MENU

Converting Australian Dollars into Uruguayan New Pesos in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 25.8603 on 13/12/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 23.8851 on 03/05/2019


Today's Live Rate: 1 AUD = 32.8914 UYU

Best Retail Rate: 1 AUD = 32.6612 UYU

Indicative Bank Rate: 1 AUD = 31.6021 UYU

Find Out More

 

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

Loading

Table of 1 Australian Dollar to Uruguayan New Peso Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
25.5199 UYU
25.4983 UYU
25.5092 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/12/2019
Monday 30 December 2019
25.3735 UYU
25.5642 UYU
25.4404 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/12/2019
Sunday 29 December 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/12/2019
Saturday 28 December 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/12/2019
Friday 27 December 2019
25.6159 UYU
25.4609 UYU
25.5124 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/12/2019
Thursday 26 December 2019
25.5799 UYU
25.5980 UYU
25.5743 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/12/2019
Wednesday 25 December 2019
25.6037 UYU
25.5489 UYU
25.6751 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/12/2019
Tuesday 24 December 2019
25.6604 UYU
25.6176 UYU
25.6437 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/12/2019
Monday 23 December 2019
25.7088 UYU
25.7621 UYU
25.7429 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/12/2019
Sunday 22 December 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/12/2019
Saturday 21 December 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/12/2019
Friday 20 December 2019
25.6220 UYU
25.7065 UYU
25.6375 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/12/2019
Thursday 19 December 2019
25.5310 UYU
25.8015 UYU
25.6701 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/12/2019
Wednesday 18 December 2019
25.5304 UYU
25.5366 UYU
25.5546 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/12/2019
Tuesday 17 December 2019
25.6888 UYU
25.5218 UYU
25.5741 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/12/2019
Monday 16 December 2019
25.8666 UYU
25.8399 UYU
25.8138 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/12/2019
Sunday 15 December 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/12/2019
Saturday 14 December 2019
25.8184 UYU
25.8603 UYU
25.8615 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/12/2019
Friday 13 December 2019
25.8184 UYU
25.8603 UYU
25.8615 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/12/2019
Thursday 12 December 2019
25.4965 UYU
25.3576 UYU
25.5741 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/12/2019
Wednesday 11 December 2019
25.3116 UYU
25.5056 UYU
25.4245 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/12/2019
Tuesday 10 December 2019
25.4740 UYU
25.4184 UYU
25.3910 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/12/2019
Monday 9 December 2019
25.5832 UYU
25.4990 UYU
25.5070 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/12/2019
Sunday 8 December 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/12/2019
Saturday 7 December 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/12/2019
Friday 6 December 2019
25.3255 UYU
25.4961 UYU
25.4369 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/12/2019
Thursday 5 December 2019
25.4109 UYU
25.3088 UYU
25.3595 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/12/2019
Wednesday 4 December 2019
25.5443 UYU
25.3609 UYU
25.4453 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/12/2019
Tuesday 3 December 2019
25.3840 UYU
25.5518 UYU
25.4951 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/12/2019
Monday 2 December 2019
25.2307 UYU
25.5072 UYU
25.3919 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/12/2019
Sunday 1 December 2019
25.2499 UYU
25.2695 UYU
25.2762 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/11/2019
Friday 29 November 2019
25.2748 UYU
25.2291 UYU
25.2531 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/11/2019
Thursday 28 November 2019
25.2208 UYU
25.2937 UYU
25.2486 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/11/2019
Wednesday 27 November 2019
25.2605 UYU
25.1445 UYU
25.1952 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/11/2019
Tuesday 26 November 2019
25.2312 UYU
25.2989 UYU
25.2755 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/11/2019
Monday 25 November 2019
25.3396 UYU
25.1687 UYU
25.2525 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/11/2019
Sunday 24 November 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/11/2019
Saturday 23 November 2019
25.2559 UYU
25.3148 UYU
25.2889 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/11/2019
Friday 22 November 2019
25.2559 UYU
25.3148 UYU
25.2889 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/11/2019
Thursday 21 November 2019
25.1945 UYU
25.2748 UYU
25.2335 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/11/2019
Wednesday 20 November 2019
25.3111 UYU
25.1773 UYU
25.2513 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/11/2019
Tuesday 19 November 2019
25.2524 UYU
25.3508 UYU
25.2883 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/11/2019
Monday 18 November 2019
25.1875 UYU
25.2692 UYU
25.2566 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/11/2019
Sunday 17 November 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/11/2019
Saturday 16 November 2019
25.1916 UYU
25.2208 UYU
25.2062 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/11/2019
Friday 15 November 2019
25.0606 UYU
25.2338 UYU
25.1796 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/11/2019
Thursday 14 November 2019
25.2749 UYU
25.0460 UYU
25.1366 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/11/2019
Wednesday 13 November 2019
25.3095 UYU
25.2562 UYU
25.2742 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/11/2019
Tuesday 12 November 2019
25.2680 UYU
25.2534 UYU
25.2713 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/11/2019
Monday 11 November 2019
25.3575 UYU
25.3147 UYU
25.3093 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/11/2019
Sunday 10 November 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/11/2019
Saturday 9 November 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/11/2019
Friday 8 November 2019
25.4675 UYU
25.3900 UYU
25.4376 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/11/2019
Thursday 7 November 2019
25.2933 UYU
25.4263 UYU
25.3700 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/11/2019
Wednesday 6 November 2019
25.5157 UYU
25.3233 UYU
25.4336 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/11/2019
Tuesday 5 November 2019
25.4979 UYU
25.4621 UYU
25.5283 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/11/2019
Monday 4 November 2019
25.5340 UYU
25.4997 UYU
25.5221 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/11/2019
Sunday 3 November 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/11/2019
Saturday 2 November 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/11/2019
Friday 1 November 2019
25.4653 UYU
25.5928 UYU
25.5622 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/11/2019

October

Thursday 31 October 2019
25.4205 UYU
25.4849 UYU
25.4633 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/10/2019
Wednesday 30 October 2019
25.2498 UYU
25.4806 UYU
25.3556 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/10/2019
Tuesday 29 October 2019
25.2014 UYU
25.2686 UYU
25.2744 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/10/2019
Monday 28 October 2019
25.1916 UYU
25.1765 UYU
25.1564 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/10/2019
Sunday 27 October 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/10/2019
Saturday 26 October 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/10/2019
Friday 25 October 2019
25.1865 UYU
25.1393 UYU
25.1897 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/10/2019
Thursday 24 October 2019
25.1827 UYU
25.2294 UYU
25.2083 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/10/2019
Wednesday 23 October 2019
25.3072 UYU
25.1117 UYU
25.2278 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/10/2019
Tuesday 22 October 2019
25.3189 UYU
25.4156 UYU
25.3558 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/10/2019
Monday 21 October 2019
25.1498 UYU
25.3071 UYU
25.2269 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/10/2019
Sunday 20 October 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/10/2019
Saturday 19 October 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/10/2019
Friday 18 October 2019
25.0812 UYU
25.0640 UYU
25.1183 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/10/2019
Thursday 17 October 2019
24.6662 UYU
25.1149 UYU
24.9487 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/10/2019
Wednesday 16 October 2019
24.6776 UYU
24.6515 UYU
24.6563 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/10/2019
Tuesday 15 October 2019
24.8403 UYU
24.5030 UYU
24.6657 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/10/2019
Monday 14 October 2019
24.9432 UYU
24.7351 UYU
24.7986 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/10/2019
Sunday 13 October 2019
24.7520 UYU
24.8070 UYU
24.8280 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/10/2019
Saturday 12 October 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/10/2019
Friday 11 October 2019
24.8424 UYU
24.7512 UYU
24.8171 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/10/2019
Thursday 10 October 2019
24.6480 UYU
24.4404 UYU
24.5754 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/10/2019
Wednesday 9 October 2019
24.6871 UYU
24.6746 UYU
24.6931 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/10/2019
Tuesday 8 October 2019
24.6700 UYU
24.6120 UYU
24.6742 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/10/2019
Monday 7 October 2019
24.7982 UYU
24.7326 UYU
24.7430 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/10/2019
Sunday 6 October 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/10/2019
Saturday 5 October 2019
24.8839 UYU
24.8292 UYU
24.8566 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/10/2019
Friday 4 October 2019
24.5676 UYU
24.8723 UYU
24.7433 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/10/2019
Thursday 3 October 2019
24.3311 UYU
24.5026 UYU
24.3693 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/10/2019
Wednesday 2 October 2019
24.2887 UYU
24.3230 UYU
24.3053 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/10/2019
Tuesday 1 October 2019
24.5340 UYU
24.2824 UYU
24.3593 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/10/2019

September

Monday 30 September 2019
24.5637 UYU
24.5322 UYU
24.5244 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/09/2019
Sunday 29 September 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/09/2019
Saturday 28 September 2019
24.5773 UYU
24.5787 UYU
24.5726 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/09/2019
Friday 27 September 2019
24.5029 UYU
24.5867 UYU
24.5627 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/09/2019
Thursday 26 September 2019
24.5670 UYU
24.5143 UYU
24.5529 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/09/2019
Wednesday 25 September 2019
24.5758 UYU
24.5909 UYU
24.5692 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/09/2019
Tuesday 24 September 2019
24.5235 UYU
24.5618 UYU
24.5663 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/09/2019
Monday 23 September 2019
24.5606 UYU
24.5741 UYU
24.5722 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/09/2019
Sunday 22 September 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/09/2019
Saturday 21 September 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/09/2019
Friday 20 September 2019
24.6412 UYU
24.5633 UYU
24.6105 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/09/2019
Thursday 19 September 2019
24.6599 UYU
24.4464 UYU
24.5477 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/09/2019
Wednesday 18 September 2019
24.5569 UYU
24.6190 UYU
24.5665 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/09/2019
Tuesday 17 September 2019
24.7301 UYU
24.4815 UYU
24.5906 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/09/2019
Monday 16 September 2019
24.7925 UYU
24.6764 UYU
24.7636 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/09/2019
Sunday 15 September 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/09/2019
Saturday 14 September 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/09/2019
Friday 13 September 2019
24.6778 UYU
24.6696 UYU
24.6851 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/09/2019
Thursday 12 September 2019
24.7034 UYU
24.7416 UYU
24.7463 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/09/2019
Wednesday 11 September 2019
24.5936 UYU
24.7575 UYU
24.6702 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/09/2019
Tuesday 10 September 2019
24.7057 UYU
24.5973 UYU
24.6508 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/09/2019
Monday 9 September 2019
24.7570 UYU
24.7086 UYU
24.8153 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/09/2019
Sunday 8 September 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/09/2019
Saturday 7 September 2019
24.7757 UYU
24.5157 UYU
24.6457 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/09/2019
Friday 6 September 2019
24.6856 UYU
24.7980 UYU
24.7388 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/09/2019
Thursday 5 September 2019
24.6153 UYU
24.6576 UYU
24.6885 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/09/2019
Wednesday 4 September 2019
24.3286 UYU
24.5667 UYU
24.4587 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/09/2019
Tuesday 3 September 2019
24.2269 UYU
24.2970 UYU
24.3004 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/09/2019
Monday 2 September 2019
24.3902 UYU
24.2666 UYU
24.3592 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/09/2019
Sunday 1 September 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/08/2019
Friday 30 August 2019
24.2596 UYU
24.3653 UYU
24.2784 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/08/2019
Thursday 29 August 2019
24.2651 UYU
24.2520 UYU
24.2516 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/08/2019
Wednesday 28 August 2019
24.3201 UYU
24.2237 UYU
24.3073 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/08/2019
Tuesday 27 August 2019
24.2754 UYU
24.2275 UYU
24.2475 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/08/2019
Monday 26 August 2019
23.9387 UYU
24.2713 UYU
24.1314 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/08/2019
Sunday 25 August 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/08/2019
Saturday 24 August 2019
24.1220 UYU
23.8426 UYU
23.9823 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/08/2019
Friday 23 August 2019
24.3409 UYU
24.1732 UYU
24.3001 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/08/2019
Thursday 22 August 2019
24.3286 UYU
24.1790 UYU
24.2433 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/08/2019
Wednesday 21 August 2019
24.1274 UYU
24.2844 UYU
24.2387 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/08/2019
Tuesday 20 August 2019
24.1446 UYU
23.9805 UYU
24.1568 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/08/2019
Monday 19 August 2019
24.1708 UYU
24.0789 UYU
24.1624 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/08/2019
Sunday 18 August 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/08/2019
Saturday 17 August 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/08/2019
Friday 16 August 2019
24.0396 UYU
24.2042 UYU
24.1395 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/08/2019
Thursday 15 August 2019
23.9701 UYU
23.9662 UYU
23.9772 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/08/2019
Wednesday 14 August 2019
23.7505 UYU
23.9581 UYU
23.8411 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/08/2019
Tuesday 13 August 2019
23.4391 UYU
23.7213 UYU
23.5873 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/08/2019
Monday 12 August 2019
23.5653 UYU
23.5101 UYU
23.5186 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/08/2019
Sunday 11 August 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/08/2019
Saturday 10 August 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/08/2019
Friday 9 August 2019
23.6149 UYU
23.7155 UYU
23.6539 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/08/2019
Thursday 8 August 2019
23.3537 UYU
23.6042 UYU
23.4826 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/08/2019
Wednesday 7 August 2019
23.1437 UYU
23.3872 UYU
23.1505 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/08/2019
Tuesday 6 August 2019
22.8907 UYU
23.1820 UYU
23.0830 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/08/2019
Monday 5 August 2019
22.9415 UYU
23.0328 UYU
22.9636 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/08/2019
Sunday 4 August 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/08/2019
Saturday 3 August 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/08/2019
Friday 2 August 2019
22.8948 UYU
22.8971 UYU
22.9162 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/08/2019
Thursday 1 August 2019
23.2027 UYU
22.9725 UYU
23.1249 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/08/2019

July

Wednesday 31 July 2019
23.1035 UYU
23.0604 UYU
23.0976 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/07/2019
Tuesday 30 July 2019
23.1485 UYU
23.1342 UYU
23.2011 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/07/2019
Monday 29 July 2019
23.0076 UYU
23.3855 UYU
23.2032 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/07/2019
Sunday 28 July 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/07/2019
Saturday 27 July 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/07/2019
Friday 26 July 2019
23.5252 UYU
23.1162 UYU
23.3004 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/07/2019
Thursday 25 July 2019
23.9550 UYU
23.6170 UYU
23.7526 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/07/2019
Wednesday 24 July 2019
24.2034 UYU
23.9772 UYU
24.0686 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/07/2019
Tuesday 23 July 2019
24.3510 UYU
24.1977 UYU
24.3045 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/07/2019
Monday 22 July 2019
24.4130 UYU
24.3004 UYU
24.3925 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/07/2019
Sunday 21 July 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/07/2019
Saturday 20 July 2019
24.3646 UYU
24.4071 UYU
24.3653 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/07/2019
Friday 19 July 2019
24.3823 UYU
24.4491 UYU
24.4185 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/07/2019
Thursday 18 July 2019
24.2175 UYU
24.3600 UYU
24.3229 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/07/2019
Wednesday 17 July 2019
24.2799 UYU
24.1968 UYU
24.2379 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/07/2019
Tuesday 16 July 2019
24.4018 UYU
24.2851 UYU
24.3761 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/07/2019
Monday 15 July 2019
24.2440 UYU
24.4312 UYU
24.3452 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/07/2019
Sunday 14 July 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/07/2019
Saturday 13 July 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/07/2019
Friday 12 July 2019
24.2304 UYU
24.2534 UYU
24.2396 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/07/2019
Thursday 11 July 2019
24.0231 UYU
24.2629 UYU
24.1380 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/07/2019
Wednesday 10 July 2019
24.0298 UYU
24.0327 UYU
24.0572 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/07/2019
Tuesday 9 July 2019
24.1117 UYU
24.0063 UYU
24.0470 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/07/2019
Monday 8 July 2019
24.2875 UYU
24.1244 UYU
24.2217 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/07/2019
Sunday 7 July 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/07/2019
Saturday 6 July 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/07/2019
Friday 5 July 2019
24.3608 UYU
24.2936 UYU
24.3304 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/07/2019
Thursday 4 July 2019
24.3307 UYU
24.3402 UYU
24.3426 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/07/2019
Wednesday 3 July 2019
24.2636 UYU
24.2942 UYU
24.2986 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/07/2019
Tuesday 2 July 2019
24.3017 UYU
24.2649 UYU
24.2901 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/07/2019
Monday 1 July 2019
24.4243 UYU
24.2745 UYU
24.2992 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/06/2019
Saturday 29 June 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/06/2019
Friday 28 June 2019
24.2818 UYU
24.3989 UYU
24.3177 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/06/2019
Thursday 27 June 2019
24.1829 UYU
24.3346 UYU
24.2692 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/06/2019
Wednesday 26 June 2019
24.1750 UYU
24.1941 UYU
24.2109 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/06/2019
Tuesday 25 June 2019
24.1689 UYU
24.2335 UYU
24.1976 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/06/2019
Monday 24 June 2019
24.0219 UYU
24.1879 UYU
24.1526 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/06/2019
Sunday 23 June 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/06/2019
Saturday 22 June 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/06/2019
Friday 21 June 2019
24.1143 UYU
24.0196 UYU
24.0699 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/06/2019
Thursday 20 June 2019
23.8929 UYU
24.0818 UYU
24.0054 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/06/2019
Wednesday 19 June 2019
23.9676 UYU
23.8274 UYU
23.8902 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/06/2019
Tuesday 18 June 2019
23.8158 UYU
23.8892 UYU
23.8498 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/06/2019
Monday 17 June 2019
24.0312 UYU
23.9348 UYU
23.9680 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/06/2019
Sunday 16 June 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/06/2019
Saturday 15 June 2019
23.9662 UYU
23.8787 UYU
23.9211 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/06/2019
Friday 14 June 2019
24.0966 UYU
24.0685 UYU
24.0551 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/06/2019
Thursday 13 June 2019
24.2344 UYU
24.0615 UYU
24.1388 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/06/2019
Wednesday 12 June 2019
24.2204 UYU
24.2596 UYU
24.2151 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/06/2019
Tuesday 11 June 2019
24.2409 UYU
24.1991 UYU
24.2154 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/06/2019
Monday 10 June 2019
24.0494 UYU
24.2128 UYU
24.1114 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/06/2019
Sunday 9 June 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/06/2019
Saturday 8 June 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/06/2019
Friday 7 June 2019
23.9944 UYU
24.1348 UYU
24.0416 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/06/2019
Thursday 6 June 2019
24.2395 UYU
24.0793 UYU
24.1681 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/06/2019
Wednesday 5 June 2019
24.2922 UYU
24.2444 UYU
24.2539 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/06/2019
Tuesday 4 June 2019
24.0690 UYU
24.2556 UYU
24.1817 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/06/2019
Monday 3 June 2019
23.9691 UYU
24.1698 UYU
24.0987 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/06/2019
Sunday 2 June 2019
23.9591 UYU
23.9145 UYU
23.9357 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/06/2019
Saturday 1 June 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/06/2019

May

Friday 31 May 2019
23.9089 UYU
23.9646 UYU
23.9483 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/05/2019
Thursday 30 May 2019
23.9623 UYU
23.9343 UYU
23.9809 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/05/2019
Wednesday 29 May 2019
24.0684 UYU
23.9482 UYU
24.0059 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/05/2019
Tuesday 28 May 2019
24.0067 UYU
24.0733 UYU
24.0382 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/05/2019
Monday 27 May 2019
24.0474 UYU
24.0171 UYU
24.0287 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/05/2019
Sunday 26 May 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/05/2019
Saturday 25 May 2019
24.0564 UYU
24.0354 UYU
24.0459 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/05/2019
Friday 24 May 2019
23.8771 UYU
24.0504 UYU
23.9502 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/05/2019
Thursday 23 May 2019
23.9314 UYU
23.9566 UYU
23.9584 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/05/2019
Wednesday 22 May 2019
23.8722 UYU
23.9318 UYU
23.9054 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/05/2019
Tuesday 21 May 2019
23.9678 UYU
23.8897 UYU
23.8424 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/05/2019
Monday 20 May 2019
23.9638 UYU
24.0114 UYU
23.9998 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/05/2019
Sunday 19 May 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/05/2019
Saturday 18 May 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/05/2019
Friday 17 May 2019
23.9747 UYU
23.9101 UYU
23.9324 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/05/2019
Thursday 16 May 2019
24.0161 UYU
23.9459 UYU
23.9785 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/05/2019
Wednesday 15 May 2019
24.0690 UYU
24.1611 UYU
24.0878 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/05/2019
Tuesday 14 May 2019
24.0429 UYU
24.1015 UYU
24.0877 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/05/2019
Monday 13 May 2019
24.1132 UYU
24.1515 UYU
24.1088 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/05/2019
Sunday 12 May 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/05/2019
Saturday 11 May 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/05/2019
Friday 10 May 2019
24.0325 UYU
24.2047 UYU
24.1249 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/05/2019
Thursday 9 May 2019
24.1469 UYU
24.0433 UYU
24.0691 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/05/2019
Wednesday 8 May 2019
24.1417 UYU
24.1435 UYU
24.1805 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/05/2019
Tuesday 7 May 2019
24.1687 UYU
24.1614 UYU
24.1738 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/05/2019
Monday 6 May 2019
23.9575 UYU
24.1921 UYU
24.0786 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/05/2019
Sunday 5 May 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/05/2019
Saturday 4 May 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/05/2019
Friday 3 May 2019
24.1569 UYU
23.8851 UYU
24.0436 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/05/2019
Thursday 2 May 2019
23.9583 UYU
24.1067 UYU
24.0665 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/05/2019
Wednesday 1 May 2019
24.0537 UYU
23.9072 UYU
23.9794 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/05/2019

April

Tuesday 30 April 2019
24.0052 UYU
24.0116 UYU
23.9945 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/04/2019
Monday 29 April 2019
23.9002 UYU
24.0529 UYU
23.9842 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/04/2019
Sunday 28 April 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/04/2019
Saturday 27 April 2019
23.8518 UYU
23.8648 UYU
23.8583 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/04/2019
Friday 26 April 2019
23.8369 UYU
23.9036 UYU
23.8834 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/04/2019
Thursday 25 April 2019
23.9103 UYU
23.8110 UYU
23.8567 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/04/2019
Wednesday 24 April 2019
24.0111 UYU
23.8532 UYU
23.9003 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/04/2019
Tuesday 23 April 2019
24.0353 UYU
24.0754 UYU
24.0120 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/04/2019
Monday 22 April 2019
24.1198 UYU
24.0935 UYU
24.1041 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/04/2019
Sunday 21 April 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/04/2019
Saturday 20 April 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/04/2019
Friday 19 April 2019
24.1568 UYU
24.1669 UYU
24.1536 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/04/2019
Thursday 18 April 2019
24.0912 UYU
24.1506 UYU
24.1352 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/04/2019
Wednesday 17 April 2019
24.0828 UYU
24.0865 UYU
24.1276 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/04/2019
Tuesday 16 April 2019
24.1208 UYU
24.1256 UYU
24.1038 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/04/2019
Monday 15 April 2019
23.9632 UYU
24.1314 UYU
24.0360 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/04/2019
Sunday 14 April 2019
23.9338 UYU
23.9437 UYU
23.9621 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/04/2019
Saturday 13 April 2019
23.9143 UYU
23.8829 UYU
23.9495 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/04/2019
Friday 12 April 2019
23.8671 UYU
23.9587 UYU
23.9139 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/04/2019
Thursday 11 April 2019
23.8426 UYU
23.8704 UYU
23.8572 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/04/2019
Wednesday 10 April 2019
23.7230 UYU
23.8223 UYU
23.7715 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/04/2019
Tuesday 9 April 2019
23.7122 UYU
23.7545 UYU
23.7551 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/04/2019
Monday 8 April 2019
23.5892 UYU
23.7220 UYU
23.6383 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/04/2019
Sunday 7 April 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/04/2019
Saturday 6 April 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/04/2019
Friday 5 April 2019
23.5434 UYU
23.6486 UYU
23.6030 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/04/2019
Thursday 4 April 2019
23.4293 UYU
23.6677 UYU
23.5639 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/04/2019
Wednesday 3 April 2019
23.2642 UYU
23.4173 UYU
23.3775 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/04/2019
Tuesday 2 April 2019
23.6848 UYU
23.1363 UYU
23.4283 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/04/2019
Monday 1 April 2019
23.6865 UYU
23.6894 UYU
23.6468 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/03/2019
Saturday 30 March 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/03/2019
Friday 29 March 2019
23.3156 UYU
23.6964 UYU
23.6232 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/03/2019
Thursday 28 March 2019
23.4966 UYU
23.4352 UYU
23.4459 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/03/2019
Wednesday 27 March 2019
23.7212 UYU
23.5025 UYU
23.5107 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/03/2019
Tuesday 26 March 2019
23.4542 UYU
23.6825 UYU
23.5716 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/03/2019
Monday 25 March 2019
23.2318 UYU
23.4415 UYU
23.3674 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/03/2019
Sunday 24 March 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/03/2019
Saturday 23 March 2019
23.2079 UYU
23.2017 UYU
23.2135 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/03/2019
Friday 22 March 2019
23.2830 UYU
23.1467 UYU
23.2341 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/03/2019
Thursday 21 March 2019
23.3485 UYU
23.2181 UYU
23.4657 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/03/2019
Wednesday 20 March 2019
23.3312 UYU
23.5079 UYU
23.4027 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/03/2019
Tuesday 19 March 2019
23.4715 UYU
23.3631 UYU
23.4323 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/03/2019
Monday 18 March 2019
23.2716 UYU
23.4714 UYU
23.4260 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/03/2019
Sunday 17 March 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/03/2019
Saturday 16 March 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/03/2019
Friday 15 March 2019
22.9896 UYU
23.2140 UYU
23.1792 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/03/2019
Thursday 14 March 2019
23.0181 UYU
22.9823 UYU
22.9682 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/03/2019
Wednesday 13 March 2019
22.9346 UYU
22.8496 UYU
22.8332 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/03/2019
Tuesday 12 March 2019
22.8540 UYU
22.9541 UYU
22.9556 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/03/2019
Monday 11 March 2019
22.5868 UYU
22.5523 UYU
22.5748 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/03/2019
Sunday 10 March 2019
22.6207 UYU
22.6478 UYU
22.6619 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/03/2019
Saturday 9 March 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/03/2019
Friday 8 March 2019
22.8107 UYU
22.7819 UYU
22.7787 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/03/2019
Thursday 7 March 2019
22.5910 UYU
22.6526 UYU
22.6259 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/03/2019
Wednesday 6 March 2019
22.8470 UYU
22.5356 UYU
22.6946 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/03/2019
Tuesday 5 March 2019
22.7851 UYU
22.8197 UYU
22.7987 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/03/2019
Monday 4 March 2019
22.8577 UYU
22.8396 UYU
22.8074 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/03/2019
Sunday 3 March 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/03/2019
Saturday 2 March 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/03/2019
Friday 1 March 2019
22.9096 UYU
22.8408 UYU
22.8978 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/03/2019

February

Thursday 28 February 2019
23.0184 UYU
22.9014 UYU
22.9574 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/02/2019
Wednesday 27 February 2019
23.0682 UYU
22.9861 UYU
22.9981 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/02/2019
Tuesday 26 February 2019
23.1049 UYU
23.0209 UYU
23.0212 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/02/2019
Monday 25 February 2019
23.0121 UYU
23.0300 UYU
23.0389 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/02/2019
Sunday 24 February 2019
22.9837 UYU
22.9213 UYU
22.9206 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/02/2019
Saturday 23 February 2019
22.9209 UYU
22.9174 UYU
22.9205 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/02/2019
Friday 22 February 2019
22.8615 UYU
22.8526 UYU
22.8752 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/02/2019
Thursday 21 February 2019
23.0028 UYU
22.9001 UYU
22.9453 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/02/2019
Wednesday 20 February 2019
22.8396 UYU
22.9778 UYU
22.8982 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/02/2019
Tuesday 19 February 2019
22.9126 UYU
22.7221 UYU
22.8104 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/02/2019
Monday 18 February 2019
22.8725 UYU
22.8827 UYU
22.8734 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/02/2019
Sunday 17 February 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/02/2019
Saturday 16 February 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/02/2019
Friday 15 February 2019
22.7219 UYU
22.7946 UYU
22.7464 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/02/2019
Thursday 14 February 2019
22.8874 UYU
22.7905 UYU
22.8432 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/02/2019
Wednesday 13 February 2019
22.6813 UYU
22.9025 UYU
22.7869 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/02/2019
Tuesday 12 February 2019
22.7333 UYU
22.7105 UYU
22.7187 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/02/2019
Monday 11 February 2019
22.7758 UYU
22.7398 UYU
22.7497 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/02/2019
Sunday 10 February 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/02/2019
Saturday 9 February 2019
22.8018 UYU
22.6995 UYU
22.7507 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/02/2019
Friday 8 February 2019
22.6663 UYU
22.8260 UYU
22.6917 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/02/2019
Thursday 7 February 2019
22.7727 UYU
22.5404 UYU
22.6945 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/02/2019
Wednesday 6 February 2019
23.1872 UYU
22.7580 UYU
22.9635 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/02/2019
Tuesday 5 February 2019
23.1075 UYU
23.1903 UYU
23.1333 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/02/2019
Monday 4 February 2019
23.2754 UYU
23.1335 UYU
23.1511 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/02/2019
Sunday 3 February 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/02/2019
Saturday 2 February 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/02/2019
Friday 1 February 2019
23.3691 UYU
23.2190 UYU
23.3140 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/02/2019

January

Thursday 31 January 2019
23.1561 UYU
23.3681 UYU
23.2731 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/01/2019
Wednesday 30 January 2019
22.9925 UYU
23.2496 UYU
23.1386 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/01/2019
Tuesday 29 January 2019
22.9307 UYU
23.1141 UYU
22.9908 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/01/2019
Monday 28 January 2019
22.9031 UYU
22.9757 UYU
22.9722 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/01/2019
Sunday 27 January 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/01/2019
Saturday 26 January 2019
22.9555 UYU
22.8721 UYU
22.9138 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/01/2019
Friday 25 January 2019
22.8324 UYU
22.8885 UYU
22.8710 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/01/2019
Thursday 24 January 2019
22.9079 UYU
22.5951 UYU
22.7659 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/01/2019
Wednesday 23 January 2019
22.8515 UYU
22.8542 UYU
22.8648 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/01/2019
Tuesday 22 January 2019
23.0201 UYU
22.7619 UYU
22.8841 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/01/2019
Monday 21 January 2019
23.1157 UYU
22.9949 UYU
23.0432 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/01/2019
Sunday 20 January 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/01/2019
Saturday 19 January 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/01/2019
Friday 18 January 2019
23.1212 UYU
23.1527 UYU
23.1649 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/01/2019
Thursday 17 January 2019
23.0031 UYU
22.9541 UYU
22.9667 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/01/2019
Wednesday 16 January 2019
23.2814 UYU
22.9707 UYU
23.1367 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/01/2019
Tuesday 15 January 2019
23.2279 UYU
23.2673 UYU
23.3691 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/01/2019
Monday 14 January 2019
23.2616 UYU
23.2216 UYU
23.2170 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/01/2019
Sunday 13 January 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/01/2019
Saturday 12 January 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/01/2019
Friday 11 January 2019
23.0421 UYU
23.1311 UYU
23.1345 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/01/2019
Thursday 10 January 2019
22.7542 UYU
22.9939 UYU
22.8633 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/01/2019
Wednesday 9 January 2019
22.9342 UYU
22.8480 UYU
22.9093 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/01/2019
Tuesday 8 January 2019
22.7660 UYU
22.9885 UYU
22.8528 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/01/2019
Monday 7 January 2019
22.7579 UYU
22.7763 UYU
22.7754 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/01/2019
Sunday 6 January 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/01/2019
Saturday 5 January 2019
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/01/2019
Friday 4 January 2019
22.2432 UYU
22.6568 UYU
22.4218 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/01/2019
Thursday 3 January 2019
22.3084 UYU
22.2154 UYU
22.2587 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/01/2019
Wednesday 2 January 2019
22.4375 UYU
22.3456 UYU
22.2074 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/01/2019
Tuesday 1 January 2019
22.3858 UYU
22.3753 UYU
22.6228 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA