US Dollars rate for 26/06/2015
Thursday 25 June 2015
1 AUD =
0.7704 USD
0.7738 USD
0.7736 USD
Australian Dollars to US Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 AUD =
0.7737 USD
0.7704 USD
0.7724 USD
Australian Dollars to US Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 AUD =
0.7727 USD
0.7737 USD
0.7728 USD
Australian Dollars to US Dollars rate for 23/06/2015
Monday 22 June 2015
1 AUD =
0.7769 USD
0.7728 USD
0.7766 USD
Australian Dollars to US Dollars rate for 22/06/2015
Friday 19 June 2015
1 AUD =
0.7798 USD
0.7773 USD
0.7773 USD
Australian Dollars to US Dollars rate for 19/06/2015
Thursday 18 June 2015
1 AUD =
0.7748 USD
0.7799 USD
0.7777 USD
Australian Dollars to US Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 AUD =
0.7752 USD
0.7749 USD
0.7731 USD
Australian Dollars to US Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 AUD =
0.7766 USD
0.7751 USD
0.7747 USD
Australian Dollars to US Dollars rate for 16/06/2015
Monday 15 June 2015
1 AUD =
0.7754 USD
0.7766 USD
0.7749 USD
Australian Dollars to US Dollars rate for 15/06/2015
Friday 12 June 2015
1 AUD =
0.7755 USD
0.7732 USD
0.7736 USD
Australian Dollars to US Dollars rate for 12/06/2015
Thursday 11 June 2015
1 AUD =
0.7759 USD
0.7755 USD
0.7730 USD
Australian Dollars to US Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 AUD =
0.7691 USD
0.7760 USD
0.7735 USD
Australian Dollars to US Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 AUD =
0.7703 USD
0.7690 USD
0.7681 USD
Australian Dollars to US Dollars rate for 09/06/2015
Monday 8 June 2015
1 AUD =
0.7623 USD
0.7703 USD
0.7652 USD
Australian Dollars to US Dollars rate for 08/06/2015
Friday 5 June 2015
1 AUD =
0.7687 USD
0.7620 USD
0.7661 USD
Australian Dollars to US Dollars rate for 05/06/2015
Thursday 4 June 2015
1 AUD =
0.7786 USD
0.7688 USD
0.7740 USD
Australian Dollars to US Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 AUD =
0.7773 USD
0.7786 USD
0.7780 USD
Australian Dollars to US Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 AUD =
0.7606 USD
0.7773 USD
0.7693 USD
Australian Dollars to US Dollars rate for 02/06/2015
Monday 1 June 2015
1 AUD =
0.7639 USD
0.7606 USD
0.7632 USD
Australian Dollars to US Dollars rate for 01/06/2015
Friday 29 May 2015
1 AUD =
0.7649 USD
0.7650 USD
0.7650 USD
Australian Dollars to US Dollars rate for 29/05/2015
Thursday 28 May 2015
1 AUD =
0.7728 USD
0.7649 USD
0.7692 USD
Australian Dollars to US Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 AUD =
0.7735 USD
0.7728 USD
0.7722 USD
Australian Dollars to US Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 AUD =
0.7823 USD
0.7735 USD
0.7781 USD
Australian Dollars to US Dollars rate for 26/05/2015
Monday 25 May 2015
1 AUD =
0.7826 USD
0.7824 USD
0.7827 USD
Australian Dollars to US Dollars rate for 25/05/2015
Friday 22 May 2015
1 AUD =
0.7895 USD
0.7831 USD
0.7856 USD
Australian Dollars to US Dollars rate for 22/05/2015
Thursday 21 May 2015
1 AUD =
0.7876 USD
0.7894 USD
0.7893 USD
Australian Dollars to US Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 AUD =
0.7914 USD
0.7876 USD
0.7900 USD
Australian Dollars to US Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 AUD =
0.7991 USD
0.7915 USD
0.7962 USD
Australian Dollars to US Dollars rate for 19/05/2015
Monday 18 May 2015
1 AUD =
0.8045 USD
0.7992 USD
0.8009 USD
Australian Dollars to US Dollars rate for 18/05/2015
Friday 15 May 2015
1 AUD =
0.8079 USD
0.8043 USD
0.8046 USD
Australian Dollars to US Dollars rate for 15/05/2015
Thursday 14 May 2015
1 AUD =
0.8113 USD
0.8080 USD
0.8122 USD
Australian Dollars to US Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 AUD =
0.7976 USD
0.8113 USD
0.8039 USD
Australian Dollars to US Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 AUD =
0.7891 USD
0.7978 USD
0.7946 USD
Australian Dollars to US Dollars rate for 12/05/2015
Monday 11 May 2015
1 AUD =
0.7929 USD
0.7891 USD
0.7904 USD
Australian Dollars to US Dollars rate for 11/05/2015
Friday 8 May 2015
1 AUD =
0.7907 USD
0.7933 USD
0.7901 USD
Australian Dollars to US Dollars rate for 08/05/2015
Thursday 7 May 2015
1 AUD =
0.7970 USD
0.7908 USD
0.7933 USD
Australian Dollars to US Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 AUD =
0.7943 USD
0.7967 USD
0.7983 USD
Australian Dollars to US Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 AUD =
0.7836 USD
0.7941 USD
0.7872 USD
Australian Dollars to US Dollars rate for 05/05/2015
Monday 4 May 2015
1 AUD =
0.7833 USD
0.7838 USD
0.7823 USD
Australian Dollars to US Dollars rate for 04/05/2015
Friday 1 May 2015
1 AUD =
0.7905 USD
0.7840 USD
0.7862 USD
Australian Dollars to US Dollars rate for 01/05/2015
Thursday 30 April 2015
1 AUD =
0.8010 USD
0.7905 USD
0.7946 USD
Australian Dollars to US Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 AUD =
0.8025 USD
0.8012 USD
0.8029 USD
Australian Dollars to US Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 AUD =
0.7859 USD
0.8024 USD
0.7921 USD
Australian Dollars to US Dollars rate for 28/04/2015
Monday 27 April 2015
1 AUD =
0.7823 USD
0.7858 USD
0.7841 USD
Australian Dollars to US Dollars rate for 27/04/2015
Friday 24 April 2015
1 AUD =
0.7778 USD
0.7823 USD
0.7793 USD
Australian Dollars to US Dollars rate for 24/04/2015
Thursday 23 April 2015
1 AUD =
0.7755 USD
0.7780 USD
0.7744 USD
Australian Dollars to US Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 AUD =
0.7712 USD
0.7755 USD
0.7769 USD
Australian Dollars to US Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 AUD =
0.7725 USD
0.7711 USD
0.7728 USD
Australian Dollars to US Dollars rate for 21/04/2015
Monday 20 April 2015
1 AUD =
0.7827 USD
0.7725 USD
0.7771 USD
Australian Dollars to US Dollars rate for 20/04/2015
Friday 17 April 2015
1 AUD =
0.7803 USD
0.7783 USD
0.7801 USD
Australian Dollars to US Dollars rate for 17/04/2015
Thursday 16 April 2015
1 AUD =
0.7680 USD
0.7804 USD
0.7749 USD
Australian Dollars to US Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 AUD =
0.7625 USD
0.7680 USD
0.7632 USD
Australian Dollars to US Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 AUD =
0.7589 USD
0.7625 USD
0.7606 USD
Australian Dollars to US Dollars rate for 14/04/2015
Monday 13 April 2015
1 AUD =
0.7670 USD
0.7590 USD
0.7614 USD
Australian Dollars to US Dollars rate for 13/04/2015
Friday 10 April 2015
1 AUD =
0.7692 USD
0.7684 USD
0.7678 USD
Australian Dollars to US Dollars rate for 10/04/2015
Thursday 9 April 2015
1 AUD =
0.7684 USD
0.7692 USD
0.7681 USD
Australian Dollars to US Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 AUD =
0.7633 USD
0.7685 USD
0.7686 USD
Australian Dollars to US Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 AUD =
0.7593 USD
0.7633 USD
0.7625 USD
Australian Dollars to US Dollars rate for 07/04/2015
Monday 6 April 2015
1 AUD =
0.7642 USD
0.7591 USD
0.7629 USD
Australian Dollars to US Dollars rate for 06/04/2015
Friday 3 April 2015
1 AUD =
0.7592 USD
0.7633 USD
0.7645 USD
Australian Dollars to US Dollars rate for 03/04/2015
Thursday 2 April 2015
1 AUD =
0.7600 USD
0.7592 USD
0.7573 USD
Australian Dollars to US Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 AUD =
0.7608 USD
0.7601 USD
0.7606 USD
Australian Dollars to US Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 AUD =
0.7654 USD
0.7606 USD
0.7630 USD
Australian Dollars to US Dollars rate for 31/03/2015
Monday 30 March 2015
1 AUD =
0.7735 USD
0.7655 USD
0.7686 USD
Australian Dollars to US Dollars rate for 30/03/2015
Friday 27 March 2015
1 AUD =
0.7828 USD
0.7753 USD
0.7786 USD
Australian Dollars to US Dollars rate for 27/03/2015
Thursday 26 March 2015
1 AUD =
0.7845 USD
0.7828 USD
0.7844 USD
Australian Dollars to US Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 AUD =
0.7877 USD
0.7845 USD
0.7870 USD
Australian Dollars to US Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 AUD =
0.7880 USD
0.7877 USD
0.7871 USD
Australian Dollars to US Dollars rate for 24/03/2015
Monday 23 March 2015
1 AUD =
0.7782 USD
0.7880 USD
0.7812 USD
Australian Dollars to US Dollars rate for 23/03/2015
Friday 20 March 2015
1 AUD =
0.7650 USD
0.7777 USD
0.7719 USD
Australian Dollars to US Dollars rate for 20/03/2015
Thursday 19 March 2015
1 AUD =
0.7774 USD
0.7648 USD
0.7680 USD
Australian Dollars to US Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 AUD =
0.7618 USD
0.7776 USD
0.7724 USD
Australian Dollars to US Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 AUD =
0.7641 USD
0.7617 USD
0.7634 USD
Australian Dollars to US Dollars rate for 17/03/2015
Monday 16 March 2015
1 AUD =
0.7623 USD
0.7641 USD
0.7645 USD
Australian Dollars to US Dollars rate for 16/03/2015
Friday 13 March 2015
1 AUD =
0.7707 USD
0.7640 USD
0.7655 USD
Australian Dollars to US Dollars rate for 13/03/2015
Thursday 12 March 2015
1 AUD =
0.7595 USD
0.7709 USD
0.7662 USD
Australian Dollars to US Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 AUD =
0.7626 USD
0.7595 USD
0.7597 USD
Australian Dollars to US Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 AUD =
0.7702 USD
0.7626 USD
0.7647 USD
Australian Dollars to US Dollars rate for 10/03/2015
Monday 9 March 2015
1 AUD =
0.7707 USD
0.7703 USD
0.7710 USD
Australian Dollars to US Dollars rate for 09/03/2015
Friday 6 March 2015
1 AUD =
0.7771 USD
0.7719 USD
0.7774 USD
Australian Dollars to US Dollars rate for 06/03/2015
Thursday 5 March 2015
1 AUD =
0.7823 USD
0.7771 USD
0.7799 USD
Australian Dollars to US Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 AUD =
0.7820 USD
0.7822 USD
0.7811 USD
Australian Dollars to US Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 AUD =
0.7768 USD
0.7820 USD
0.7798 USD
Australian Dollars to US Dollars rate for 03/03/2015
Monday 2 March 2015
1 AUD =
0.7816 USD
0.7768 USD
0.7777 USD
Australian Dollars to US Dollars rate for 02/03/2015
Friday 27 February 2015
1 AUD =
0.7791 USD
0.7815 USD
0.7810 USD
Australian Dollars to US Dollars rate for 27/02/2015
Thursday 26 February 2015
1 AUD =
0.7890 USD
0.7791 USD
0.7846 USD
Australian Dollars to US Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 AUD =
0.7831 USD
0.7889 USD
0.7871 USD
Australian Dollars to US Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 AUD =
0.7803 USD
0.7831 USD
0.7783 USD
Australian Dollars to US Dollars rate for 24/02/2015
Monday 23 February 2015
1 AUD =
0.7843 USD
0.7802 USD
0.7813 USD
Australian Dollars to US Dollars rate for 23/02/2015
Friday 20 February 2015
1 AUD =
0.7788 USD
0.7844 USD
0.7818 USD
Australian Dollars to US Dollars rate for 20/02/2015
Thursday 19 February 2015
1 AUD =
0.7821 USD
0.7788 USD
0.7792 USD
Australian Dollars to US Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 AUD =
0.7821 USD
0.7822 USD
0.7813 USD
Australian Dollars to US Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 AUD =
0.7775 USD
0.7821 USD
0.7787 USD
Australian Dollars to US Dollars rate for 17/02/2015
Monday 16 February 2015
1 AUD =
0.7778 USD
0.7774 USD
0.7772 USD
Australian Dollars to US Dollars rate for 16/02/2015
Friday 13 February 2015
1 AUD =
0.7741 USD
0.7767 USD
0.7757 USD
Australian Dollars to US Dollars rate for 13/02/2015
Thursday 12 February 2015
1 AUD =
0.7707 USD
0.7741 USD
0.7705 USD
Australian Dollars to US Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 AUD =
0.7768 USD
0.7707 USD
0.7745 USD
Australian Dollars to US Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 AUD =
0.7809 USD
0.7769 USD
0.7799 USD
Australian Dollars to US Dollars rate for 10/02/2015
Monday 9 February 2015
1 AUD =
0.7760 USD
0.7809 USD
0.7792 USD
Australian Dollars to US Dollars rate for 09/02/2015
Friday 6 February 2015
1 AUD =
0.7819 USD
0.7800 USD
0.7809 USD
Australian Dollars to US Dollars rate for 06/02/2015
Thursday 5 February 2015
1 AUD =
0.7782 USD
0.7819 USD
0.7796 USD
Australian Dollars to US Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 AUD =
0.7804 USD
0.7782 USD
0.7792 USD
Australian Dollars to US Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 AUD =
0.7806 USD
0.7804 USD
0.7765 USD
Australian Dollars to US Dollars rate for 03/02/2015
Monday 2 February 2015
1 AUD =
0.7762 USD
0.7806 USD
0.7783 USD
Australian Dollars to US Dollars rate for 02/02/2015
Friday 30 January 2015
1 AUD =
0.7765 USD
0.7786 USD
0.7760 USD
Australian Dollars to US Dollars rate for 30/01/2015
Thursday 29 January 2015
1 AUD =
0.7904 USD
0.7765 USD
0.7814 USD
Australian Dollars to US Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 AUD =
0.7939 USD
0.7904 USD
0.7963 USD
Australian Dollars to US Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 AUD =
0.7922 USD
0.7939 USD
0.7940 USD
Australian Dollars to US Dollars rate for 27/01/2015
Monday 26 January 2015
1 AUD =
0.7882 USD
0.7922 USD
0.7914 USD
Australian Dollars to US Dollars rate for 26/01/2015
Friday 23 January 2015
1 AUD =
0.8020 USD
0.7920 USD
0.7965 USD
Australian Dollars to US Dollars rate for 23/01/2015
Thursday 22 January 2015
1 AUD =
0.8089 USD
0.8019 USD
0.8089 USD
Australian Dollars to US Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 AUD =
0.8175 USD
0.8088 USD
0.8160 USD
Australian Dollars to US Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 AUD =
0.8211 USD
0.8175 USD
0.8192 USD
Australian Dollars to US Dollars rate for 20/01/2015
Monday 19 January 2015
1 AUD =
0.8215 USD
0.8211 USD
0.8218 USD
Australian Dollars to US Dollars rate for 19/01/2015
Friday 16 January 2015
1 AUD =
0.8226 USD
0.8236 USD
0.8205 USD
Australian Dollars to US Dollars rate for 16/01/2015
Thursday 15 January 2015
1 AUD =
0.8157 USD
0.8225 USD
0.8195 USD
Australian Dollars to US Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 AUD =
0.8164 USD
0.8157 USD
0.8152 USD
Australian Dollars to US Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 AUD =
0.8158 USD
0.8165 USD
0.8149 USD
Australian Dollars to US Dollars rate for 13/01/2015
Monday 12 January 2015
1 AUD =
0.8206 USD
0.8157 USD
0.8186 USD
Australian Dollars to US Dollars rate for 12/01/2015
Friday 9 January 2015
1 AUD =
0.8115 USD
0.8205 USD
0.8149 USD
Australian Dollars to US Dollars rate for 09/01/2015
Thursday 8 January 2015
1 AUD =
0.8071 USD
0.8115 USD
0.8094 USD
Australian Dollars to US Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 AUD =
0.8096 USD
0.8071 USD
0.8063 USD
Australian Dollars to US Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 AUD =
0.8088 USD
0.8096 USD
0.8109 USD
Australian Dollars to US Dollars rate for 06/01/2015
Monday 5 January 2015
1 AUD =
0.8080 USD
0.8088 USD
0.8073 USD
Australian Dollars to US Dollars rate for 05/01/2015
Friday 2 January 2015
1 AUD =
0.8169 USD
0.8097 USD
0.8127 USD
Australian Dollars to US Dollars rate for 02/01/2015
Thursday 1 January 2015
1 AUD =
0.8164 USD
0.8177 USD
0.8169 USD
Australian Dollars to US Dollars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar's Potential for Gains v Pound are Running Out

The Pound to Australian Dollar pair has been in a short-term downtrend ever since the...

Has the Australian Dollar's Run Higher Against the Pound Ended? We Inv…

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank...

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Pound in "Tailspin" v Australian Dollar as RBA Strikes Surpr…

The Pound to Australian Dollar exchange rate has fallen over 1.5% overnight after the Reserve...

Latest Publications from the Reserve Bank of Australia

Payment Systems and Netting Act 1998: Approval of Netting Arrangement

At its 19 August 2016 meeting, the Payments System Board determined that each multilateral netting arrangement contained in the eftpos Scheme Rules and the eftpos Technical, Operational and Security Rules...

Today's Official Exchange Rates from the Reserve Bank of Australia