MENU

Converting Australian Dollars into Uruguayan New Pesos in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 23.0067 on 20/09/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 21.3512 on 01/03/2017


Today's Live Rate: 1 AUD = 32.8914 UYU

Best Retail Rate: 1 AUD = 32.6612 UYU

Indicative Bank Rate: 1 AUD = 31.6021 UYU

Find Out More

 

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

Loading

Table of 1 Australian Dollar to Uruguayan New Peso Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/12/2017
Saturday 30 December 2017
22.0623 UYU
22.0712 UYU
22.0509 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/12/2017
Friday 29 December 2017
22.1033 UYU
22.1258 UYU
22.2196 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/12/2017
Thursday 28 December 2017
21.9827 UYU
22.1143 UYU
22.0498 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/12/2017
Wednesday 27 December 2017
21.8337 UYU
21.9913 UYU
21.9327 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/12/2017
Tuesday 26 December 2017
21.8037 UYU
21.8422 UYU
21.8183 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/12/2017
Monday 25 December 2017
21.8393 UYU
21.7842 UYU
21.8950 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/12/2017
Sunday 24 December 2017
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/12/2017
Saturday 23 December 2017
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/12/2017
Friday 22 December 2017
21.8572 UYU
21.7992 UYU
21.8572 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/12/2017
Thursday 21 December 2017
21.6026 UYU
21.8238 UYU
21.6879 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/12/2017
Wednesday 20 December 2017
21.5601 UYU
21.6127 UYU
21.6142 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/12/2017
Tuesday 19 December 2017
21.6848 UYU
21.5587 UYU
21.6534 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/12/2017
Monday 18 December 2017
21.8003 UYU
21.7049 UYU
21.7178 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/12/2017
Sunday 17 December 2017
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/12/2017
Saturday 16 December 2017
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/12/2017
Friday 15 December 2017
21.8876 UYU
21.7807 UYU
21.9271 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/12/2017
Thursday 14 December 2017
21.5576 UYU
21.8977 UYU
21.7458 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/12/2017
Wednesday 13 December 2017
21.5736 UYU
21.5682 UYU
21.5769 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/12/2017
Tuesday 12 December 2017
21.4671 UYU
21.5776 UYU
21.5250 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/12/2017
Monday 11 December 2017
21.3333 UYU
21.4671 UYU
21.4182 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/12/2017
Sunday 10 December 2017
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/12/2017
Saturday 9 December 2017
21.4950 UYU
21.5191 UYU
21.4228 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/12/2017
Friday 8 December 2017
21.4023 UYU
21.3156 UYU
21.3752 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/12/2017
Thursday 7 December 2017
21.5770 UYU
21.4058 UYU
21.4470 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/12/2017
Wednesday 6 December 2017
21.7050 UYU
21.5852 UYU
21.6209 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/12/2017
Tuesday 5 December 2017
21.6423 UYU
21.7270 UYU
21.7217 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/12/2017
Monday 4 December 2017
21.6630 UYU
21.6550 UYU
21.6872 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/12/2017
Sunday 3 December 2017
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/12/2017
Saturday 2 December 2017
21.7226 UYU
21.6919 UYU
21.6917 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/12/2017
Friday 1 December 2017
21.4025 UYU
21.7226 UYU
21.6289 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/12/2017

November

Thursday 30 November 2017
21.5610 UYU
21.3912 UYU
21.4939 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/11/2017
Wednesday 29 November 2017
21.8108 UYU
21.5681 UYU
21.6680 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/11/2017
Tuesday 28 November 2017
22.0211 UYU
21.7925 UYU
21.8994 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/11/2017
Monday 27 November 2017
21.8558 UYU
22.0269 UYU
21.9386 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/11/2017
Sunday 26 November 2017
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/11/2017
Saturday 25 November 2017
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/11/2017
Friday 24 November 2017
21.9978 UYU
21.8468 UYU
21.9377 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/11/2017
Thursday 23 November 2017
21.7496 UYU
22.0030 UYU
21.8859 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/11/2017
Wednesday 22 November 2017
21.8714 UYU
21.7458 UYU
21.7948 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/11/2017
Tuesday 21 November 2017
21.9030 UYU
21.8717 UYU
21.8609 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/11/2017
Monday 20 November 2017
22.0134 UYU
21.9064 UYU
21.9418 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/11/2017
Sunday 19 November 2017
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/11/2017
Saturday 18 November 2017
21.9539 UYU
21.9532 UYU
21.9529 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/11/2017
Friday 17 November 2017
21.9134 UYU
21.9539 UYU
21.8574 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/11/2017
Thursday 16 November 2017
22.0157 UYU
21.9257 UYU
21.9910 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/11/2017
Wednesday 15 November 2017
21.7939 UYU
22.0232 UYU
21.8857 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/11/2017
Tuesday 14 November 2017
21.8175 UYU
21.7968 UYU
21.8567 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/11/2017
Monday 13 November 2017
21.9200 UYU
21.8210 UYU
21.9002 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/11/2017
Sunday 12 November 2017
21.9289 UYU
21.9289 UYU
21.9289 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/11/2017
Saturday 11 November 2017
21.9289 UYU
21.9289 UYU
21.9289 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/11/2017
Friday 10 November 2017
22.0255 UYU
21.9289 UYU
21.9870 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/11/2017
Thursday 9 November 2017
22.0488 UYU
22.0485 UYU
22.0471 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/11/2017
Wednesday 8 November 2017
21.9140 UYU
22.0433 UYU
21.9907 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/11/2017
Tuesday 7 November 2017
22.0413 UYU
21.9249 UYU
21.9752 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/11/2017
Monday 6 November 2017
22.0309 UYU
22.0535 UYU
22.0509 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/11/2017
Sunday 5 November 2017
19.9485 UYU
19.9203 UYU
19.9750 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/11/2017
Saturday 4 November 2017
22.1003 UYU
22.0524 UYU
22.0658 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/11/2017
Friday 3 November 2017
22.1003 UYU
22.0524 UYU
22.0658 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/11/2017
Thursday 2 November 2017
22.0850 UYU
22.1054 UYU
22.1001 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/11/2017
Wednesday 1 November 2017
22.1235 UYU
22.0797 UYU
22.1209 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/11/2017

October

Tuesday 31 October 2017
22.1873 UYU
22.1184 UYU
22.1520 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/10/2017
Monday 30 October 2017
22.2749 UYU
22.1991 UYU
22.2155 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/10/2017
Sunday 29 October 2017
20.3717 UYU
20.2265 UYU
20.2911 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/10/2017
Saturday 28 October 2017
22.7011 UYU
22.3015 UYU
22.4302 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/10/2017
Friday 27 October 2017
22.7011 UYU
22.3015 UYU
22.4302 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/10/2017
Thursday 26 October 2017
22.3829 UYU
22.7086 UYU
22.5632 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/10/2017
Wednesday 25 October 2017
22.6657 UYU
22.3741 UYU
22.5508 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/10/2017
Tuesday 24 October 2017
22.7081 UYU
22.6564 UYU
22.6697 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/10/2017
Monday 23 October 2017
22.7526 UYU
22.7152 UYU
22.7236 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/10/2017
Sunday 22 October 2017
22.4933 UYU
22.8130 UYU
22.6205 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/10/2017
Saturday 21 October 2017
22.4933 UYU
22.8130 UYU
22.6205 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/10/2017
Friday 20 October 2017
22.4933 UYU
22.8130 UYU
22.6205 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/10/2017
Thursday 19 October 2017
22.5800 UYU
22.5002 UYU
22.5448 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/10/2017
Wednesday 18 October 2017
22.6607 UYU
22.5706 UYU
22.6254 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/10/2017
Tuesday 17 October 2017
22.6778 UYU
22.6657 UYU
22.6643 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/10/2017
Monday 16 October 2017
22.7480 UYU
22.7445 UYU
22.7427 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/10/2017
Sunday 15 October 2017
22.6139 UYU
22.7595 UYU
22.6889 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/10/2017
Saturday 14 October 2017
22.6139 UYU
22.7595 UYU
22.6889 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/10/2017
Friday 13 October 2017
22.6139 UYU
22.7595 UYU
22.6889 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/10/2017
Thursday 12 October 2017
22.3405 UYU
22.6238 UYU
22.5582 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/10/2017
Wednesday 11 October 2017
22.2708 UYU
22.3204 UYU
22.3038 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/10/2017
Tuesday 10 October 2017
22.2702 UYU
22.2677 UYU
22.3004 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/10/2017
Monday 9 October 2017
22.2450 UYU
22.2840 UYU
22.2471 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/10/2017
Sunday 8 October 2017
22.2476 UYU
22.2383 UYU
22.2390 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/10/2017
Saturday 7 October 2017
22.2476 UYU
22.2383 UYU
22.2390 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/10/2017
Friday 6 October 2017
22.4039 UYU
22.2952 UYU
22.3187 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/10/2017
Thursday 5 October 2017
22.5328 UYU
22.4169 UYU
22.4230 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/10/2017
Wednesday 4 October 2017
22.3373 UYU
22.5398 UYU
22.4465 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/10/2017
Tuesday 3 October 2017
22.4702 UYU
22.3456 UYU
22.3825 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/10/2017
Monday 2 October 2017
22.4674 UYU
22.4724 UYU
22.4774 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/10/2017
Sunday 1 October 2017
20.4140 UYU
20.4255 UYU
20.4014 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/10/2017

September

Saturday 30 September 2017
22.3140 UYU
22.6051 UYU
22.4787 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/09/2017
Friday 29 September 2017
22.3140 UYU
22.6051 UYU
22.4787 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/09/2017
Thursday 28 September 2017
22.2681 UYU
22.3754 UYU
22.2624 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/09/2017
Wednesday 27 September 2017
22.4627 UYU
22.2710 UYU
22.3851 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/09/2017
Tuesday 26 September 2017
22.5915 UYU
22.4778 UYU
22.5128 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/09/2017
Monday 25 September 2017
22.6675 UYU
22.5905 UYU
22.5939 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/09/2017
Sunday 24 September 2017
22.4610 UYU
22.5489 UYU
22.4686 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/09/2017
Saturday 23 September 2017
22.4610 UYU
22.5489 UYU
22.4686 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/09/2017
Friday 22 September 2017
22.4610 UYU
22.5489 UYU
22.4686 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/09/2017
Thursday 21 September 2017
23.0218 UYU
22.6312 UYU
22.8239 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/09/2017
Wednesday 20 September 2017
22.7539 UYU
23.0067 UYU
22.8672 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/09/2017
Tuesday 19 September 2017
22.7126 UYU
22.7751 UYU
22.7457 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/09/2017
Monday 18 September 2017
22.8552 UYU
22.6926 UYU
22.7850 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/09/2017
Sunday 17 September 2017
22.6604 UYU
22.6231 UYU
22.6274 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/09/2017
Saturday 16 September 2017
22.6604 UYU
22.6231 UYU
22.6274 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/09/2017
Friday 15 September 2017
22.6604 UYU
22.6231 UYU
22.6274 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/09/2017
Thursday 14 September 2017
22.8035 UYU
22.7848 UYU
22.8156 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/09/2017
Wednesday 13 September 2017
22.6261 UYU
22.6900 UYU
22.6370 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/09/2017
Tuesday 12 September 2017
22.8823 UYU
22.8179 UYU
22.8610 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/09/2017
Monday 11 September 2017
22.9644 UYU
22.9723 UYU
22.9230 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/09/2017
Sunday 10 September 2017
22.6740 UYU
22.6936 UYU
22.7334 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/09/2017
Saturday 9 September 2017
22.6740 UYU
22.6936 UYU
22.7334 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/09/2017
Friday 8 September 2017
22.6740 UYU
22.6936 UYU
22.7334 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/09/2017
Thursday 7 September 2017
22.6901 UYU
22.6170 UYU
22.6202 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/09/2017
Wednesday 6 September 2017
22.6297 UYU
22.6434 UYU
22.5936 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/09/2017
Tuesday 5 September 2017
22.5677 UYU
22.6671 UYU
22.6536 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/09/2017
Monday 4 September 2017
22.5722 UYU
22.5647 UYU
22.5932 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/09/2017
Sunday 3 September 2017
22.3715 UYU
22.5552 UYU
22.4211 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/09/2017
Saturday 2 September 2017
22.3715 UYU
22.5552 UYU
22.4211 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/09/2017
Friday 1 September 2017
22.3715 UYU
22.5552 UYU
22.4211 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/09/2017

August

Thursday 31 August 2017
22.4388 UYU
22.4987 UYU
22.4308 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/08/2017
Wednesday 30 August 2017
22.6337 UYU
22.6519 UYU
22.6479 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/08/2017
Tuesday 29 August 2017
22.4928 UYU
22.4775 UYU
22.4003 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/08/2017
Monday 28 August 2017
22.2612 UYU
22.3109 UYU
22.3121 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/08/2017
Sunday 27 August 2017
22.2908 UYU
22.1562 UYU
22.2387 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/08/2017
Saturday 26 August 2017
22.2908 UYU
22.1562 UYU
22.2387 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/08/2017
Friday 25 August 2017
22.2908 UYU
22.1562 UYU
22.2387 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/08/2017
Thursday 24 August 2017
22.3130 UYU
22.3306 UYU
22.2835 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/08/2017
Wednesday 23 August 2017
22.2696 UYU
22.1797 UYU
22.2055 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/08/2017
Tuesday 22 August 2017
22.1809 UYU
22.2073 UYU
22.2057 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/08/2017
Monday 21 August 2017
22.2643 UYU
22.1853 UYU
22.2225 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/08/2017
Sunday 20 August 2017
22.0702 UYU
22.1344 UYU
22.1057 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/08/2017
Saturday 19 August 2017
22.0702 UYU
22.1344 UYU
22.1057 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/08/2017
Friday 18 August 2017
22.0702 UYU
22.1344 UYU
22.1057 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/08/2017
Thursday 17 August 2017
22.2592 UYU
22.2211 UYU
22.3192 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/08/2017
Wednesday 16 August 2017
22.2292 UYU
22.4346 UYU
22.3325 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/08/2017
Tuesday 15 August 2017
22.2897 UYU
22.2876 UYU
22.3076 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/08/2017
Monday 14 August 2017
22.2445 UYU
22.2000 UYU
22.2347 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/08/2017
Sunday 13 August 2017
22.0540 UYU
22.0409 UYU
22.0184 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/08/2017
Saturday 12 August 2017
22.0540 UYU
22.0409 UYU
22.0184 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/08/2017
Friday 11 August 2017
22.0540 UYU
22.0409 UYU
22.0184 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/08/2017
Thursday 10 August 2017
22.1392 UYU
22.0763 UYU
22.1383 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/08/2017
Wednesday 9 August 2017
22.2320 UYU
22.1442 UYU
22.1649 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/08/2017
Tuesday 8 August 2017
22.0607 UYU
22.1570 UYU
22.1092 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/08/2017
Monday 7 August 2017
22.2626 UYU
22.1996 UYU
22.2333 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/08/2017
Sunday 6 August 2017
22.0452 UYU
22.1813 UYU
22.1006 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/08/2017
Saturday 5 August 2017
22.0452 UYU
22.1813 UYU
22.1006 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/08/2017
Friday 4 August 2017
22.0452 UYU
22.1813 UYU
22.1006 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/08/2017
Thursday 3 August 2017
22.0776 UYU
22.0050 UYU
22.0236 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/08/2017
Wednesday 2 August 2017
22.1845 UYU
22.0881 UYU
22.1147 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/08/2017
Tuesday 1 August 2017
22.0846 UYU
22.0691 UYU
22.1211 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/08/2017

July

Monday 31 July 2017
22.2320 UYU
22.1068 UYU
22.1776 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/07/2017
Sunday 30 July 2017
22.3549 UYU
22.2758 UYU
22.2840 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/07/2017
Saturday 29 July 2017
22.3549 UYU
22.2758 UYU
22.2840 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/07/2017
Friday 28 July 2017
22.3549 UYU
22.2758 UYU
22.2840 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/07/2017
Thursday 27 July 2017
22.2137 UYU
22.2296 UYU
22.2714 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/07/2017
Wednesday 26 July 2017
22.2222 UYU
22.2447 UYU
22.1662 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/07/2017
Tuesday 25 July 2017
22.2917 UYU
22.3086 UYU
22.2825 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/07/2017
Monday 24 July 2017
22.2157 UYU
22.2846 UYU
22.2849 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/07/2017
Sunday 23 July 2017
22.1292 UYU
21.9742 UYU
22.0193 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/07/2017
Saturday 22 July 2017
22.1292 UYU
21.9742 UYU
22.0193 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/07/2017
Friday 21 July 2017
22.1292 UYU
21.9742 UYU
22.0193 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/07/2017
Thursday 20 July 2017
22.4077 UYU
22.1708 UYU
22.3047 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/07/2017
Wednesday 19 July 2017
22.2585 UYU
22.4370 UYU
22.3431 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/07/2017
Tuesday 18 July 2017
22.0092 UYU
22.1944 UYU
22.0960 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/07/2017
Monday 17 July 2017
21.9763 UYU
21.9126 UYU
21.9470 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/07/2017
Sunday 16 July 2017
21.8815 UYU
22.0175 UYU
21.9550 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/07/2017
Saturday 15 July 2017
21.8815 UYU
22.0175 UYU
21.9550 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/07/2017
Friday 14 July 2017
21.8815 UYU
22.0175 UYU
21.9550 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/07/2017
Thursday 13 July 2017
21.9102 UYU
22.0721 UYU
21.9915 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/07/2017
Wednesday 12 July 2017
21.5478 UYU
21.7762 UYU
21.6528 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/07/2017
Tuesday 11 July 2017
21.6917 UYU
21.6501 UYU
21.6946 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/07/2017
Monday 10 July 2017
21.6144 UYU
21.6211 UYU
21.5961 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/07/2017
Sunday 9 July 2017
21.3061 UYU
21.4283 UYU
21.3650 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/07/2017
Saturday 8 July 2017
21.3061 UYU
21.4283 UYU
21.3650 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/07/2017
Friday 7 July 2017
21.3061 UYU
21.4283 UYU
21.3650 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/07/2017
Thursday 6 July 2017
21.1433 UYU
20.9955 UYU
21.0764 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/07/2017
Wednesday 5 July 2017
21.2188 UYU
21.1980 UYU
21.2088 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/07/2017
Tuesday 4 July 2017
21.3961 UYU
21.2813 UYU
21.3315 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/07/2017
Monday 3 July 2017
21.3918 UYU
21.4056 UYU
21.3703 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/07/2017
Sunday 2 July 2017
21.3234 UYU
21.3721 UYU
21.3592 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/07/2017
Saturday 1 July 2017
21.3234 UYU
21.3721 UYU
21.3592 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/07/2017

June

Friday 30 June 2017
21.3234 UYU
21.3721 UYU
21.3592 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/06/2017
Thursday 29 June 2017
21.2319 UYU
21.2311 UYU
21.2256 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/06/2017
Wednesday 28 June 2017
20.9668 UYU
21.0719 UYU
20.9973 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/06/2017
Tuesday 27 June 2017
21.0483 UYU
20.7683 UYU
20.9424 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/06/2017
Monday 26 June 2017
20.9874 UYU
21.0714 UYU
21.0313 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/06/2017
Sunday 25 June 2017
20.9836 UYU
20.9933 UYU
21.0109 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/06/2017
Saturday 24 June 2017
20.9836 UYU
20.9933 UYU
21.0109 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/06/2017
Friday 23 June 2017
20.9836 UYU
20.9933 UYU
21.0109 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/06/2017
Thursday 22 June 2017
20.9444 UYU
20.9459 UYU
20.9525 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/06/2017
Wednesday 21 June 2017
21.1000 UYU
20.9643 UYU
21.0315 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/06/2017
Tuesday 20 June 2017
21.2336 UYU
21.1913 UYU
21.2262 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/06/2017
Monday 19 June 2017
21.1232 UYU
21.1635 UYU
21.1005 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/06/2017
Sunday 18 June 2017
21.1326 UYU
21.1559 UYU
21.1588 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/06/2017
Saturday 17 June 2017
21.1326 UYU
21.1559 UYU
21.1588 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/06/2017
Friday 16 June 2017
21.1326 UYU
21.1559 UYU
21.1588 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/06/2017
Thursday 15 June 2017
21.0495 UYU
21.1531 UYU
21.0961 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/06/2017
Wednesday 14 June 2017
21.0711 UYU
21.1899 UYU
21.1313 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/06/2017
Tuesday 13 June 2017
21.1252 UYU
21.0950 UYU
21.1300 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/06/2017
Monday 12 June 2017
21.0155 UYU
21.0467 UYU
21.0153 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/06/2017
Sunday 11 June 2017
21.1010 UYU
21.0752 UYU
21.0646 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/06/2017
Saturday 10 June 2017
21.1010 UYU
21.0752 UYU
21.0646 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/06/2017
Friday 9 June 2017
21.1010 UYU
21.0752 UYU
21.0646 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/06/2017
Thursday 8 June 2017
20.9386 UYU
21.0213 UYU
20.9457 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/06/2017
Wednesday 7 June 2017
20.8167 UYU
20.9758 UYU
20.9453 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/06/2017
Tuesday 6 June 2017
20.7767 UYU
20.7863 UYU
20.7518 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/06/2017
Monday 5 June 2017
20.5054 UYU
20.7220 UYU
20.6198 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/06/2017
Sunday 4 June 2017
20.4736 UYU
20.5496 UYU
20.5034 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/06/2017
Saturday 3 June 2017
20.4736 UYU
20.5496 UYU
20.5034 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/06/2017
Friday 2 June 2017
20.4736 UYU
20.5496 UYU
20.5034 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/06/2017
Thursday 1 June 2017
20.5396 UYU
20.4489 UYU
20.5027 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/06/2017

May

Wednesday 31 May 2017
20.7051 UYU
20.5032 UYU
20.6291 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/05/2017
Tuesday 30 May 2017
20.6668 UYU
20.6949 UYU
20.7086 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/05/2017
Monday 29 May 2017
20.7215 UYU
20.7308 UYU
20.7077 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/05/2017
Sunday 28 May 2017
20.6866 UYU
20.7267 UYU
20.6751 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/05/2017
Saturday 27 May 2017
20.6866 UYU
20.7267 UYU
20.6751 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/05/2017
Friday 26 May 2017
20.6866 UYU
20.7267 UYU
20.6751 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/05/2017
Thursday 25 May 2017
20.7624 UYU
20.6426 UYU
20.6860 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/05/2017
Wednesday 24 May 2017
20.8364 UYU
20.8399 UYU
20.7971 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/05/2017
Tuesday 23 May 2017
20.7900 UYU
20.8935 UYU
20.8306 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/05/2017
Monday 22 May 2017
20.4963 UYU
20.4831 UYU
20.4912 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/05/2017
Sunday 21 May 2017
20.4951 UYU
20.4236 UYU
20.4605 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/05/2017
Saturday 20 May 2017
20.4951 UYU
20.4236 UYU
20.4605 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/05/2017
Friday 19 May 2017
20.4951 UYU
20.4236 UYU
20.4605 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/05/2017
Thursday 18 May 2017
20.3604 UYU
20.4395 UYU
20.3834 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/05/2017
Wednesday 17 May 2017
20.3411 UYU
20.2359 UYU
20.2692 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/05/2017
Tuesday 16 May 2017
20.3789 UYU
20.2287 UYU
20.3033 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/05/2017
Monday 15 May 2017
20.2552 UYU
20.2165 UYU
20.2709 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/05/2017
Sunday 14 May 2017
20.3505 UYU
20.2468 UYU
20.3218 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/05/2017
Saturday 13 May 2017
20.3505 UYU
20.2468 UYU
20.3218 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/05/2017
Friday 12 May 2017
20.3505 UYU
20.2468 UYU
20.3218 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/05/2017
Thursday 11 May 2017
20.2638 UYU
20.3011 UYU
20.2408 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/05/2017
Wednesday 10 May 2017
20.0715 UYU
20.1637 UYU
20.1346 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/05/2017
Tuesday 9 May 2017
20.3195 UYU
20.2753 UYU
20.2602 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/05/2017
Monday 8 May 2017
20.2512 UYU
20.3513 UYU
20.3145 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/05/2017
Sunday 7 May 2017
20.3306 UYU
20.3554 UYU
20.2821 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/05/2017
Saturday 6 May 2017
20.3306 UYU
20.3554 UYU
20.2821 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/05/2017
Friday 5 May 2017
20.3306 UYU
20.3554 UYU
20.2821 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/05/2017
Thursday 4 May 2017
20.5193 UYU
20.3017 UYU
20.4066 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/05/2017
Wednesday 3 May 2017
20.7593 UYU
20.5290 UYU
20.6361 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/05/2017
Tuesday 2 May 2017
20.8216 UYU
20.7918 UYU
20.8141 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/05/2017
Monday 1 May 2017
20.6493 UYU
20.8252 UYU
20.7445 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/05/2017

April

Sunday 30 April 2017
20.7360 UYU
20.7611 UYU
20.6947 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/04/2017
Saturday 29 April 2017
20.7360 UYU
20.7611 UYU
20.6947 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/04/2017
Friday 28 April 2017
20.7360 UYU
20.7611 UYU
20.6947 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/04/2017
Thursday 27 April 2017
20.7810 UYU
20.8082 UYU
20.7633 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/04/2017
Wednesday 26 April 2017
20.9471 UYU
20.8130 UYU
20.8858 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/04/2017
Tuesday 25 April 2017
21.1206 UYU
20.9057 UYU
20.9848 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/04/2017
Monday 24 April 2017
20.7355 UYU
20.7982 UYU
20.7645 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/04/2017
Sunday 23 April 2017
21.0714 UYU
21.1038 UYU
21.0957 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/04/2017
Saturday 22 April 2017
21.0714 UYU
21.1038 UYU
21.0957 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/04/2017
Friday 21 April 2017
21.0714 UYU
21.1038 UYU
21.0957 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/04/2017
Thursday 20 April 2017
21.0057 UYU
21.0692 UYU
21.0020 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/04/2017
Wednesday 19 April 2017
20.9975 UYU
20.8753 UYU
20.9292 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/04/2017
Tuesday 18 April 2017
20.0054 UYU
20.0347 UYU
20.0277 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/04/2017
Monday 17 April 2017
19.9430 UYU
19.8233 UYU
19.8763 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/04/2017
Sunday 16 April 2017
21.2064 UYU
21.2463 UYU
21.2115 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/04/2017
Saturday 15 April 2017
21.2064 UYU
21.2463 UYU
21.2115 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/04/2017
Friday 14 April 2017
21.2064 UYU
21.2463 UYU
21.2115 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/04/2017
Thursday 13 April 2017
20.8685 UYU
21.1021 UYU
20.9953 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/04/2017
Wednesday 12 April 2017
20.9342 UYU
20.8853 UYU
20.8959 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/04/2017
Tuesday 11 April 2017
20.9119 UYU
20.8870 UYU
20.8622 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/04/2017
Monday 10 April 2017
21.0834 UYU
21.0864 UYU
21.0826 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/04/2017
Sunday 9 April 2017
21.1546 UYU
21.1451 UYU
21.1006 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/04/2017
Saturday 8 April 2017
21.1546 UYU
21.1451 UYU
21.1006 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/04/2017
Friday 7 April 2017
21.1546 UYU
21.1451 UYU
21.1006 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/04/2017
Thursday 6 April 2017
21.1647 UYU
21.1314 UYU
21.1012 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/04/2017
Wednesday 5 April 2017
21.1085 UYU
21.1463 UYU
21.1455 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/04/2017
Tuesday 4 April 2017
21.3340 UYU
21.2028 UYU
21.2689 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/04/2017
Monday 3 April 2017
21.5048 UYU
21.4103 UYU
21.4408 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/04/2017
Sunday 2 April 2017
21.4529 UYU
21.4723 UYU
21.4387 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/04/2017
Saturday 1 April 2017
21.4529 UYU
21.4723 UYU
21.4387 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/04/2017

March

Friday 31 March 2017
21.4529 UYU
21.4723 UYU
21.4387 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/03/2017
Thursday 30 March 2017
21.4353 UYU
21.5309 UYU
21.4767 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/03/2017
Wednesday 29 March 2017
21.3775 UYU
21.5605 UYU
21.4850 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/03/2017
Tuesday 28 March 2017
20.9907 UYU
21.1606 UYU
21.0631 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/03/2017
Monday 27 March 2017
20.9562 UYU
20.8920 UYU
20.9189 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/03/2017
Sunday 26 March 2017
21.0558 UYU
21.0164 UYU
21.0240 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/03/2017
Saturday 25 March 2017
21.0558 UYU
21.0164 UYU
21.0240 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/03/2017
Friday 24 March 2017
21.0558 UYU
21.0164 UYU
21.0240 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/03/2017
Thursday 23 March 2017
21.1763 UYU
21.0596 UYU
21.1113 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/03/2017
Wednesday 22 March 2017
21.2547 UYU
21.2390 UYU
21.2025 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/03/2017
Tuesday 21 March 2017
21.3928 UYU
21.1489 UYU
21.2688 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/03/2017
Monday 20 March 2017
21.2947 UYU
21.4023 UYU
21.3547 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/03/2017
Sunday 19 March 2017
21.2050 UYU
21.3340 UYU
21.2442 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/03/2017
Saturday 18 March 2017
21.2050 UYU
21.3340 UYU
21.2442 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/03/2017
Friday 17 March 2017
21.2050 UYU
21.3340 UYU
21.2442 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/03/2017
Thursday 16 March 2017
21.1666 UYU
21.0354 UYU
21.1010 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/03/2017
Wednesday 15 March 2017
21.0685 UYU
21.2189 UYU
21.1574 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/03/2017
Tuesday 14 March 2017
21.1025 UYU
21.1603 UYU
21.1064 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/03/2017
Monday 13 March 2017
20.7634 UYU
20.9006 UYU
20.8251 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/03/2017
Sunday 12 March 2017
20.7958 UYU
20.7173 UYU
20.7417 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/03/2017
Saturday 11 March 2017
20.7958 UYU
20.7173 UYU
20.7417 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/03/2017
Friday 10 March 2017
20.7958 UYU
20.7173 UYU
20.7417 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/03/2017
Thursday 9 March 2017
20.9517 UYU
20.8186 UYU
20.8692 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/03/2017
Wednesday 8 March 2017
20.9158 UYU
20.8136 UYU
20.8842 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/03/2017
Tuesday 7 March 2017
20.9073 UYU
20.9546 UYU
20.9593 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/03/2017
Monday 6 March 2017
20.8246 UYU
20.8446 UYU
20.8264 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/03/2017
Sunday 5 March 2017
20.9408 UYU
20.7853 UYU
20.8597 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/03/2017
Saturday 4 March 2017
20.9408 UYU
20.7853 UYU
20.8597 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/03/2017
Friday 3 March 2017
20.9408 UYU
20.7853 UYU
20.8597 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/03/2017
Thursday 2 March 2017
21.2165 UYU
20.9978 UYU
21.0919 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/03/2017
Wednesday 1 March 2017
21.2477 UYU
21.3512 UYU
21.2834 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/03/2017

February

Tuesday 28 February 2017
21.2710 UYU
21.2440 UYU
21.2594 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/02/2017
Monday 27 February 2017
21.3817 UYU
21.3435 UYU
21.3859 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/02/2017
Sunday 26 February 2017
21.3793 UYU
21.3169 UYU
21.2913 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/02/2017
Saturday 25 February 2017
21.3793 UYU
21.3169 UYU
21.2913 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/02/2017
Friday 24 February 2017
21.3793 UYU
21.3169 UYU
21.2913 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/02/2017
Thursday 23 February 2017
21.2432 UYU
21.2359 UYU
21.2265 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/02/2017
Wednesday 22 February 2017
21.3013 UYU
21.3371 UYU
21.3581 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/02/2017
Tuesday 21 February 2017
21.4316 UYU
21.5205 UYU
21.4686 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/02/2017
Monday 20 February 2017
21.3127 UYU
21.3427 UYU
21.2952 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/02/2017
Sunday 19 February 2017
21.2887 UYU
21.3385 UYU
21.2917 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/02/2017
Saturday 18 February 2017
21.2887 UYU
21.3385 UYU
21.2917 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/02/2017
Friday 17 February 2017
21.2887 UYU
21.3385 UYU
21.2917 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/02/2017
Thursday 16 February 2017
21.4542 UYU
21.2723 UYU
21.3692 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/02/2017
Wednesday 15 February 2017
21.5773 UYU
21.6414 UYU
21.6186 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/02/2017
Tuesday 14 February 2017
21.4170 UYU
21.5353 UYU
21.4733 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/02/2017
Monday 13 February 2017
21.5076 UYU
21.4538 UYU
21.4685 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/02/2017
Sunday 12 February 2017
21.3383 UYU
21.5236 UYU
21.4303 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/02/2017
Saturday 11 February 2017
21.3383 UYU
21.5236 UYU
21.4303 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/02/2017
Friday 10 February 2017
21.3383 UYU
21.5236 UYU
21.4303 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/02/2017
Thursday 9 February 2017
21.1815 UYU
21.2210 UYU
21.1895 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/02/2017
Wednesday 8 February 2017
21.2555 UYU
21.2657 UYU
21.2861 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/02/2017
Tuesday 7 February 2017
21.0737 UYU
21.1165 UYU
21.1073 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/02/2017
Monday 6 February 2017
21.0051 UYU
21.0751 UYU
21.0533 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/02/2017
Sunday 5 February 2017
21.2289 UYU
21.2375 UYU
21.2274 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/02/2017
Saturday 4 February 2017
21.2289 UYU
21.2375 UYU
21.2274 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/02/2017
Friday 3 February 2017
21.2289 UYU
21.2375 UYU
21.2274 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/02/2017
Thursday 2 February 2017
20.9669 UYU
21.1796 UYU
21.0648 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/02/2017
Wednesday 1 February 2017
20.8401 UYU
20.9100 UYU
20.8319 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/02/2017

January

Tuesday 31 January 2017
20.8119 UYU
20.7064 UYU
20.7593 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/01/2017
Monday 30 January 2017
20.8750 UYU
20.8903 UYU
20.8878 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/01/2017
Sunday 29 January 2017
20.9638 UYU
20.9730 UYU
20.9429 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/01/2017
Saturday 28 January 2017
20.9638 UYU
20.9730 UYU
20.9429 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/01/2017
Friday 27 January 2017
20.9638 UYU
20.9730 UYU
20.9429 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/01/2017
Thursday 26 January 2017
21.0102 UYU
21.0299 UYU
21.0014 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/01/2017
Wednesday 25 January 2017
21.2699 UYU
21.1930 UYU
21.1912 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/01/2017
Tuesday 24 January 2017
21.2022 UYU
21.2670 UYU
21.2190 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/01/2017
Monday 23 January 2017
21.1099 UYU
21.0577 UYU
21.0623 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/01/2017
Sunday 22 January 2017
21.2706 UYU
21.1757 UYU
21.2266 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/01/2017
Saturday 21 January 2017
21.2706 UYU
21.1757 UYU
21.2266 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/01/2017
Friday 20 January 2017
21.2706 UYU
21.1757 UYU
21.2266 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/01/2017
Thursday 19 January 2017
21.2594 UYU
21.3470 UYU
21.3405 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/01/2017
Wednesday 18 January 2017
21.3485 UYU
21.3271 UYU
21.3425 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/01/2017
Tuesday 17 January 2017
21.0367 UYU
21.0831 UYU
21.0413 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/01/2017
Monday 16 January 2017
21.2391 UYU
21.2214 UYU
21.2003 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/01/2017
Sunday 15 January 2017
21.1363 UYU
21.1463 UYU
21.1113 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/01/2017
Saturday 14 January 2017
21.1363 UYU
21.1463 UYU
21.1113 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/01/2017
Friday 13 January 2017
21.1363 UYU
21.1463 UYU
21.1113 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/01/2017
Thursday 12 January 2017
20.8094 UYU
20.8898 UYU
20.8507 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/01/2017
Wednesday 11 January 2017
20.7125 UYU
20.8561 UYU
20.7910 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/01/2017
Tuesday 10 January 2017
20.5664 UYU
20.6492 UYU
20.5684 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/01/2017
Monday 9 January 2017
20.5912 UYU
20.6622 UYU
20.6399 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/01/2017
Sunday 8 January 2017
20.3424 UYU
20.3934 UYU
20.3610 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/01/2017
Saturday 7 January 2017
20.3424 UYU
20.3934 UYU
20.3610 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/01/2017
Friday 6 January 2017
20.3424 UYU
20.3934 UYU
20.3610 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/01/2017
Thursday 5 January 2017
20.4251 UYU
20.3618 UYU
20.3885 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/01/2017
Wednesday 4 January 2017
20.7532 UYU
20.7446 UYU
20.7896 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/01/2017
Tuesday 3 January 2017
20.7226 UYU
20.8992 UYU
20.8306 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/01/2017
Monday 2 January 2017
20.6463 UYU
20.7182 UYU
20.6498 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/01/2017
Sunday 1 January 2017
20.4370 UYU
20.3645 UYU
20.3079 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA