MENU

Converting Australian Dollars into US Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0595 on 10/01/2013

Worst Exchange Rate: 0.8848 on 18/12/2013

Mid Exchange Rate: 0.9495 on 05/11/2013


Today's Live Rate: 1 AUD = 0.7566 USD

Best Retail Rate: 1 AUD = 0.7513 USD

Indicative Bank Rate: 1 AUD = 0.7269 USD

Get it >>

 

Historical Graph For Converting Australian Dollars into US Dollars

Loading

Table of 1 Australian Dollar to US Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 AUD =
0.8911 USD
0.8930 USD
0.8935 USD
Australian Dollars to US Dollars rate for 31/12/2013
Monday 30 December 2013
1 AUD =
0.8864 USD
0.8909 USD
0.8880 USD
Australian Dollars to US Dollars rate for 30/12/2013
Friday 27 December 2013
1 AUD =
0.8898 USD
0.8867 USD
0.8905 USD
Australian Dollars to US Dollars rate for 27/12/2013
Thursday 26 December 2013
1 AUD =
0.8925 USD
0.8898 USD
0.8902 USD
Australian Dollars to US Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 AUD =
0.8925 USD
0.8919 USD
0.8918 USD
Australian Dollars to US Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 AUD =
0.8939 USD
0.8922 USD
0.8924 USD
Australian Dollars to US Dollars rate for 24/12/2013
Monday 23 December 2013
1 AUD =
0.8927 USD
0.8939 USD
0.8932 USD
Australian Dollars to US Dollars rate for 23/12/2013
Friday 20 December 2013
1 AUD =
0.8857 USD
0.8926 USD
0.8891 USD
Australian Dollars to US Dollars rate for 20/12/2013
Thursday 19 December 2013
1 AUD =
0.8848 USD
0.8858 USD
0.8849 USD
Australian Dollars to US Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 AUD =
0.8902 USD
0.8848 USD
0.8901 USD
Australian Dollars to US Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 AUD =
0.8947 USD
0.8902 USD
0.8921 USD
Australian Dollars to US Dollars rate for 17/12/2013
Monday 16 December 2013
1 AUD =
0.8960 USD
0.8947 USD
0.8950 USD
Australian Dollars to US Dollars rate for 16/12/2013
Friday 13 December 2013
1 AUD =
0.8930 USD
0.8959 USD
0.8936 USD
Australian Dollars to US Dollars rate for 13/12/2013
Thursday 12 December 2013
1 AUD =
0.9053 USD
0.8930 USD
0.9002 USD
Australian Dollars to US Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 AUD =
0.9157 USD
0.9053 USD
0.9098 USD
Australian Dollars to US Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 AUD =
0.9107 USD
0.9157 USD
0.9122 USD
Australian Dollars to US Dollars rate for 10/12/2013
Monday 9 December 2013
1 AUD =
0.9126 USD
0.9107 USD
0.9109 USD
Australian Dollars to US Dollars rate for 09/12/2013
Friday 6 December 2013
1 AUD =
0.9067 USD
0.9102 USD
0.9058 USD
Australian Dollars to US Dollars rate for 06/12/2013
Thursday 5 December 2013
1 AUD =
0.9034 USD
0.9067 USD
0.9048 USD
Australian Dollars to US Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 AUD =
0.9137 USD
0.9034 USD
0.9062 USD
Australian Dollars to US Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 AUD =
0.9105 USD
0.9139 USD
0.9113 USD
Australian Dollars to US Dollars rate for 03/12/2013
Monday 2 December 2013
1 AUD =
0.9129 USD
0.9105 USD
0.9129 USD
Australian Dollars to US Dollars rate for 02/12/2013
Friday 29 November 2013
1 AUD =
0.9115 USD
0.9110 USD
0.9092 USD
Australian Dollars to US Dollars rate for 29/11/2013
Thursday 28 November 2013
1 AUD =
0.9082 USD
0.9114 USD
0.9110 USD
Australian Dollars to US Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 AUD =
0.9132 USD
0.9080 USD
0.9104 USD
Australian Dollars to US Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 AUD =
0.9163 USD
0.9129 USD
0.9152 USD
Australian Dollars to US Dollars rate for 26/11/2013
Monday 25 November 2013
1 AUD =
0.9177 USD
0.9163 USD
0.9147 USD
Australian Dollars to US Dollars rate for 25/11/2013
Friday 22 November 2013
1 AUD =
0.9223 USD
0.9166 USD
0.9191 USD
Australian Dollars to US Dollars rate for 22/11/2013
Thursday 21 November 2013
1 AUD =
0.9338 USD
0.9224 USD
0.9269 USD
Australian Dollars to US Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 AUD =
0.9428 USD
0.9338 USD
0.9393 USD
Australian Dollars to US Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 AUD =
0.9374 USD
0.9428 USD
0.9391 USD
Australian Dollars to US Dollars rate for 19/11/2013
Monday 18 November 2013
1 AUD =
0.9378 USD
0.9374 USD
0.9391 USD
Australian Dollars to US Dollars rate for 18/11/2013
Friday 15 November 2013
1 AUD =
0.9322 USD
0.9373 USD
0.9346 USD
Australian Dollars to US Dollars rate for 15/11/2013
Thursday 14 November 2013
1 AUD =
0.9328 USD
0.9322 USD
0.9328 USD
Australian Dollars to US Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 AUD =
0.9299 USD
0.9330 USD
0.9314 USD
Australian Dollars to US Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 AUD =
0.9358 USD
0.9299 USD
0.9322 USD
Australian Dollars to US Dollars rate for 12/11/2013
Monday 11 November 2013
1 AUD =
0.9382 USD
0.9358 USD
0.9369 USD
Australian Dollars to US Dollars rate for 11/11/2013
Friday 8 November 2013
1 AUD =
0.9446 USD
0.9381 USD
0.9414 USD
Australian Dollars to US Dollars rate for 08/11/2013
Thursday 7 November 2013
1 AUD =
0.9531 USD
0.9446 USD
0.9473 USD
Australian Dollars to US Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 AUD =
0.9495 USD
0.9531 USD
0.9518 USD
Australian Dollars to US Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 AUD =
0.9514 USD
0.9495 USD
0.9494 USD
Australian Dollars to US Dollars rate for 05/11/2013
Monday 4 November 2013
1 AUD =
0.9445 USD
0.9514 USD
0.9479 USD
Australian Dollars to US Dollars rate for 04/11/2013
Friday 1 November 2013
1 AUD =
0.9456 USD
0.9440 USD
0.9450 USD
Australian Dollars to US Dollars rate for 01/11/2013
Thursday 31 October 2013
1 AUD =
0.9485 USD
0.9455 USD
0.9490 USD
Australian Dollars to US Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 AUD =
0.9480 USD
0.9484 USD
0.9483 USD
Australian Dollars to US Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 AUD =
0.9573 USD
0.9480 USD
0.9517 USD
Australian Dollars to US Dollars rate for 29/10/2013
Monday 28 October 2013
1 AUD =
0.9585 USD
0.9574 USD
0.9588 USD
Australian Dollars to US Dollars rate for 28/10/2013
Friday 25 October 2013
1 AUD =
0.9624 USD
0.9585 USD
0.9595 USD
Australian Dollars to US Dollars rate for 25/10/2013
Thursday 24 October 2013
1 AUD =
0.9626 USD
0.9622 USD
0.9619 USD
Australian Dollars to US Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 AUD =
0.9708 USD
0.9626 USD
0.9671 USD
Australian Dollars to US Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 AUD =
0.9654 USD
0.9708 USD
0.9689 USD
Australian Dollars to US Dollars rate for 22/10/2013
Monday 21 October 2013
1 AUD =
0.9672 USD
0.9653 USD
0.9659 USD
Australian Dollars to US Dollars rate for 21/10/2013
Friday 18 October 2013
1 AUD =
0.9636 USD
0.9675 USD
0.9659 USD
Australian Dollars to US Dollars rate for 18/10/2013
Thursday 17 October 2013
1 AUD =
0.9550 USD
0.9635 USD
0.9598 USD
Australian Dollars to US Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 AUD =
0.9527 USD
0.9553 USD
0.9530 USD
Australian Dollars to US Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 AUD =
0.9488 USD
0.9531 USD
0.9510 USD
Australian Dollars to US Dollars rate for 15/10/2013
Monday 14 October 2013
1 AUD =
0.9425 USD
0.9489 USD
0.9469 USD
Australian Dollars to US Dollars rate for 14/10/2013
Friday 11 October 2013
1 AUD =
0.9454 USD
0.9469 USD
0.9460 USD
Australian Dollars to US Dollars rate for 11/10/2013
Thursday 10 October 2013
1 AUD =
0.9448 USD
0.9450 USD
0.9435 USD
Australian Dollars to US Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 AUD =
0.9424 USD
0.9446 USD
0.9446 USD
Australian Dollars to US Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 AUD =
0.9428 USD
0.9424 USD
0.9444 USD
Australian Dollars to US Dollars rate for 08/10/2013
Monday 7 October 2013
1 AUD =
0.9437 USD
0.9435 USD
0.9422 USD
Australian Dollars to US Dollars rate for 07/10/2013
Friday 4 October 2013
1 AUD =
0.9394 USD
0.9434 USD
0.9419 USD
Australian Dollars to US Dollars rate for 04/10/2013
Thursday 3 October 2013
1 AUD =
0.9386 USD
0.9395 USD
0.9390 USD
Australian Dollars to US Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 AUD =
0.9398 USD
0.9390 USD
0.9374 USD
Australian Dollars to US Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 AUD =
0.9317 USD
0.9399 USD
0.9368 USD
Australian Dollars to US Dollars rate for 01/10/2013
Monday 30 September 2013
1 AUD =
0.9312 USD
0.9317 USD
0.9323 USD
Australian Dollars to US Dollars rate for 30/09/2013
Friday 27 September 2013
1 AUD =
0.9365 USD
0.9317 USD
0.9343 USD
Australian Dollars to US Dollars rate for 27/09/2013
Thursday 26 September 2013
1 AUD =
0.9368 USD
0.9365 USD
0.9368 USD
Australian Dollars to US Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 AUD =
0.9391 USD
0.9368 USD
0.9372 USD
Australian Dollars to US Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 AUD =
0.9436 USD
0.9389 USD
0.9398 USD
Australian Dollars to US Dollars rate for 24/09/2013
Monday 23 September 2013
1 AUD =
0.9366 USD
0.9431 USD
0.9418 USD
Australian Dollars to US Dollars rate for 23/09/2013
Friday 20 September 2013
1 AUD =
0.9438 USD
0.9394 USD
0.9425 USD
Australian Dollars to US Dollars rate for 20/09/2013
Thursday 19 September 2013
1 AUD =
0.9520 USD
0.9438 USD
0.9497 USD
Australian Dollars to US Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 AUD =
0.9356 USD
0.9522 USD
0.9420 USD
Australian Dollars to US Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 AUD =
0.9314 USD
0.9356 USD
0.9333 USD
Australian Dollars to US Dollars rate for 17/09/2013
Monday 16 September 2013
1 AUD =
0.9332 USD
0.9315 USD
0.9348 USD
Australian Dollars to US Dollars rate for 16/09/2013
Friday 13 September 2013
1 AUD =
0.9272 USD
0.9246 USD
0.9250 USD
Australian Dollars to US Dollars rate for 13/09/2013
Thursday 12 September 2013
1 AUD =
0.9329 USD
0.9272 USD
0.9284 USD
Australian Dollars to US Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 AUD =
0.9313 USD
0.9328 USD
0.9307 USD
Australian Dollars to US Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 AUD =
0.9228 USD
0.9313 USD
0.9270 USD
Australian Dollars to US Dollars rate for 10/09/2013
Monday 9 September 2013
1 AUD =
0.9203 USD
0.9228 USD
0.9213 USD
Australian Dollars to US Dollars rate for 09/09/2013
Friday 6 September 2013
1 AUD =
0.9121 USD
0.9184 USD
0.9173 USD
Australian Dollars to US Dollars rate for 06/09/2013
Thursday 5 September 2013
1 AUD =
0.9173 USD
0.9123 USD
0.9149 USD
Australian Dollars to US Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 AUD =
0.9063 USD
0.9172 USD
0.9120 USD
Australian Dollars to US Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 AUD =
0.8975 USD
0.9064 USD
0.9033 USD
Australian Dollars to US Dollars rate for 03/09/2013
Monday 2 September 2013
1 AUD =
0.8945 USD
0.8975 USD
0.8969 USD
Australian Dollars to US Dollars rate for 02/09/2013
Friday 30 August 2013
1 AUD =
0.8930 USD
0.8901 USD
0.8919 USD
Australian Dollars to US Dollars rate for 30/08/2013
Thursday 29 August 2013
1 AUD =
0.8941 USD
0.8930 USD
0.8950 USD
Australian Dollars to US Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 AUD =
0.8985 USD
0.8942 USD
0.8916 USD
Australian Dollars to US Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 AUD =
0.9029 USD
0.8984 USD
0.8973 USD
Australian Dollars to US Dollars rate for 27/08/2013
Monday 26 August 2013
1 AUD =
0.9036 USD
0.9031 USD
0.9037 USD
Australian Dollars to US Dollars rate for 26/08/2013
Friday 23 August 2013
1 AUD =
0.9009 USD
0.9026 USD
0.9007 USD
Australian Dollars to US Dollars rate for 23/08/2013
Thursday 22 August 2013
1 AUD =
0.8969 USD
0.9008 USD
0.8995 USD
Australian Dollars to US Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 AUD =
0.9071 USD
0.8978 USD
0.9029 USD
Australian Dollars to US Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 AUD =
0.9109 USD
0.9072 USD
0.9088 USD
Australian Dollars to US Dollars rate for 20/08/2013
Monday 19 August 2013
1 AUD =
0.9187 USD
0.9114 USD
0.9167 USD
Australian Dollars to US Dollars rate for 19/08/2013
Friday 16 August 2013
1 AUD =
0.9142 USD
0.9185 USD
0.9169 USD
Australian Dollars to US Dollars rate for 16/08/2013
Thursday 15 August 2013
1 AUD =
0.9126 USD
0.9142 USD
0.9146 USD
Australian Dollars to US Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 AUD =
0.9114 USD
0.9123 USD
0.9117 USD
Australian Dollars to US Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 AUD =
0.9147 USD
0.9114 USD
0.9115 USD
Australian Dollars to US Dollars rate for 13/08/2013
Monday 12 August 2013
1 AUD =
0.9190 USD
0.9148 USD
0.9180 USD
Australian Dollars to US Dollars rate for 12/08/2013
Friday 9 August 2013
1 AUD =
0.9105 USD
0.9196 USD
0.9152 USD
Australian Dollars to US Dollars rate for 09/08/2013
Thursday 8 August 2013
1 AUD =
0.8999 USD
0.9104 USD
0.9057 USD
Australian Dollars to US Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 AUD =
0.8986 USD
0.9000 USD
0.8946 USD
Australian Dollars to US Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 AUD =
0.8930 USD
0.8986 USD
0.8957 USD
Australian Dollars to US Dollars rate for 06/08/2013
Monday 5 August 2013
1 AUD =
0.8920 USD
0.8929 USD
0.8905 USD
Australian Dollars to US Dollars rate for 05/08/2013
Friday 2 August 2013
1 AUD =
0.8926 USD
0.8901 USD
0.8920 USD
Australian Dollars to US Dollars rate for 02/08/2013
Thursday 1 August 2013
1 AUD =
0.8984 USD
0.8924 USD
0.8952 USD
Australian Dollars to US Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 AUD =
0.9065 USD
0.8982 USD
0.9002 USD
Australian Dollars to US Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 AUD =
0.9207 USD
0.9062 USD
0.9103 USD
Australian Dollars to US Dollars rate for 30/07/2013
Monday 29 July 2013
1 AUD =
0.9253 USD
0.9207 USD
0.9236 USD
Australian Dollars to US Dollars rate for 29/07/2013
Friday 26 July 2013
1 AUD =
0.9244 USD
0.9257 USD
0.9261 USD
Australian Dollars to US Dollars rate for 26/07/2013
Thursday 25 July 2013
1 AUD =
0.9163 USD
0.9248 USD
0.9187 USD
Australian Dollars to US Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 AUD =
0.9296 USD
0.9165 USD
0.9219 USD
Australian Dollars to US Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 AUD =
0.9250 USD
0.9296 USD
0.9264 USD
Australian Dollars to US Dollars rate for 23/07/2013
Monday 22 July 2013
1 AUD =
0.9179 USD
0.9250 USD
0.9220 USD
Australian Dollars to US Dollars rate for 22/07/2013
Friday 19 July 2013
1 AUD =
0.9170 USD
0.9173 USD
0.9185 USD
Australian Dollars to US Dollars rate for 19/07/2013
Thursday 18 July 2013
1 AUD =
0.9240 USD
0.9171 USD
0.9193 USD
Australian Dollars to US Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 AUD =
0.9253 USD
0.9238 USD
0.9226 USD
Australian Dollars to US Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 AUD =
0.9100 USD
0.9254 USD
0.9172 USD
Australian Dollars to US Dollars rate for 16/07/2013
Monday 15 July 2013
1 AUD =
0.9069 USD
0.9099 USD
0.9082 USD
Australian Dollars to US Dollars rate for 15/07/2013
Friday 12 July 2013
1 AUD =
0.9188 USD
0.9050 USD
0.9094 USD
Australian Dollars to US Dollars rate for 12/07/2013
Thursday 11 July 2013
1 AUD =
0.9172 USD
0.9189 USD
0.9201 USD
Australian Dollars to US Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 AUD =
0.9176 USD
0.9174 USD
0.9174 USD
Australian Dollars to US Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 AUD =
0.9132 USD
0.9177 USD
0.9142 USD
Australian Dollars to US Dollars rate for 09/07/2013
Monday 8 July 2013
1 AUD =
0.9052 USD
0.9134 USD
0.9093 USD
Australian Dollars to US Dollars rate for 08/07/2013
Friday 5 July 2013
1 AUD =
0.9146 USD
0.9067 USD
0.9134 USD
Australian Dollars to US Dollars rate for 05/07/2013
Thursday 4 July 2013
1 AUD =
0.9090 USD
0.9146 USD
0.9128 USD
Australian Dollars to US Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 AUD =
0.9145 USD
0.9091 USD
0.9108 USD
Australian Dollars to US Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 AUD =
0.9239 USD
0.9148 USD
0.9192 USD
Australian Dollars to US Dollars rate for 02/07/2013
Monday 1 July 2013
1 AUD =
0.9112 USD
0.9240 USD
0.9181 USD
Australian Dollars to US Dollars rate for 01/07/2013
Friday 28 June 2013
1 AUD =
0.9278 USD
0.9138 USD
0.9201 USD
Australian Dollars to US Dollars rate for 28/06/2013
Thursday 27 June 2013
1 AUD =
0.9278 USD
0.9275 USD
0.9295 USD
Australian Dollars to US Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 AUD =
0.9260 USD
0.9279 USD
0.9276 USD
Australian Dollars to US Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 AUD =
0.9247 USD
0.9260 USD
0.9248 USD
Australian Dollars to US Dollars rate for 25/06/2013
Monday 24 June 2013
1 AUD =
0.9209 USD
0.9249 USD
0.9226 USD
Australian Dollars to US Dollars rate for 24/06/2013
Friday 21 June 2013
1 AUD =
0.9196 USD
0.9218 USD
0.9209 USD
Australian Dollars to US Dollars rate for 21/06/2013
Thursday 20 June 2013
1 AUD =
0.9295 USD
0.9197 USD
0.9233 USD
Australian Dollars to US Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 AUD =
0.9486 USD
0.9298 USD
0.9416 USD
Australian Dollars to US Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 AUD =
0.9546 USD
0.9486 USD
0.9482 USD
Australian Dollars to US Dollars rate for 18/06/2013
Monday 17 June 2013
1 AUD =
0.9563 USD
0.9542 USD
0.9591 USD
Australian Dollars to US Dollars rate for 17/06/2013
Friday 14 June 2013
1 AUD =
0.9640 USD
0.9569 USD
0.9598 USD
Australian Dollars to US Dollars rate for 14/06/2013
Thursday 13 June 2013
1 AUD =
0.9484 USD
0.9639 USD
0.9538 USD
Australian Dollars to US Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 AUD =
0.9433 USD
0.9484 USD
0.9503 USD
Australian Dollars to US Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 AUD =
0.9465 USD
0.9426 USD
0.9414 USD
Australian Dollars to US Dollars rate for 11/06/2013
Monday 10 June 2013
1 AUD =
0.9407 USD
0.9464 USD
0.9432 USD
Australian Dollars to US Dollars rate for 10/06/2013
Friday 7 June 2013
1 AUD =
0.9595 USD
0.9497 USD
0.9503 USD
Australian Dollars to US Dollars rate for 07/06/2013
Thursday 6 June 2013
1 AUD =
0.9541 USD
0.9597 USD
0.9567 USD
Australian Dollars to US Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 AUD =
0.9650 USD
0.9543 USD
0.9582 USD
Australian Dollars to US Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 AUD =
0.9772 USD
0.9650 USD
0.9695 USD
Australian Dollars to US Dollars rate for 04/06/2013
Monday 3 June 2013
1 AUD =
0.9621 USD
0.9770 USD
0.9694 USD
Australian Dollars to US Dollars rate for 03/06/2013
Friday 31 May 2013
1 AUD =
0.9664 USD
0.9573 USD
0.9608 USD
Australian Dollars to US Dollars rate for 31/05/2013
Thursday 30 May 2013
1 AUD =
0.9632 USD
0.9662 USD
0.9665 USD
Australian Dollars to US Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 AUD =
0.9618 USD
0.9633 USD
0.9605 USD
Australian Dollars to US Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 AUD =
0.9634 USD
0.9615 USD
0.9637 USD
Australian Dollars to US Dollars rate for 28/05/2013
Monday 27 May 2013
1 AUD =
0.9642 USD
0.9633 USD
0.9634 USD
Australian Dollars to US Dollars rate for 27/05/2013
Friday 24 May 2013
1 AUD =
0.9749 USD
0.9652 USD
0.9688 USD
Australian Dollars to US Dollars rate for 24/05/2013
Thursday 23 May 2013
1 AUD =
0.9699 USD
0.9750 USD
0.9686 USD
Australian Dollars to US Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 AUD =
0.9803 USD
0.9699 USD
0.9748 USD
Australian Dollars to US Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 AUD =
0.9809 USD
0.9802 USD
0.9790 USD
Australian Dollars to US Dollars rate for 21/05/2013
Monday 20 May 2013
1 AUD =
0.9756 USD
0.9809 USD
0.9785 USD
Australian Dollars to US Dollars rate for 20/05/2013
Friday 17 May 2013
1 AUD =
0.9810 USD
0.9732 USD
0.9758 USD
Australian Dollars to US Dollars rate for 17/05/2013
Thursday 16 May 2013
1 AUD =
0.9897 USD
0.9808 USD
0.9860 USD
Australian Dollars to US Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 AUD =
0.9890 USD
0.9898 USD
0.9879 USD
Australian Dollars to US Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 AUD =
0.9951 USD
0.9890 USD
0.9934 USD
Australian Dollars to US Dollars rate for 14/05/2013
Monday 13 May 2013
1 AUD =
1.0001 USD
0.9952 USD
0.9968 USD
Australian Dollars to US Dollars rate for 13/05/2013
Friday 10 May 2013
1 AUD =
1.0091 USD
1.0022 USD
1.0017 USD
Australian Dollars to US Dollars rate for 10/05/2013
Thursday 9 May 2013
1 AUD =
1.0171 USD
1.0091 USD
1.0164 USD
Australian Dollars to US Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 AUD =
1.0185 USD
1.0170 USD
1.0192 USD
Australian Dollars to US Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 AUD =
1.0253 USD
1.0185 USD
1.0183 USD
Australian Dollars to US Dollars rate for 07/05/2013
Monday 6 May 2013
1 AUD =
1.0306 USD
1.0254 USD
1.0273 USD
Australian Dollars to US Dollars rate for 06/05/2013
Friday 3 May 2013
1 AUD =
1.0248 USD
1.0318 USD
1.0273 USD
Australian Dollars to US Dollars rate for 03/05/2013
Thursday 2 May 2013
1 AUD =
1.0279 USD
1.0249 USD
1.0240 USD
Australian Dollars to US Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 AUD =
1.0370 USD
1.0278 USD
1.0335 USD
Australian Dollars to US Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 AUD =
1.0350 USD
1.0370 USD
1.0364 USD
Australian Dollars to US Dollars rate for 30/04/2013
Monday 29 April 2013
1 AUD =
1.0282 USD
1.0351 USD
1.0333 USD
Australian Dollars to US Dollars rate for 29/04/2013
Friday 26 April 2013
1 AUD =
1.0291 USD
1.0279 USD
1.0295 USD
Australian Dollars to US Dollars rate for 26/04/2013
Thursday 25 April 2013
1 AUD =
1.0281 USD
1.0291 USD
1.0302 USD
Australian Dollars to US Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 AUD =
1.0260 USD
1.0281 USD
1.0268 USD
Australian Dollars to US Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 AUD =
1.0273 USD
1.0256 USD
1.0239 USD
Australian Dollars to US Dollars rate for 23/04/2013
Monday 22 April 2013
1 AUD =
1.0279 USD
1.0274 USD
1.0277 USD
Australian Dollars to US Dollars rate for 22/04/2013
Friday 19 April 2013
1 AUD =
1.0301 USD
1.0278 USD
1.0318 USD
Australian Dollars to US Dollars rate for 19/04/2013
Thursday 18 April 2013
1 AUD =
1.0298 USD
1.0302 USD
1.0312 USD
Australian Dollars to US Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 AUD =
1.0389 USD
1.0297 USD
1.0345 USD
Australian Dollars to US Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 AUD =
1.0314 USD
1.0391 USD
1.0358 USD
Australian Dollars to US Dollars rate for 16/04/2013
Monday 15 April 2013
1 AUD =
1.0504 USD
1.0312 USD
1.0415 USD
Australian Dollars to US Dollars rate for 15/04/2013
Friday 12 April 2013
1 AUD =
1.0546 USD
1.0506 USD
1.0524 USD
Australian Dollars to US Dollars rate for 12/04/2013
Thursday 11 April 2013
1 AUD =
1.0542 USD
1.0547 USD
1.0552 USD
Australian Dollars to US Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 AUD =
1.0489 USD
1.0543 USD
1.0513 USD
Australian Dollars to US Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 AUD =
1.0414 USD
1.0489 USD
1.0461 USD
Australian Dollars to US Dollars rate for 09/04/2013
Monday 8 April 2013
1 AUD =
1.0372 USD
1.0413 USD
1.0381 USD
Australian Dollars to US Dollars rate for 08/04/2013
Friday 5 April 2013
1 AUD =
1.0438 USD
1.0382 USD
1.0402 USD
Australian Dollars to US Dollars rate for 05/04/2013
Thursday 4 April 2013
1 AUD =
1.0461 USD
1.0436 USD
1.0420 USD
Australian Dollars to US Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 AUD =
1.0450 USD
1.0462 USD
1.0461 USD
Australian Dollars to US Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 AUD =
1.0425 USD
1.0450 USD
1.0444 USD
Australian Dollars to US Dollars rate for 02/04/2013
Monday 1 April 2013
1 AUD =
1.0420 USD
1.0424 USD
1.0411 USD
Australian Dollars to US Dollars rate for 01/04/2013
Friday 29 March 2013
1 AUD =
1.0410 USD
1.0420 USD
1.0416 USD
Australian Dollars to US Dollars rate for 29/03/2013
Thursday 28 March 2013
1 AUD =
1.0443 USD
1.0409 USD
1.0426 USD
Australian Dollars to US Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 AUD =
1.0483 USD
1.0444 USD
1.0455 USD
Australian Dollars to US Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 AUD =
1.0456 USD
1.0482 USD
1.0481 USD
Australian Dollars to US Dollars rate for 26/03/2013
Monday 25 March 2013
1 AUD =
1.0442 USD
1.0455 USD
1.0452 USD
Australian Dollars to US Dollars rate for 25/03/2013
Friday 22 March 2013
1 AUD =
1.0437 USD
1.0435 USD
1.0440 USD
Australian Dollars to US Dollars rate for 22/03/2013
Thursday 21 March 2013
1 AUD =
1.0380 USD
1.0435 USD
1.0402 USD
Australian Dollars to US Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 AUD =
1.0366 USD
1.0379 USD
1.0385 USD
Australian Dollars to US Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 AUD =
1.0399 USD
1.0367 USD
1.0379 USD
Australian Dollars to US Dollars rate for 19/03/2013
Monday 18 March 2013
1 AUD =
1.0351 USD
1.0400 USD
1.0375 USD
Australian Dollars to US Dollars rate for 18/03/2013
Friday 15 March 2013
1 AUD =
1.0386 USD
1.0410 USD
1.0387 USD
Australian Dollars to US Dollars rate for 15/03/2013
Thursday 14 March 2013
1 AUD =
1.0298 USD
1.0386 USD
1.0377 USD
Australian Dollars to US Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 AUD =
1.0322 USD
1.0299 USD
1.0316 USD
Australian Dollars to US Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 AUD =
1.0275 USD
1.0322 USD
1.0294 USD
Australian Dollars to US Dollars rate for 12/03/2013
Monday 11 March 2013
1 AUD =
1.0215 USD
1.0276 USD
1.0239 USD
Australian Dollars to US Dollars rate for 11/03/2013
Friday 8 March 2013
1 AUD =
1.0267 USD
1.0229 USD
1.0254 USD
Australian Dollars to US Dollars rate for 08/03/2013
Thursday 7 March 2013
1 AUD =
1.0234 USD
1.0267 USD
1.0261 USD
Australian Dollars to US Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 AUD =
1.0259 USD
1.0233 USD
1.0259 USD
Australian Dollars to US Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 AUD =
1.0198 USD
1.0258 USD
1.0242 USD
Australian Dollars to US Dollars rate for 05/03/2013
Monday 4 March 2013
1 AUD =
1.0201 USD
1.0196 USD
1.0179 USD
Australian Dollars to US Dollars rate for 04/03/2013
Friday 1 March 2013
1 AUD =
1.0216 USD
1.0202 USD
1.0211 USD
Australian Dollars to US Dollars rate for 01/03/2013
Thursday 28 February 2013
1 AUD =
1.0231 USD
1.0215 USD
1.0257 USD
Australian Dollars to US Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 AUD =
1.0231 USD
1.0231 USD
1.0212 USD
Australian Dollars to US Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 AUD =
1.0258 USD
1.0229 USD
1.0254 USD
Australian Dollars to US Dollars rate for 26/02/2013
Monday 25 February 2013
1 AUD =
1.0305 USD
1.0257 USD
1.0287 USD
Australian Dollars to US Dollars rate for 25/02/2013
Friday 22 February 2013
1 AUD =
1.0246 USD
1.0319 USD
1.0302 USD
Australian Dollars to US Dollars rate for 22/02/2013
Thursday 21 February 2013
1 AUD =
1.0255 USD
1.0245 USD
1.0240 USD
Australian Dollars to US Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 AUD =
1.0358 USD
1.0256 USD
1.0310 USD
Australian Dollars to US Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 AUD =
1.0305 USD
1.0356 USD
1.0344 USD
Australian Dollars to US Dollars rate for 19/02/2013
Monday 18 February 2013
1 AUD =
1.0292 USD
1.0307 USD
1.0291 USD
Australian Dollars to US Dollars rate for 18/02/2013
Friday 15 February 2013
1 AUD =
1.0360 USD
1.0307 USD
1.0332 USD
Australian Dollars to US Dollars rate for 15/02/2013
Thursday 14 February 2013
1 AUD =
1.0371 USD
1.0359 USD
1.0351 USD
Australian Dollars to US Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 AUD =
1.0304 USD
1.0368 USD
1.0339 USD
Australian Dollars to US Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 AUD =
1.0255 USD
1.0309 USD
1.0267 USD
Australian Dollars to US Dollars rate for 12/02/2013
Monday 11 February 2013
1 AUD =
1.0311 USD
1.0255 USD
1.0290 USD
Australian Dollars to US Dollars rate for 11/02/2013
Friday 8 February 2013
1 AUD =
1.0284 USD
1.0317 USD
1.0323 USD
Australian Dollars to US Dollars rate for 08/02/2013
Thursday 7 February 2013
1 AUD =
1.0320 USD
1.0283 USD
1.0322 USD
Australian Dollars to US Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 AUD =
1.0390 USD
1.0321 USD
1.0339 USD
Australian Dollars to US Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 AUD =
1.0437 USD
1.0390 USD
1.0406 USD
Australian Dollars to US Dollars rate for 05/02/2013
Monday 4 February 2013
1 AUD =
1.0427 USD
1.0440 USD
1.0432 USD
Australian Dollars to US Dollars rate for 04/02/2013
Friday 1 February 2013
1 AUD =
1.0424 USD
1.0405 USD
1.0388 USD
Australian Dollars to US Dollars rate for 01/02/2013
Thursday 31 January 2013
1 AUD =
1.0417 USD
1.0423 USD
1.0418 USD
Australian Dollars to US Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 AUD =
1.0476 USD
1.0417 USD
1.0438 USD
Australian Dollars to US Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 AUD =
1.0418 USD
1.0475 USD
1.0454 USD
Australian Dollars to US Dollars rate for 29/01/2013
Monday 28 January 2013
1 AUD =
1.0416 USD
1.0416 USD
1.0411 USD
Australian Dollars to US Dollars rate for 28/01/2013
Friday 25 January 2013
1 AUD =
1.0453 USD
1.0424 USD
1.0435 USD
Australian Dollars to US Dollars rate for 25/01/2013
Thursday 24 January 2013
1 AUD =
1.0555 USD
1.0450 USD
1.0492 USD
Australian Dollars to US Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 AUD =
1.0566 USD
1.0556 USD
1.0551 USD
Australian Dollars to US Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 AUD =
1.0518 USD
1.0566 USD
1.0551 USD
Australian Dollars to US Dollars rate for 22/01/2013
Monday 21 January 2013
1 AUD =
1.0506 USD
1.0517 USD
1.0516 USD
Australian Dollars to US Dollars rate for 21/01/2013
Friday 18 January 2013
1 AUD =
1.0546 USD
1.0511 USD
1.0516 USD
Australian Dollars to US Dollars rate for 18/01/2013
Thursday 17 January 2013
1 AUD =
1.0574 USD
1.0545 USD
1.0530 USD
Australian Dollars to US Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 AUD =
1.0565 USD
1.0572 USD
1.0562 USD
Australian Dollars to US Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 AUD =
1.0566 USD
1.0564 USD
1.0550 USD
Australian Dollars to US Dollars rate for 15/01/2013
Monday 14 January 2013
1 AUD =
1.0552 USD
1.0566 USD
1.0550 USD
Australian Dollars to US Dollars rate for 14/01/2013
Friday 11 January 2013
1 AUD =
1.0597 USD
1.0540 USD
1.0563 USD
Australian Dollars to US Dollars rate for 11/01/2013
Thursday 10 January 2013
1 AUD =
1.0514 USD
1.0595 USD
1.0577 USD
Australian Dollars to US Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 AUD =
1.0504 USD
1.0515 USD
1.0515 USD
Australian Dollars to US Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 AUD =
1.0505 USD
1.0505 USD
1.0490 USD
Australian Dollars to US Dollars rate for 08/01/2013
Monday 7 January 2013
1 AUD =
1.0476 USD
1.0505 USD
1.0489 USD
Australian Dollars to US Dollars rate for 07/01/2013
Friday 4 January 2013
1 AUD =
1.0467 USD
1.0482 USD
1.0449 USD
Australian Dollars to US Dollars rate for 04/01/2013
Thursday 3 January 2013
1 AUD =
1.0505 USD
1.0466 USD
1.0489 USD
Australian Dollars to US Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 AUD =
1.0397 USD
1.0504 USD
1.0473 USD
Australian Dollars to US Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 AUD =
1.0391 USD
1.0386 USD
1.0404 USD
Australian Dollars to US Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia