Converting Australian Dollars into US Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0595 on 10/01/2013

Worst Exchange Rate: 0.8848 on 18/12/2013

Mid Exchange Rate: 0.9495 on 05/11/2013


Today's Live Rate: 1 AUD = 0.7689 USD

Best Retail Rate: 1 AUD = 0.7635 USD

Indicative Bank Rate: 1 AUD = 0.7388 USD

Get it >>

 

Historical Graph For Converting Australian Dollars into US Dollars

Loading

Table of 1 Australian Dollar to US Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 AUD =
0.8911 USD
0.8930 USD
0.8935 USD
Australian Dollars to US Dollars rate for 31/12/2013
Monday 30 December 2013
1 AUD =
0.8864 USD
0.8909 USD
0.8880 USD
Australian Dollars to US Dollars rate for 30/12/2013
Friday 27 December 2013
1 AUD =
0.8898 USD
0.8867 USD
0.8905 USD
Australian Dollars to US Dollars rate for 27/12/2013
Thursday 26 December 2013
1 AUD =
0.8925 USD
0.8898 USD
0.8902 USD
Australian Dollars to US Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 AUD =
0.8925 USD
0.8919 USD
0.8918 USD
Australian Dollars to US Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 AUD =
0.8939 USD
0.8922 USD
0.8924 USD
Australian Dollars to US Dollars rate for 24/12/2013
Monday 23 December 2013
1 AUD =
0.8927 USD
0.8939 USD
0.8932 USD
Australian Dollars to US Dollars rate for 23/12/2013
Friday 20 December 2013
1 AUD =
0.8857 USD
0.8926 USD
0.8891 USD
Australian Dollars to US Dollars rate for 20/12/2013
Thursday 19 December 2013
1 AUD =
0.8848 USD
0.8858 USD
0.8849 USD
Australian Dollars to US Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 AUD =
0.8902 USD
0.8848 USD
0.8901 USD
Australian Dollars to US Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 AUD =
0.8947 USD
0.8902 USD
0.8921 USD
Australian Dollars to US Dollars rate for 17/12/2013
Monday 16 December 2013
1 AUD =
0.8960 USD
0.8947 USD
0.8950 USD
Australian Dollars to US Dollars rate for 16/12/2013
Friday 13 December 2013
1 AUD =
0.8930 USD
0.8959 USD
0.8936 USD
Australian Dollars to US Dollars rate for 13/12/2013
Thursday 12 December 2013
1 AUD =
0.9053 USD
0.8930 USD
0.9002 USD
Australian Dollars to US Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 AUD =
0.9157 USD
0.9053 USD
0.9098 USD
Australian Dollars to US Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 AUD =
0.9107 USD
0.9157 USD
0.9122 USD
Australian Dollars to US Dollars rate for 10/12/2013
Monday 9 December 2013
1 AUD =
0.9126 USD
0.9107 USD
0.9109 USD
Australian Dollars to US Dollars rate for 09/12/2013
Friday 6 December 2013
1 AUD =
0.9067 USD
0.9102 USD
0.9058 USD
Australian Dollars to US Dollars rate for 06/12/2013
Thursday 5 December 2013
1 AUD =
0.9034 USD
0.9067 USD
0.9048 USD
Australian Dollars to US Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 AUD =
0.9137 USD
0.9034 USD
0.9062 USD
Australian Dollars to US Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 AUD =
0.9105 USD
0.9139 USD
0.9113 USD
Australian Dollars to US Dollars rate for 03/12/2013
Monday 2 December 2013
1 AUD =
0.9129 USD
0.9105 USD
0.9129 USD
Australian Dollars to US Dollars rate for 02/12/2013
Friday 29 November 2013
1 AUD =
0.9115 USD
0.9110 USD
0.9092 USD
Australian Dollars to US Dollars rate for 29/11/2013
Thursday 28 November 2013
1 AUD =
0.9082 USD
0.9114 USD
0.9110 USD
Australian Dollars to US Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 AUD =
0.9132 USD
0.9080 USD
0.9104 USD
Australian Dollars to US Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 AUD =
0.9163 USD
0.9129 USD
0.9152 USD
Australian Dollars to US Dollars rate for 26/11/2013
Monday 25 November 2013
1 AUD =
0.9177 USD
0.9163 USD
0.9147 USD
Australian Dollars to US Dollars rate for 25/11/2013
Friday 22 November 2013
1 AUD =
0.9223 USD
0.9166 USD
0.9191 USD
Australian Dollars to US Dollars rate for 22/11/2013
Thursday 21 November 2013
1 AUD =
0.9338 USD
0.9224 USD
0.9269 USD
Australian Dollars to US Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 AUD =
0.9428 USD
0.9338 USD
0.9393 USD
Australian Dollars to US Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 AUD =
0.9374 USD
0.9428 USD
0.9391 USD
Australian Dollars to US Dollars rate for 19/11/2013
Monday 18 November 2013
1 AUD =
0.9378 USD
0.9374 USD
0.9391 USD
Australian Dollars to US Dollars rate for 18/11/2013
Friday 15 November 2013
1 AUD =
0.9322 USD
0.9373 USD
0.9346 USD
Australian Dollars to US Dollars rate for 15/11/2013
Thursday 14 November 2013
1 AUD =
0.9328 USD
0.9322 USD
0.9328 USD
Australian Dollars to US Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 AUD =
0.9299 USD
0.9330 USD
0.9314 USD
Australian Dollars to US Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 AUD =
0.9358 USD
0.9299 USD
0.9322 USD
Australian Dollars to US Dollars rate for 12/11/2013
Monday 11 November 2013
1 AUD =
0.9382 USD
0.9358 USD
0.9369 USD
Australian Dollars to US Dollars rate for 11/11/2013
Friday 8 November 2013
1 AUD =
0.9446 USD
0.9381 USD
0.9414 USD
Australian Dollars to US Dollars rate for 08/11/2013
Thursday 7 November 2013
1 AUD =
0.9531 USD
0.9446 USD
0.9473 USD
Australian Dollars to US Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 AUD =
0.9495 USD
0.9531 USD
0.9518 USD
Australian Dollars to US Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 AUD =
0.9514 USD
0.9495 USD
0.9494 USD
Australian Dollars to US Dollars rate for 05/11/2013
Monday 4 November 2013
1 AUD =
0.9445 USD
0.9514 USD
0.9479 USD
Australian Dollars to US Dollars rate for 04/11/2013
Friday 1 November 2013
1 AUD =
0.9456 USD
0.9440 USD
0.9450 USD
Australian Dollars to US Dollars rate for 01/11/2013
Thursday 31 October 2013
1 AUD =
0.9485 USD
0.9455 USD
0.9490 USD
Australian Dollars to US Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 AUD =
0.9480 USD
0.9484 USD
0.9483 USD
Australian Dollars to US Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 AUD =
0.9573 USD
0.9480 USD
0.9517 USD
Australian Dollars to US Dollars rate for 29/10/2013
Monday 28 October 2013
1 AUD =
0.9585 USD
0.9574 USD
0.9588 USD
Australian Dollars to US Dollars rate for 28/10/2013
Friday 25 October 2013
1 AUD =
0.9624 USD
0.9585 USD
0.9595 USD
Australian Dollars to US Dollars rate for 25/10/2013
Thursday 24 October 2013
1 AUD =
0.9626 USD
0.9622 USD
0.9619 USD
Australian Dollars to US Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 AUD =
0.9708 USD
0.9626 USD
0.9671 USD
Australian Dollars to US Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 AUD =
0.9654 USD
0.9708 USD
0.9689 USD
Australian Dollars to US Dollars rate for 22/10/2013
Monday 21 October 2013
1 AUD =
0.9672 USD
0.9653 USD
0.9659 USD
Australian Dollars to US Dollars rate for 21/10/2013
Friday 18 October 2013
1 AUD =
0.9636 USD
0.9675 USD
0.9659 USD
Australian Dollars to US Dollars rate for 18/10/2013
Thursday 17 October 2013
1 AUD =
0.9550 USD
0.9635 USD
0.9598 USD
Australian Dollars to US Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 AUD =
0.9527 USD
0.9553 USD
0.9530 USD
Australian Dollars to US Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 AUD =
0.9488 USD
0.9531 USD
0.9510 USD
Australian Dollars to US Dollars rate for 15/10/2013
Monday 14 October 2013
1 AUD =
0.9425 USD
0.9489 USD
0.9469 USD
Australian Dollars to US Dollars rate for 14/10/2013
Friday 11 October 2013
1 AUD =
0.9454 USD
0.9469 USD
0.9460 USD
Australian Dollars to US Dollars rate for 11/10/2013
Thursday 10 October 2013
1 AUD =
0.9448 USD
0.9450 USD
0.9435 USD
Australian Dollars to US Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 AUD =
0.9424 USD
0.9446 USD
0.9446 USD
Australian Dollars to US Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 AUD =
0.9428 USD
0.9424 USD
0.9444 USD
Australian Dollars to US Dollars rate for 08/10/2013
Monday 7 October 2013
1 AUD =
0.9437 USD
0.9435 USD
0.9422 USD
Australian Dollars to US Dollars rate for 07/10/2013
Friday 4 October 2013
1 AUD =
0.9394 USD
0.9434 USD
0.9419 USD
Australian Dollars to US Dollars rate for 04/10/2013
Thursday 3 October 2013
1 AUD =
0.9386 USD
0.9395 USD
0.9390 USD
Australian Dollars to US Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 AUD =
0.9398 USD
0.9390 USD
0.9374 USD
Australian Dollars to US Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 AUD =
0.9317 USD
0.9399 USD
0.9368 USD
Australian Dollars to US Dollars rate for 01/10/2013
Monday 30 September 2013
1 AUD =
0.9312 USD
0.9317 USD
0.9323 USD
Australian Dollars to US Dollars rate for 30/09/2013
Friday 27 September 2013
1 AUD =
0.9365 USD
0.9317 USD
0.9343 USD
Australian Dollars to US Dollars rate for 27/09/2013
Thursday 26 September 2013
1 AUD =
0.9368 USD
0.9365 USD
0.9368 USD
Australian Dollars to US Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 AUD =
0.9391 USD
0.9368 USD
0.9372 USD
Australian Dollars to US Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 AUD =
0.9436 USD
0.9389 USD
0.9398 USD
Australian Dollars to US Dollars rate for 24/09/2013
Monday 23 September 2013
1 AUD =
0.9366 USD
0.9431 USD
0.9418 USD
Australian Dollars to US Dollars rate for 23/09/2013
Friday 20 September 2013
1 AUD =
0.9438 USD
0.9394 USD
0.9425 USD
Australian Dollars to US Dollars rate for 20/09/2013
Thursday 19 September 2013
1 AUD =
0.9520 USD
0.9438 USD
0.9497 USD
Australian Dollars to US Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 AUD =
0.9356 USD
0.9522 USD
0.9420 USD
Australian Dollars to US Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 AUD =
0.9314 USD
0.9356 USD
0.9333 USD
Australian Dollars to US Dollars rate for 17/09/2013
Monday 16 September 2013
1 AUD =
0.9332 USD
0.9315 USD
0.9348 USD
Australian Dollars to US Dollars rate for 16/09/2013
Friday 13 September 2013
1 AUD =
0.9272 USD
0.9246 USD
0.9250 USD
Australian Dollars to US Dollars rate for 13/09/2013
Thursday 12 September 2013
1 AUD =
0.9329 USD
0.9272 USD
0.9284 USD
Australian Dollars to US Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 AUD =
0.9313 USD
0.9328 USD
0.9307 USD
Australian Dollars to US Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 AUD =
0.9228 USD
0.9313 USD
0.9270 USD
Australian Dollars to US Dollars rate for 10/09/2013
Monday 9 September 2013
1 AUD =
0.9203 USD
0.9228 USD
0.9213 USD
Australian Dollars to US Dollars rate for 09/09/2013
Friday 6 September 2013
1 AUD =
0.9121 USD
0.9184 USD
0.9173 USD
Australian Dollars to US Dollars rate for 06/09/2013
Thursday 5 September 2013
1 AUD =
0.9173 USD
0.9123 USD
0.9149 USD
Australian Dollars to US Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 AUD =
0.9063 USD
0.9172 USD
0.9120 USD
Australian Dollars to US Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 AUD =
0.8975 USD
0.9064 USD
0.9033 USD
Australian Dollars to US Dollars rate for 03/09/2013
Monday 2 September 2013
1 AUD =
0.8945 USD
0.8975 USD
0.8969 USD
Australian Dollars to US Dollars rate for 02/09/2013
Friday 30 August 2013
1 AUD =
0.8930 USD
0.8901 USD
0.8919 USD
Australian Dollars to US Dollars rate for 30/08/2013
Thursday 29 August 2013
1 AUD =
0.8941 USD
0.8930 USD
0.8950 USD
Australian Dollars to US Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 AUD =
0.8985 USD
0.8942 USD
0.8916 USD
Australian Dollars to US Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 AUD =
0.9029 USD
0.8984 USD
0.8973 USD
Australian Dollars to US Dollars rate for 27/08/2013
Monday 26 August 2013
1 AUD =
0.9036 USD
0.9031 USD
0.9037 USD
Australian Dollars to US Dollars rate for 26/08/2013
Friday 23 August 2013
1 AUD =
0.9009 USD
0.9026 USD
0.9007 USD
Australian Dollars to US Dollars rate for 23/08/2013
Thursday 22 August 2013
1 AUD =
0.8969 USD
0.9008 USD
0.8995 USD
Australian Dollars to US Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 AUD =
0.9071 USD
0.8978 USD
0.9029 USD
Australian Dollars to US Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 AUD =
0.9109 USD
0.9072 USD
0.9088 USD
Australian Dollars to US Dollars rate for 20/08/2013
Monday 19 August 2013
1 AUD =
0.9187 USD
0.9114 USD
0.9167 USD
Australian Dollars to US Dollars rate for 19/08/2013
Friday 16 August 2013
1 AUD =
0.9142 USD
0.9185 USD
0.9169 USD
Australian Dollars to US Dollars rate for 16/08/2013
Thursday 15 August 2013
1 AUD =
0.9126 USD
0.9142 USD
0.9146 USD
Australian Dollars to US Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 AUD =
0.9114 USD
0.9123 USD
0.9117 USD
Australian Dollars to US Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 AUD =
0.9147 USD
0.9114 USD
0.9115 USD
Australian Dollars to US Dollars rate for 13/08/2013
Monday 12 August 2013
1 AUD =
0.9190 USD
0.9148 USD
0.9180 USD
Australian Dollars to US Dollars rate for 12/08/2013
Friday 9 August 2013
1 AUD =
0.9105 USD
0.9196 USD
0.9152 USD
Australian Dollars to US Dollars rate for 09/08/2013
Thursday 8 August 2013
1 AUD =
0.8999 USD
0.9104 USD
0.9057 USD
Australian Dollars to US Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 AUD =
0.8986 USD
0.9000 USD
0.8946 USD
Australian Dollars to US Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 AUD =
0.8930 USD
0.8986 USD
0.8957 USD
Australian Dollars to US Dollars rate for 06/08/2013
Monday 5 August 2013
1 AUD =
0.8920 USD
0.8929 USD
0.8905 USD
Australian Dollars to US Dollars rate for 05/08/2013
Friday 2 August 2013
1 AUD =
0.8926 USD
0.8901 USD
0.8920 USD
Australian Dollars to US Dollars rate for 02/08/2013
Thursday 1 August 2013
1 AUD =
0.8984 USD
0.8924 USD
0.8952 USD
Australian Dollars to US Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 AUD =
0.9065 USD
0.8982 USD
0.9002 USD
Australian Dollars to US Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 AUD =
0.9207 USD
0.9062 USD
0.9103 USD
Australian Dollars to US Dollars rate for 30/07/2013
Monday 29 July 2013
1 AUD =
0.9253 USD
0.9207 USD
0.9236 USD
Australian Dollars to US Dollars rate for 29/07/2013
Friday 26 July 2013
1 AUD =
0.9244 USD
0.9257 USD
0.9261 USD
Australian Dollars to US Dollars rate for 26/07/2013
Thursday 25 July 2013
1 AUD =
0.9163 USD
0.9248 USD
0.9187 USD
Australian Dollars to US Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 AUD =
0.9296 USD
0.9165 USD
0.9219 USD
Australian Dollars to US Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 AUD =
0.9250 USD
0.9296 USD
0.9264 USD
Australian Dollars to US Dollars rate for 23/07/2013
Monday 22 July 2013
1 AUD =
0.9179 USD
0.9250 USD
0.9220 USD
Australian Dollars to US Dollars rate for 22/07/2013
Friday 19 July 2013
1 AUD =
0.9170 USD
0.9173 USD
0.9185 USD
Australian Dollars to US Dollars rate for 19/07/2013
Thursday 18 July 2013
1 AUD =
0.9240 USD
0.9171 USD
0.9193 USD
Australian Dollars to US Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 AUD =
0.9253 USD
0.9238 USD
0.9226 USD
Australian Dollars to US Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 AUD =
0.9100 USD
0.9254 USD
0.9172 USD
Australian Dollars to US Dollars rate for 16/07/2013
Monday 15 July 2013
1 AUD =
0.9069 USD
0.9099 USD
0.9082 USD
Australian Dollars to US Dollars rate for 15/07/2013
Friday 12 July 2013
1 AUD =
0.9188 USD
0.9050 USD
0.9094 USD
Australian Dollars to US Dollars rate for 12/07/2013
Thursday 11 July 2013
1 AUD =
0.9172 USD
0.9189 USD
0.9201 USD
Australian Dollars to US Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 AUD =
0.9176 USD
0.9174 USD
0.9174 USD
Australian Dollars to US Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 AUD =
0.9132 USD
0.9177 USD
0.9142 USD
Australian Dollars to US Dollars rate for 09/07/2013
Monday 8 July 2013
1 AUD =
0.9052 USD
0.9134 USD
0.9093 USD
Australian Dollars to US Dollars rate for 08/07/2013
Friday 5 July 2013
1 AUD =
0.9146 USD
0.9067 USD
0.9134 USD
Australian Dollars to US Dollars rate for 05/07/2013
Thursday 4 July 2013
1 AUD =
0.9090 USD
0.9146 USD
0.9128 USD
Australian Dollars to US Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 AUD =
0.9145 USD
0.9091 USD
0.9108 USD
Australian Dollars to US Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 AUD =
0.9239 USD
0.9148 USD
0.9192 USD
Australian Dollars to US Dollars rate for 02/07/2013
Monday 1 July 2013
1 AUD =
0.9112 USD
0.9240 USD
0.9181 USD
Australian Dollars to US Dollars rate for 01/07/2013
Friday 28 June 2013
1 AUD =
0.9278 USD
0.9138 USD
0.9201 USD
Australian Dollars to US Dollars rate for 28/06/2013
Thursday 27 June 2013
1 AUD =
0.9278 USD
0.9275 USD
0.9295 USD
Australian Dollars to US Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 AUD =
0.9260 USD
0.9279 USD
0.9276 USD
Australian Dollars to US Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 AUD =
0.9247 USD
0.9260 USD
0.9248 USD
Australian Dollars to US Dollars rate for 25/06/2013
Monday 24 June 2013
1 AUD =
0.9209 USD
0.9249 USD
0.9226 USD
Australian Dollars to US Dollars rate for 24/06/2013
Friday 21 June 2013
1 AUD =
0.9196 USD
0.9218 USD
0.9209 USD
Australian Dollars to US Dollars rate for 21/06/2013
Thursday 20 June 2013
1 AUD =
0.9295 USD
0.9197 USD
0.9233 USD
Australian Dollars to US Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 AUD =
0.9486 USD
0.9298 USD
0.9416 USD
Australian Dollars to US Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 AUD =
0.9546 USD
0.9486 USD
0.9482 USD
Australian Dollars to US Dollars rate for 18/06/2013
Monday 17 June 2013
1 AUD =
0.9563 USD
0.9542 USD
0.9591 USD
Australian Dollars to US Dollars rate for 17/06/2013
Friday 14 June 2013
1 AUD =
0.9640 USD
0.9569 USD
0.9598 USD
Australian Dollars to US Dollars rate for 14/06/2013
Thursday 13 June 2013
1 AUD =
0.9484 USD
0.9639 USD
0.9538 USD
Australian Dollars to US Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 AUD =
0.9433 USD
0.9484 USD
0.9503 USD
Australian Dollars to US Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 AUD =
0.9465 USD
0.9426 USD
0.9414 USD
Australian Dollars to US Dollars rate for 11/06/2013
Monday 10 June 2013
1 AUD =
0.9407 USD
0.9464 USD
0.9432 USD
Australian Dollars to US Dollars rate for 10/06/2013
Friday 7 June 2013
1 AUD =
0.9595 USD
0.9497 USD
0.9503 USD
Australian Dollars to US Dollars rate for 07/06/2013
Thursday 6 June 2013
1 AUD =
0.9541 USD
0.9597 USD
0.9567 USD
Australian Dollars to US Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 AUD =
0.9650 USD
0.9543 USD
0.9582 USD
Australian Dollars to US Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 AUD =
0.9772 USD
0.9650 USD
0.9695 USD
Australian Dollars to US Dollars rate for 04/06/2013
Monday 3 June 2013
1 AUD =
0.9621 USD
0.9770 USD
0.9694 USD
Australian Dollars to US Dollars rate for 03/06/2013
Friday 31 May 2013
1 AUD =
0.9664 USD
0.9573 USD
0.9608 USD
Australian Dollars to US Dollars rate for 31/05/2013
Thursday 30 May 2013
1 AUD =
0.9632 USD
0.9662 USD
0.9665 USD
Australian Dollars to US Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 AUD =
0.9618 USD
0.9633 USD
0.9605 USD
Australian Dollars to US Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 AUD =
0.9634 USD
0.9615 USD
0.9637 USD
Australian Dollars to US Dollars rate for 28/05/2013
Monday 27 May 2013
1 AUD =
0.9642 USD
0.9633 USD
0.9634 USD
Australian Dollars to US Dollars rate for 27/05/2013
Friday 24 May 2013
1 AUD =
0.9749 USD
0.9652 USD
0.9688 USD
Australian Dollars to US Dollars rate for 24/05/2013
Thursday 23 May 2013
1 AUD =
0.9699 USD
0.9750 USD
0.9686 USD
Australian Dollars to US Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 AUD =
0.9803 USD
0.9699 USD
0.9748 USD
Australian Dollars to US Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 AUD =
0.9809 USD
0.9802 USD
0.9790 USD
Australian Dollars to US Dollars rate for 21/05/2013
Monday 20 May 2013
1 AUD =
0.9756 USD
0.9809 USD
0.9785 USD
Australian Dollars to US Dollars rate for 20/05/2013
Friday 17 May 2013
1 AUD =
0.9810 USD
0.9732 USD
0.9758 USD
Australian Dollars to US Dollars rate for 17/05/2013
Thursday 16 May 2013
1 AUD =
0.9897 USD
0.9808 USD
0.9860 USD
Australian Dollars to US Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 AUD =
0.9890 USD
0.9898 USD
0.9879 USD
Australian Dollars to US Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 AUD =
0.9951 USD
0.9890 USD
0.9934 USD
Australian Dollars to US Dollars rate for 14/05/2013
Monday 13 May 2013
1 AUD =
1.0001 USD
0.9952 USD
0.9968 USD
Australian Dollars to US Dollars rate for 13/05/2013
Friday 10 May 2013
1 AUD =
1.0091 USD
1.0022 USD
1.0017 USD
Australian Dollars to US Dollars rate for 10/05/2013
Thursday 9 May 2013
1 AUD =
1.0171 USD
1.0091 USD
1.0164 USD
Australian Dollars to US Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 AUD =
1.0185 USD
1.0170 USD
1.0192 USD
Australian Dollars to US Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 AUD =
1.0253 USD
1.0185 USD
1.0183 USD
Australian Dollars to US Dollars rate for 07/05/2013
Monday 6 May 2013
1 AUD =
1.0306 USD
1.0254 USD
1.0273 USD
Australian Dollars to US Dollars rate for 06/05/2013
Friday 3 May 2013
1 AUD =
1.0248 USD
1.0318 USD
1.0273 USD
Australian Dollars to US Dollars rate for 03/05/2013
Thursday 2 May 2013
1 AUD =
1.0279 USD
1.0249 USD
1.0240 USD
Australian Dollars to US Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 AUD =
1.0370 USD
1.0278 USD
1.0335 USD
Australian Dollars to US Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 AUD =
1.0350 USD
1.0370 USD
1.0364 USD
Australian Dollars to US Dollars rate for 30/04/2013
Monday 29 April 2013
1 AUD =
1.0282 USD
1.0351 USD
1.0333 USD
Australian Dollars to US Dollars rate for 29/04/2013
Friday 26 April 2013
1 AUD =
1.0291 USD
1.0279 USD
1.0295 USD
Australian Dollars to US Dollars rate for 26/04/2013
Thursday 25 April 2013
1 AUD =
1.0281 USD
1.0291 USD
1.0302 USD
Australian Dollars to US Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 AUD =
1.0260 USD
1.0281 USD
1.0268 USD
Australian Dollars to US Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 AUD =
1.0273 USD
1.0256 USD
1.0239 USD
Australian Dollars to US Dollars rate for 23/04/2013
Monday 22 April 2013
1 AUD =
1.0279 USD
1.0274 USD
1.0277 USD
Australian Dollars to US Dollars rate for 22/04/2013
Friday 19 April 2013
1 AUD =
1.0301 USD
1.0278 USD
1.0318 USD
Australian Dollars to US Dollars rate for 19/04/2013
Thursday 18 April 2013
1 AUD =
1.0298 USD
1.0302 USD
1.0312 USD
Australian Dollars to US Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 AUD =
1.0389 USD
1.0297 USD
1.0345 USD
Australian Dollars to US Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 AUD =
1.0314 USD
1.0391 USD
1.0358 USD
Australian Dollars to US Dollars rate for 16/04/2013
Monday 15 April 2013
1 AUD =
1.0504 USD
1.0312 USD
1.0415 USD
Australian Dollars to US Dollars rate for 15/04/2013
Friday 12 April 2013
1 AUD =
1.0546 USD
1.0506 USD
1.0524 USD
Australian Dollars to US Dollars rate for 12/04/2013
Thursday 11 April 2013
1 AUD =
1.0542 USD
1.0547 USD
1.0552 USD
Australian Dollars to US Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 AUD =
1.0489 USD
1.0543 USD
1.0513 USD
Australian Dollars to US Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 AUD =
1.0414 USD
1.0489 USD
1.0461 USD
Australian Dollars to US Dollars rate for 09/04/2013
Monday 8 April 2013
1 AUD =
1.0372 USD
1.0413 USD
1.0381 USD
Australian Dollars to US Dollars rate for 08/04/2013
Friday 5 April 2013
1 AUD =
1.0438 USD
1.0382 USD
1.0402 USD
Australian Dollars to US Dollars rate for 05/04/2013
Thursday 4 April 2013
1 AUD =
1.0461 USD
1.0436 USD
1.0420 USD
Australian Dollars to US Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 AUD =
1.0450 USD
1.0462 USD
1.0461 USD
Australian Dollars to US Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 AUD =
1.0425 USD
1.0450 USD
1.0444 USD
Australian Dollars to US Dollars rate for 02/04/2013
Monday 1 April 2013
1 AUD =
1.0420 USD
1.0424 USD
1.0411 USD
Australian Dollars to US Dollars rate for 01/04/2013
Friday 29 March 2013
1 AUD =
1.0410 USD
1.0420 USD
1.0416 USD
Australian Dollars to US Dollars rate for 29/03/2013
Thursday 28 March 2013
1 AUD =
1.0443 USD
1.0409 USD
1.0426 USD
Australian Dollars to US Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 AUD =
1.0483 USD
1.0444 USD
1.0455 USD
Australian Dollars to US Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 AUD =
1.0456 USD
1.0482 USD
1.0481 USD
Australian Dollars to US Dollars rate for 26/03/2013
Monday 25 March 2013
1 AUD =
1.0442 USD
1.0455 USD
1.0452 USD
Australian Dollars to US Dollars rate for 25/03/2013
Friday 22 March 2013
1 AUD =
1.0437 USD
1.0435 USD
1.0440 USD
Australian Dollars to US Dollars rate for 22/03/2013
Thursday 21 March 2013
1 AUD =
1.0380 USD
1.0435 USD
1.0402 USD
Australian Dollars to US Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 AUD =
1.0366 USD
1.0379 USD
1.0385 USD
Australian Dollars to US Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 AUD =
1.0399 USD
1.0367 USD
1.0379 USD
Australian Dollars to US Dollars rate for 19/03/2013
Monday 18 March 2013
1 AUD =
1.0351 USD
1.0400 USD
1.0375 USD
Australian Dollars to US Dollars rate for 18/03/2013
Friday 15 March 2013
1 AUD =
1.0386 USD
1.0410 USD
1.0387 USD
Australian Dollars to US Dollars rate for 15/03/2013
Thursday 14 March 2013
1 AUD =
1.0298 USD
1.0386 USD
1.0377 USD
Australian Dollars to US Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 AUD =
1.0322 USD
1.0299 USD
1.0316 USD
Australian Dollars to US Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 AUD =
1.0275 USD
1.0322 USD
1.0294 USD
Australian Dollars to US Dollars rate for 12/03/2013
Monday 11 March 2013
1 AUD =
1.0215 USD
1.0276 USD
1.0239 USD
Australian Dollars to US Dollars rate for 11/03/2013
Friday 8 March 2013
1 AUD =
1.0267 USD
1.0229 USD
1.0254 USD
Australian Dollars to US Dollars rate for 08/03/2013
Thursday 7 March 2013
1 AUD =
1.0234 USD
1.0267 USD
1.0261 USD
Australian Dollars to US Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 AUD =
1.0259 USD
1.0233 USD
1.0259 USD
Australian Dollars to US Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 AUD =
1.0198 USD
1.0258 USD
1.0242 USD
Australian Dollars to US Dollars rate for 05/03/2013
Monday 4 March 2013
1 AUD =
1.0201 USD
1.0196 USD
1.0179 USD
Australian Dollars to US Dollars rate for 04/03/2013
Friday 1 March 2013
1 AUD =
1.0216 USD
1.0202 USD
1.0211 USD
Australian Dollars to US Dollars rate for 01/03/2013
Thursday 28 February 2013
1 AUD =
1.0231 USD
1.0215 USD
1.0257 USD
Australian Dollars to US Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 AUD =
1.0231 USD
1.0231 USD
1.0212 USD
Australian Dollars to US Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 AUD =
1.0258 USD
1.0229 USD
1.0254 USD
Australian Dollars to US Dollars rate for 26/02/2013
Monday 25 February 2013
1 AUD =
1.0305 USD
1.0257 USD
1.0287 USD
Australian Dollars to US Dollars rate for 25/02/2013
Friday 22 February 2013
1 AUD =
1.0246 USD
1.0319 USD
1.0302 USD
Australian Dollars to US Dollars rate for 22/02/2013
Thursday 21 February 2013
1 AUD =
1.0255 USD
1.0245 USD
1.0240 USD
Australian Dollars to US Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 AUD =
1.0358 USD
1.0256 USD
1.0310 USD
Australian Dollars to US Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 AUD =
1.0305 USD
1.0356 USD
1.0344 USD
Australian Dollars to US Dollars rate for 19/02/2013
Monday 18 February 2013
1 AUD =
1.0292 USD
1.0307 USD
1.0291 USD
Australian Dollars to US Dollars rate for 18/02/2013
Friday 15 February 2013
1 AUD =
1.0360 USD
1.0307 USD
1.0332 USD
Australian Dollars to US Dollars rate for 15/02/2013
Thursday 14 February 2013
1 AUD =
1.0371 USD
1.0359 USD
1.0351 USD
Australian Dollars to US Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 AUD =
1.0304 USD
1.0368 USD
1.0339 USD
Australian Dollars to US Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 AUD =
1.0255 USD
1.0309 USD
1.0267 USD
Australian Dollars to US Dollars rate for 12/02/2013
Monday 11 February 2013
1 AUD =
1.0311 USD
1.0255 USD
1.0290 USD
Australian Dollars to US Dollars rate for 11/02/2013
Friday 8 February 2013
1 AUD =
1.0284 USD
1.0317 USD
1.0323 USD
Australian Dollars to US Dollars rate for 08/02/2013
Thursday 7 February 2013
1 AUD =
1.0320 USD
1.0283 USD
1.0322 USD
Australian Dollars to US Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 AUD =
1.0390 USD
1.0321 USD
1.0339 USD
Australian Dollars to US Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 AUD =
1.0437 USD
1.0390 USD
1.0406 USD
Australian Dollars to US Dollars rate for 05/02/2013
Monday 4 February 2013
1 AUD =
1.0427 USD
1.0440 USD
1.0432 USD
Australian Dollars to US Dollars rate for 04/02/2013
Friday 1 February 2013
1 AUD =
1.0424 USD
1.0405 USD
1.0388 USD
Australian Dollars to US Dollars rate for 01/02/2013
Thursday 31 January 2013
1 AUD =
1.0417 USD
1.0423 USD
1.0418 USD
Australian Dollars to US Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 AUD =
1.0476 USD
1.0417 USD
1.0438 USD
Australian Dollars to US Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 AUD =
1.0418 USD
1.0475 USD
1.0454 USD
Australian Dollars to US Dollars rate for 29/01/2013
Monday 28 January 2013
1 AUD =
1.0416 USD
1.0416 USD
1.0411 USD
Australian Dollars to US Dollars rate for 28/01/2013
Friday 25 January 2013
1 AUD =
1.0453 USD
1.0424 USD
1.0435 USD
Australian Dollars to US Dollars rate for 25/01/2013
Thursday 24 January 2013
1 AUD =
1.0555 USD
1.0450 USD
1.0492 USD
Australian Dollars to US Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 AUD =
1.0566 USD
1.0556 USD
1.0551 USD
Australian Dollars to US Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 AUD =
1.0518 USD
1.0566 USD
1.0551 USD
Australian Dollars to US Dollars rate for 22/01/2013
Monday 21 January 2013
1 AUD =
1.0506 USD
1.0517 USD
1.0516 USD
Australian Dollars to US Dollars rate for 21/01/2013
Friday 18 January 2013
1 AUD =
1.0546 USD
1.0511 USD
1.0516 USD
Australian Dollars to US Dollars rate for 18/01/2013
Thursday 17 January 2013
1 AUD =
1.0574 USD
1.0545 USD
1.0530 USD
Australian Dollars to US Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 AUD =
1.0565 USD
1.0572 USD
1.0562 USD
Australian Dollars to US Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 AUD =
1.0566 USD
1.0564 USD
1.0550 USD
Australian Dollars to US Dollars rate for 15/01/2013
Monday 14 January 2013
1 AUD =
1.0552 USD
1.0566 USD
1.0550 USD
Australian Dollars to US Dollars rate for 14/01/2013
Friday 11 January 2013
1 AUD =
1.0597 USD
1.0540 USD
1.0563 USD
Australian Dollars to US Dollars rate for 11/01/2013
Thursday 10 January 2013
1 AUD =
1.0514 USD
1.0595 USD
1.0577 USD
Australian Dollars to US Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 AUD =
1.0504 USD
1.0515 USD
1.0515 USD
Australian Dollars to US Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 AUD =
1.0505 USD
1.0505 USD
1.0490 USD
Australian Dollars to US Dollars rate for 08/01/2013
Monday 7 January 2013
1 AUD =
1.0476 USD
1.0505 USD
1.0489 USD
Australian Dollars to US Dollars rate for 07/01/2013
Friday 4 January 2013
1 AUD =
1.0467 USD
1.0482 USD
1.0449 USD
Australian Dollars to US Dollars rate for 04/01/2013
Thursday 3 January 2013
1 AUD =
1.0505 USD
1.0466 USD
1.0489 USD
Australian Dollars to US Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 AUD =
1.0397 USD
1.0504 USD
1.0473 USD
Australian Dollars to US Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 AUD =
1.0391 USD
1.0386 USD
1.0404 USD
Australian Dollars to US Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia