MENU

Converting Australian Dollars into Uruguayan New Pesos in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 24.9337 on 19/04/2016

Worst Exchange Rate: 19.9359 on 29/12/2016

Mid Exchange Rate: 22.0593 on 06/06/2016


Today's Live Rate: 1 AUD = 32.8914 UYU

Best Retail Rate: 1 AUD = 32.6612 UYU

Indicative Bank Rate: 1 AUD = 31.6021 UYU

Find Out More

 

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

Loading

Table of 1 Australian Dollar to Uruguayan New Peso Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
20.4370 UYU
20.3645 UYU
20.3079 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/12/2016
Friday 30 December 2016
20.4370 UYU
20.3645 UYU
20.3079 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/12/2016
Thursday 29 December 2016
19.9262 UYU
19.9359 UYU
19.9233 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/12/2016
Wednesday 28 December 2016
19.9663 UYU
20.0197 UYU
20.0235 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/12/2016
Tuesday 27 December 2016
20.0611 UYU
20.0549 UYU
20.0622 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/12/2016
Monday 26 December 2016
20.0653 UYU
20.0844 UYU
20.1031 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/12/2016
Sunday 25 December 2016
20.2983 UYU
20.1426 UYU
20.2055 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/12/2016
Saturday 24 December 2016
20.2983 UYU
20.1426 UYU
20.2055 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/12/2016
Friday 23 December 2016
20.2983 UYU
20.1426 UYU
20.2055 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/12/2016
Thursday 22 December 2016
20.2348 UYU
20.1749 UYU
20.1660 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/12/2016
Wednesday 21 December 2016
20.3749 UYU
20.2268 UYU
20.3096 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/12/2016
Tuesday 20 December 2016
20.4884 UYU
20.5388 UYU
20.5053 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/12/2016
Monday 19 December 2016
20.4283 UYU
20.3321 UYU
20.3455 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/12/2016
Sunday 18 December 2016
20.6171 UYU
20.4028 UYU
20.4894 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/12/2016
Saturday 17 December 2016
20.6171 UYU
20.4028 UYU
20.4894 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/12/2016
Friday 16 December 2016
20.6171 UYU
20.4028 UYU
20.4894 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/12/2016
Thursday 15 December 2016
21.0513 UYU
21.1316 UYU
21.1228 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/12/2016
Wednesday 14 December 2016
21.1043 UYU
21.0249 UYU
21.0680 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/12/2016
Tuesday 13 December 2016
21.0994 UYU
21.1196 UYU
21.1156 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/12/2016
Monday 12 December 2016
21.1402 UYU
21.0530 UYU
21.0823 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/12/2016
Sunday 11 December 2016
21.4414 UYU
21.5003 UYU
21.4848 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/12/2016
Saturday 10 December 2016
21.4414 UYU
21.5003 UYU
21.4848 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/12/2016
Friday 9 December 2016
21.4414 UYU
21.5003 UYU
21.4848 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/12/2016
Thursday 8 December 2016
21.1283 UYU
21.3556 UYU
21.1519 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/12/2016
Wednesday 7 December 2016
21.1811 UYU
21.1608 UYU
21.1298 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/12/2016
Tuesday 6 December 2016
21.0647 UYU
21.1311 UYU
21.0307 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/12/2016
Monday 5 December 2016
21.1636 UYU
20.9881 UYU
21.1548 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/12/2016
Sunday 4 December 2016
20.9942 UYU
21.1426 UYU
21.0310 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/12/2016
Saturday 3 December 2016
20.9942 UYU
21.1426 UYU
21.0310 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/12/2016
Friday 2 December 2016
20.9942 UYU
21.1426 UYU
21.0310 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/12/2016
Thursday 1 December 2016
21.1317 UYU
21.0786 UYU
21.1134 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/12/2016

November

Wednesday 30 November 2016
21.2083 UYU
21.0493 UYU
21.1267 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/11/2016
Tuesday 29 November 2016
21.2979 UYU
21.2283 UYU
21.2800 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/11/2016
Monday 28 November 2016
21.1739 UYU
21.2669 UYU
21.2079 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/11/2016
Sunday 27 November 2016
21.1283 UYU
21.2061 UYU
21.1474 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/11/2016
Saturday 26 November 2016
21.1283 UYU
21.2061 UYU
21.1474 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/11/2016
Friday 25 November 2016
21.1283 UYU
21.2061 UYU
21.1474 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/11/2016
Thursday 24 November 2016
21.1908 UYU
21.2141 UYU
21.1884 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/11/2016
Wednesday 23 November 2016
21.1269 UYU
21.2117 UYU
21.1957 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/11/2016
Tuesday 22 November 2016
20.2741 UYU
20.3975 UYU
20.3301 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/11/2016
Monday 21 November 2016
20.2081 UYU
20.2720 UYU
20.2043 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/11/2016
Sunday 20 November 2016
20.5858 UYU
20.4492 UYU
20.5194 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/11/2016
Saturday 19 November 2016
20.5858 UYU
20.4492 UYU
20.5194 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/11/2016
Friday 18 November 2016
20.5858 UYU
20.4492 UYU
20.5194 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/11/2016
Thursday 17 November 2016
20.5795 UYU
20.5193 UYU
20.5324 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/11/2016
Wednesday 16 November 2016
20.8693 UYU
20.7068 UYU
20.7461 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/11/2016
Tuesday 15 November 2016
20.8947 UYU
20.9308 UYU
20.8423 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/11/2016
Monday 14 November 2016
20.8653 UYU
21.0915 UYU
20.9917 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/11/2016
Sunday 13 November 2016
21.0281 UYU
20.9471 UYU
20.9466 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/11/2016
Saturday 12 November 2016
21.0281 UYU
20.9471 UYU
20.9466 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/11/2016
Friday 11 November 2016
21.0281 UYU
20.9471 UYU
20.9466 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/11/2016
Thursday 10 November 2016
21.4907 UYU
21.4208 UYU
21.5570 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/11/2016
Wednesday 9 November 2016
21.5136 UYU
21.3967 UYU
21.0703 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/11/2016
Tuesday 8 November 2016
21.4345 UYU
21.5565 UYU
21.4673 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/11/2016
Monday 7 November 2016
21.3730 UYU
21.5061 UYU
21.3556 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/11/2016
Sunday 6 November 2016
21.1702 UYU
21.0856 UYU
21.1469 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/11/2016
Saturday 5 November 2016
21.1702 UYU
21.0856 UYU
21.1469 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/11/2016
Friday 4 November 2016
21.1702 UYU
21.0856 UYU
21.1469 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/11/2016
Thursday 3 November 2016
21.2015 UYU
21.2432 UYU
21.1951 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/11/2016
Wednesday 2 November 2016
21.1934 UYU
21.1427 UYU
21.1380 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/11/2016
Tuesday 1 November 2016
20.9765 UYU
20.9726 UYU
21.0516 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/11/2016

October

Monday 31 October 2016
20.7287 UYU
20.8111 UYU
20.7990 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/10/2016
Sunday 30 October 2016
20.9380 UYU
20.8082 UYU
20.8512 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/10/2016
Saturday 29 October 2016
20.9380 UYU
20.8082 UYU
20.8512 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/10/2016
Friday 28 October 2016
20.9380 UYU
20.8082 UYU
20.8512 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/10/2016
Thursday 27 October 2016
21.0811 UYU
20.9371 UYU
20.9827 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/10/2016
Wednesday 26 October 2016
21.0180 UYU
20.9991 UYU
21.0633 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/10/2016
Tuesday 25 October 2016
20.9691 UYU
21.0551 UYU
21.0080 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/10/2016
Monday 24 October 2016
20.9704 UYU
20.9697 UYU
20.9866 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/10/2016
Sunday 23 October 2016
21.0740 UYU
21.1116 UYU
21.1308 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/10/2016
Saturday 22 October 2016
21.0740 UYU
21.1116 UYU
21.1308 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/10/2016
Friday 21 October 2016
21.0740 UYU
21.1116 UYU
21.1308 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/10/2016
Thursday 20 October 2016
21.2677 UYU
21.0926 UYU
21.1311 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/10/2016
Wednesday 19 October 2016
21.1992 UYU
21.3545 UYU
21.2711 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/10/2016
Tuesday 18 October 2016
21.0153 UYU
21.1603 UYU
21.0967 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/10/2016
Monday 17 October 2016
21.0859 UYU
21.0281 UYU
21.0141 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/10/2016
Sunday 16 October 2016
20.7851 UYU
21.0911 UYU
20.9287 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/10/2016
Saturday 15 October 2016
20.7851 UYU
21.0911 UYU
20.9287 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/10/2016
Friday 14 October 2016
20.7851 UYU
21.0911 UYU
20.9287 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/10/2016
Thursday 13 October 2016
20.8334 UYU
20.7640 UYU
20.7715 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/10/2016
Wednesday 12 October 2016
20.7816 UYU
20.9308 UYU
20.8753 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/10/2016
Tuesday 11 October 2016
21.0103 UYU
20.9609 UYU
20.9313 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/10/2016
Monday 10 October 2016
20.9567 UYU
21.0723 UYU
20.9971 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/10/2016
Sunday 9 October 2016
21.1908 UYU
21.0886 UYU
21.1588 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/10/2016
Saturday 8 October 2016
21.1908 UYU
21.0886 UYU
21.1588 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/10/2016
Friday 7 October 2016
21.1908 UYU
21.0886 UYU
21.1588 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/10/2016
Thursday 6 October 2016
21.1627 UYU
21.1652 UYU
21.1071 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/10/2016
Wednesday 5 October 2016
21.1982 UYU
21.2015 UYU
21.1732 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/10/2016
Tuesday 4 October 2016
21.5434 UYU
21.3717 UYU
21.4762 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/10/2016
Monday 3 October 2016
21.3202 UYU
21.4225 UYU
21.3429 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/10/2016
Sunday 2 October 2016
21.2569 UYU
21.3366 UYU
21.2859 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/10/2016
Saturday 1 October 2016
21.2569 UYU
21.3366 UYU
21.2859 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/10/2016

September

Friday 30 September 2016
21.2569 UYU
21.3366 UYU
21.2859 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/09/2016
Thursday 29 September 2016
21.4410 UYU
21.2746 UYU
21.3703 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/09/2016
Wednesday 28 September 2016
21.4551 UYU
21.5124 UYU
21.4762 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/09/2016
Tuesday 27 September 2016
21.3036 UYU
21.4710 UYU
21.3770 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/09/2016
Monday 26 September 2016
21.3020 UYU
21.3073 UYU
21.2942 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/09/2016
Sunday 25 September 2016
21.4350 UYU
21.3687 UYU
21.3763 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/09/2016
Saturday 24 September 2016
21.4350 UYU
21.3687 UYU
21.3763 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/09/2016
Friday 23 September 2016
21.4350 UYU
21.3687 UYU
21.3763 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/09/2016
Thursday 22 September 2016
21.2452 UYU
21.2799 UYU
21.2574 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/09/2016
Wednesday 21 September 2016
21.7876 UYU
21.8777 UYU
21.8240 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/09/2016
Tuesday 20 September 2016
21.6554 UYU
21.7647 UYU
21.7018 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/09/2016
Monday 19 September 2016
21.6907 UYU
21.7941 UYU
21.7813 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/09/2016
Sunday 18 September 2016
21.6417 UYU
21.7491 UYU
21.6743 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/09/2016
Saturday 17 September 2016
21.6417 UYU
21.7491 UYU
21.6743 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/09/2016
Friday 16 September 2016
21.6417 UYU
21.7491 UYU
21.6743 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/09/2016
Thursday 15 September 2016
21.4745 UYU
21.6200 UYU
21.5234 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/09/2016
Wednesday 14 September 2016
21.5382 UYU
21.4916 UYU
21.5365 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/09/2016
Tuesday 13 September 2016
21.6142 UYU
21.3822 UYU
21.4448 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/09/2016
Monday 12 September 2016
21.6474 UYU
21.7215 UYU
21.6158 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/09/2016
Sunday 11 September 2016
21.4661 UYU
21.2876 UYU
21.3709 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/09/2016
Saturday 10 September 2016
21.4661 UYU
21.2876 UYU
21.3709 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/09/2016
Friday 9 September 2016
21.4661 UYU
21.2876 UYU
21.3709 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/09/2016
Thursday 8 September 2016
21.5163 UYU
21.4036 UYU
21.5006 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/09/2016
Wednesday 7 September 2016
21.3774 UYU
21.3775 UYU
21.3558 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/09/2016
Tuesday 6 September 2016
21.2889 UYU
21.3706 UYU
21.3631 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/09/2016
Monday 5 September 2016
21.3092 UYU
21.3341 UYU
21.3066 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/09/2016
Sunday 4 September 2016
21.0972 UYU
21.2445 UYU
21.1522 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/09/2016
Saturday 3 September 2016
21.0972 UYU
21.2445 UYU
21.1522 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/09/2016
Friday 2 September 2016
21.0972 UYU
21.2445 UYU
21.1522 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/09/2016
Thursday 1 September 2016
21.0520 UYU
21.0791 UYU
21.0971 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/09/2016

August

Wednesday 31 August 2016
21.1622 UYU
21.1342 UYU
21.1536 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/08/2016
Tuesday 30 August 2016
21.4002 UYU
21.3114 UYU
21.3724 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/08/2016
Monday 29 August 2016
21.6179 UYU
21.6146 UYU
21.5715 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/08/2016
Sunday 28 August 2016
21.3661 UYU
21.4093 UYU
21.4541 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/08/2016
Saturday 27 August 2016
21.3661 UYU
21.4093 UYU
21.4541 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/08/2016
Friday 26 August 2016
21.3661 UYU
21.4093 UYU
21.4541 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/08/2016
Thursday 25 August 2016
21.3319 UYU
21.3113 UYU
21.3177 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/08/2016
Wednesday 24 August 2016
21.3784 UYU
21.4308 UYU
21.4046 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/08/2016
Tuesday 23 August 2016
21.2556 UYU
21.2418 UYU
21.2690 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/08/2016
Monday 22 August 2016
21.3511 UYU
21.4106 UYU
21.3909 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/08/2016
Sunday 21 August 2016
21.5243 UYU
21.4231 UYU
21.4473 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/08/2016
Saturday 20 August 2016
21.5243 UYU
21.4231 UYU
21.4473 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/08/2016
Friday 19 August 2016
21.5243 UYU
21.4231 UYU
21.4473 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/08/2016
Thursday 18 August 2016
21.5999 UYU
21.5621 UYU
21.6391 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/08/2016
Wednesday 17 August 2016
21.7683 UYU
21.6371 UYU
21.6771 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/08/2016
Tuesday 16 August 2016
21.6193 UYU
21.5190 UYU
21.5642 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/08/2016
Monday 15 August 2016
21.6050 UYU
21.6283 UYU
21.6175 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/08/2016
Sunday 14 August 2016
21.9268 UYU
21.7714 UYU
21.8203 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/08/2016
Saturday 13 August 2016
21.9268 UYU
21.7714 UYU
21.8203 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/08/2016
Friday 12 August 2016
21.9268 UYU
21.7714 UYU
21.8203 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/08/2016
Thursday 11 August 2016
22.0565 UYU
22.0653 UYU
22.0647 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/08/2016
Wednesday 10 August 2016
21.9415 UYU
21.9238 UYU
21.9693 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/08/2016
Tuesday 9 August 2016
22.1282 UYU
22.1196 UYU
22.1176 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/08/2016
Monday 8 August 2016
22.2755 UYU
22.3592 UYU
22.3169 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/08/2016
Sunday 7 August 2016
22.1463 UYU
22.2320 UYU
22.2092 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/08/2016
Saturday 6 August 2016
22.1463 UYU
22.2320 UYU
22.2092 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/08/2016
Friday 5 August 2016
22.1463 UYU
22.2320 UYU
22.2092 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/08/2016
Thursday 4 August 2016
22.2758 UYU
22.4177 UYU
22.3475 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/08/2016
Wednesday 3 August 2016
22.2161 UYU
22.2987 UYU
22.2189 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/08/2016
Tuesday 2 August 2016
22.1131 UYU
22.2296 UYU
22.1459 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/08/2016
Monday 1 August 2016
22.2035 UYU
22.0207 UYU
22.1026 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/08/2016

July

Sunday 31 July 2016
22.0608 UYU
22.1534 UYU
22.0629 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/07/2016
Saturday 30 July 2016
22.0608 UYU
22.1534 UYU
22.0629 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/07/2016
Friday 29 July 2016
22.0608 UYU
22.1534 UYU
22.0629 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/07/2016
Thursday 28 July 2016
21.8714 UYU
21.8936 UYU
21.9156 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/07/2016
Wednesday 27 July 2016
22.0700 UYU
21.8974 UYU
22.0552 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/07/2016
Tuesday 26 July 2016
22.0995 UYU
22.2064 UYU
22.1933 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/07/2016
Monday 25 July 2016
22.1866 UYU
22.1604 UYU
22.2039 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/07/2016
Sunday 24 July 2016
22.1687 UYU
22.2001 UYU
22.1321 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/07/2016
Saturday 23 July 2016
22.1687 UYU
22.2001 UYU
22.1321 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/07/2016
Friday 22 July 2016
22.1687 UYU
22.2001 UYU
22.1321 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/07/2016
Thursday 21 July 2016
22.1610 UYU
22.1865 UYU
22.1762 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/07/2016
Wednesday 20 July 2016
22.3246 UYU
22.2816 UYU
22.2995 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/07/2016
Tuesday 19 July 2016
22.5786 UYU
22.4186 UYU
22.4304 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/07/2016
Monday 18 July 2016
22.8215 UYU
22.7641 UYU
22.7974 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/07/2016
Sunday 17 July 2016
22.7116 UYU
22.7531 UYU
22.7411 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/07/2016
Saturday 16 July 2016
22.7116 UYU
22.7531 UYU
22.7411 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/07/2016
Friday 15 July 2016
22.7116 UYU
22.7531 UYU
22.7411 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/07/2016
Thursday 14 July 2016
22.7021 UYU
22.7134 UYU
22.7127 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/07/2016
Wednesday 13 July 2016
22.8132 UYU
22.7069 UYU
22.7513 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/07/2016
Tuesday 12 July 2016
22.5553 UYU
22.8221 UYU
22.7050 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/07/2016
Monday 11 July 2016
22.8507 UYU
22.7152 UYU
22.7763 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/07/2016
Sunday 10 July 2016
22.6616 UYU
22.9449 UYU
22.7745 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/07/2016
Saturday 9 July 2016
22.6616 UYU
22.9449 UYU
22.7745 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/07/2016
Friday 8 July 2016
22.6616 UYU
22.9449 UYU
22.7745 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/07/2016
Thursday 7 July 2016
22.5732 UYU
22.5525 UYU
22.5575 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/07/2016
Wednesday 6 July 2016
22.6065 UYU
22.7279 UYU
22.6306 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/07/2016
Tuesday 5 July 2016
22.6217 UYU
22.5535 UYU
22.5379 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/07/2016
Monday 4 July 2016
22.3153 UYU
22.5273 UYU
22.4315 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/07/2016
Sunday 3 July 2016
22.5446 UYU
22.6098 UYU
22.5534 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/07/2016
Saturday 2 July 2016
22.5446 UYU
22.6098 UYU
22.5534 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/07/2016
Friday 1 July 2016
22.5446 UYU
22.6098 UYU
22.5534 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/07/2016

June

Thursday 30 June 2016
22.6945 UYU
22.7282 UYU
22.6794 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/06/2016
Wednesday 29 June 2016
22.5551 UYU
22.6418 UYU
22.6166 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/06/2016
Tuesday 28 June 2016
22.1073 UYU
22.2194 UYU
22.1870 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/06/2016
Monday 27 June 2016
22.4794 UYU
22.1600 UYU
22.3147 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/06/2016
Sunday 26 June 2016
22.9203 UYU
23.0508 UYU
22.8711 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/06/2016
Saturday 25 June 2016
22.9203 UYU
23.0508 UYU
22.8711 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/06/2016
Friday 24 June 2016
22.9203 UYU
23.0508 UYU
22.8711 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/06/2016
Thursday 23 June 2016
22.5677 UYU
22.7674 UYU
22.6454 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/06/2016
Wednesday 22 June 2016
22.6505 UYU
22.6868 UYU
22.6731 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/06/2016
Tuesday 21 June 2016
22.5783 UYU
22.6735 UYU
22.6212 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/06/2016
Monday 20 June 2016
22.2481 UYU
22.3424 UYU
22.2401 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/06/2016
Sunday 19 June 2016
22.2259 UYU
22.2356 UYU
22.2391 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/06/2016
Saturday 18 June 2016
22.2259 UYU
22.2356 UYU
22.2391 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/06/2016
Friday 17 June 2016
22.2259 UYU
22.2356 UYU
22.2391 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/06/2016
Thursday 16 June 2016
22.5352 UYU
22.4506 UYU
22.4441 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/06/2016
Wednesday 15 June 2016
22.3330 UYU
22.3993 UYU
22.3662 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/06/2016
Tuesday 14 June 2016
22.2680 UYU
22.3472 UYU
22.3146 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/06/2016
Monday 13 June 2016
22.2952 UYU
22.2504 UYU
22.2929 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/06/2016
Sunday 12 June 2016
22.4672 UYU
22.4144 UYU
22.4200 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/06/2016
Saturday 11 June 2016
22.4672 UYU
22.4144 UYU
22.4200 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/06/2016
Friday 10 June 2016
22.4672 UYU
22.4144 UYU
22.4200 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/06/2016
Thursday 9 June 2016
22.4580 UYU
22.4926 UYU
22.4602 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/06/2016
Wednesday 8 June 2016
22.7689 UYU
22.7097 UYU
22.7020 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/06/2016
Tuesday 7 June 2016
22.6187 UYU
22.8853 UYU
22.7430 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/06/2016
Monday 6 June 2016
22.0741 UYU
22.0593 UYU
22.0007 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/06/2016
Sunday 5 June 2016
21.9597 UYU
21.9617 UYU
21.9654 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/06/2016
Saturday 4 June 2016
21.9597 UYU
21.9617 UYU
21.9654 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/06/2016
Friday 3 June 2016
21.9597 UYU
21.9617 UYU
21.9654 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/06/2016
Thursday 2 June 2016
22.1132 UYU
22.0478 UYU
21.9965 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/06/2016
Wednesday 1 June 2016
22.2061 UYU
22.1624 UYU
22.2674 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/06/2016

May

Tuesday 31 May 2016
22.0152 UYU
22.1877 UYU
22.1183 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/05/2016
Monday 30 May 2016
22.1868 UYU
22.1468 UYU
22.1639 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/05/2016
Sunday 29 May 2016
22.1298 UYU
22.1969 UYU
22.1517 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/05/2016
Saturday 28 May 2016
22.1298 UYU
22.1969 UYU
22.1517 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/05/2016
Friday 27 May 2016
22.1298 UYU
22.1969 UYU
22.1517 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/05/2016
Thursday 26 May 2016
22.1451 UYU
22.1497 UYU
22.0930 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/05/2016
Wednesday 25 May 2016
22.2010 UYU
22.2139 UYU
22.2189 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/05/2016
Tuesday 24 May 2016
22.4448 UYU
22.4535 UYU
22.3678 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/05/2016
Monday 23 May 2016
22.3692 UYU
22.3527 UYU
22.3711 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/05/2016
Sunday 22 May 2016
22.4158 UYU
22.3645 UYU
22.4090 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/05/2016
Saturday 21 May 2016
22.4158 UYU
22.3645 UYU
22.4090 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/05/2016
Friday 20 May 2016
22.4158 UYU
22.3645 UYU
22.4090 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/05/2016
Thursday 19 May 2016
22.5752 UYU
22.5811 UYU
22.5278 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/05/2016
Wednesday 18 May 2016
22.7296 UYU
22.6201 UYU
22.6557 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/05/2016
Tuesday 17 May 2016
22.6639 UYU
22.7848 UYU
22.7690 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/05/2016
Monday 16 May 2016
22.4613 UYU
22.5476 UYU
22.5146 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/05/2016
Sunday 15 May 2016
22.7260 UYU
22.7025 UYU
22.6739 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/05/2016
Saturday 14 May 2016
22.7260 UYU
22.7025 UYU
22.6739 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/05/2016
Friday 13 May 2016
22.7260 UYU
22.7025 UYU
22.6739 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/05/2016
Thursday 12 May 2016
22.9179 UYU
22.8496 UYU
22.8406 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/05/2016
Wednesday 11 May 2016
22.8462 UYU
22.7941 UYU
22.8191 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/05/2016
Tuesday 10 May 2016
22.7999 UYU
22.9646 UYU
22.8645 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/05/2016
Monday 9 May 2016
23.1359 UYU
22.9760 UYU
23.0402 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/05/2016
Sunday 8 May 2016
23.7759 UYU
23.3462 UYU
23.5078 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/05/2016
Saturday 7 May 2016
23.7759 UYU
23.3462 UYU
23.5078 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/05/2016
Friday 6 May 2016
23.7759 UYU
23.3462 UYU
23.5078 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/05/2016
Thursday 5 May 2016
23.6445 UYU
23.7759 UYU
23.7854 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/05/2016
Wednesday 4 May 2016
23.5373 UYU
23.6474 UYU
23.6309 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/05/2016
Tuesday 3 May 2016
24.2051 UYU
23.5412 UYU
23.9340 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/05/2016
Monday 2 May 2016
24.2379 UYU
24.2064 UYU
24.2046 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/05/2016
Sunday 1 May 2016
24.4246 UYU
24.2573 UYU
24.3741 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/05/2016

April

Saturday 30 April 2016
24.4246 UYU
24.2573 UYU
24.3741 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/04/2016
Friday 29 April 2016
24.4246 UYU
24.2573 UYU
24.3741 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/04/2016
Thursday 28 April 2016
24.2770 UYU
24.4168 UYU
24.3836 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/04/2016
Wednesday 27 April 2016
24.7158 UYU
24.2731 UYU
24.4868 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/04/2016
Tuesday 26 April 2016
24.5557 UYU
24.7127 UYU
24.6376 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/04/2016
Monday 25 April 2016
24.5039 UYU
24.5609 UYU
24.6965 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/04/2016
Sunday 24 April 2016
24.5679 UYU
24.6145 UYU
24.6243 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/04/2016
Saturday 23 April 2016
24.5679 UYU
24.6145 UYU
24.6243 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/04/2016
Friday 22 April 2016
24.5679 UYU
24.6145 UYU
24.6243 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/04/2016
Thursday 21 April 2016
24.8538 UYU
24.5664 UYU
24.8394 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/04/2016
Wednesday 20 April 2016
24.9318 UYU
24.8477 UYU
24.8682 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/04/2016
Tuesday 19 April 2016
24.7185 UYU
24.9337 UYU
24.8485 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/04/2016
Monday 18 April 2016
23.9840 UYU
24.7188 UYU
24.3689 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/04/2016
Sunday 17 April 2016
23.8780 UYU
24.2300 UYU
24.0858 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/04/2016
Saturday 16 April 2016
23.8780 UYU
24.2300 UYU
24.0858 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/04/2016
Friday 15 April 2016
23.8780 UYU
24.2300 UYU
24.0858 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/04/2016
Thursday 14 April 2016
23.7672 UYU
23.8740 UYU
23.8376 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/04/2016
Wednesday 13 April 2016
23.8973 UYU
23.7571 UYU
23.8311 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/04/2016
Tuesday 12 April 2016
23.5840 UYU
23.8954 UYU
23.7321 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/04/2016
Monday 11 April 2016
23.5549 UYU
23.5813 UYU
23.5853 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/04/2016
Sunday 10 April 2016
23.5672 UYU
23.5571 UYU
23.5927 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/04/2016
Saturday 9 April 2016
23.5672 UYU
23.5571 UYU
23.5927 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/04/2016
Friday 8 April 2016
23.5672 UYU
23.5571 UYU
23.5927 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/04/2016
Thursday 7 April 2016
23.7636 UYU
23.5611 UYU
23.6709 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/04/2016
Wednesday 6 April 2016
23.7188 UYU
23.7665 UYU
23.6734 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/04/2016
Tuesday 5 April 2016
24.1349 UYU
23.7158 UYU
23.8822 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/04/2016
Monday 4 April 2016
24.3729 UYU
24.1338 UYU
24.3066 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/04/2016
Sunday 3 April 2016
24.4322 UYU
24.3921 UYU
24.3939 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/04/2016
Saturday 2 April 2016
24.4322 UYU
24.3921 UYU
24.3939 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/04/2016
Friday 1 April 2016
24.4322 UYU
24.3921 UYU
24.3939 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/04/2016

March

Thursday 31 March 2016
24.6147 UYU
24.4423 UYU
24.5768 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/03/2016
Wednesday 30 March 2016
24.4801 UYU
24.6291 UYU
24.5822 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/03/2016
Tuesday 29 March 2016
24.2547 UYU
24.4804 UYU
24.3157 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/03/2016
Monday 28 March 2016
24.1300 UYU
24.2479 UYU
24.2254 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/03/2016
Sunday 27 March 2016
24.1960 UYU
24.1349 UYU
24.1667 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/03/2016
Saturday 26 March 2016
24.1960 UYU
24.1349 UYU
24.1667 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/03/2016
Friday 25 March 2016
24.1960 UYU
24.1349 UYU
24.1667 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/03/2016
Thursday 24 March 2016
24.2143 UYU
24.1942 UYU
24.1819 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/03/2016
Wednesday 23 March 2016
24.5796 UYU
24.2148 UYU
24.3998 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/03/2016
Tuesday 22 March 2016
24.4412 UYU
24.5934 UYU
24.5130 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/03/2016
Monday 21 March 2016
24.5334 UYU
24.4488 UYU
24.5059 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/03/2016
Sunday 20 March 2016
24.8061 UYU
24.5930 UYU
24.7012 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/03/2016
Saturday 19 March 2016
24.8061 UYU
24.5930 UYU
24.7012 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/03/2016
Friday 18 March 2016
24.8061 UYU
24.5930 UYU
24.7012 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/03/2016
Thursday 17 March 2016
24.4683 UYU
24.8048 UYU
24.7389 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/03/2016
Wednesday 16 March 2016
23.9982 UYU
24.4877 UYU
24.1515 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/03/2016
Tuesday 15 March 2016
23.9313 UYU
23.9994 UYU
23.8414 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/03/2016
Monday 14 March 2016
24.0711 UYU
23.9366 UYU
24.0212 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/03/2016
Sunday 13 March 2016
23.8776 UYU
24.1296 UYU
24.0212 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/03/2016
Saturday 12 March 2016
23.8776 UYU
24.1296 UYU
24.0212 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/03/2016
Friday 11 March 2016
23.8776 UYU
24.1296 UYU
24.0212 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/03/2016
Thursday 10 March 2016
24.0678 UYU
23.8800 UYU
23.9045 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/03/2016
Wednesday 9 March 2016
23.9650 UYU
24.0679 UYU
24.0409 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/03/2016
Tuesday 8 March 2016
24.0589 UYU
23.9694 UYU
23.9601 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/03/2016
Monday 7 March 2016
23.9588 UYU
24.0568 UYU
23.9509 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/03/2016
Sunday 6 March 2016
23.9913 UYU
24.0621 UYU
23.9955 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/03/2016
Saturday 5 March 2016
23.9913 UYU
24.0621 UYU
23.9955 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/03/2016
Friday 4 March 2016
23.9913 UYU
24.0621 UYU
23.9955 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/03/2016
Thursday 3 March 2016
23.7579 UYU
23.9973 UYU
23.9308 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/03/2016
Wednesday 2 March 2016
23.2401 UYU
23.7604 UYU
23.4940 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/03/2016
Tuesday 1 March 2016
23.0103 UYU
23.2360 UYU
23.1041 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/03/2016

February

Monday 29 February 2016
22.9549 UYU
23.0301 UYU
23.0044 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/02/2016
Sunday 28 February 2016
23.2172 UYU
22.9243 UYU
23.1042 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/02/2016
Saturday 27 February 2016
23.2172 UYU
22.9243 UYU
23.1042 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/02/2016
Friday 26 February 2016
23.2172 UYU
22.9243 UYU
23.1042 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/02/2016
Thursday 25 February 2016
23.0601 UYU
23.2271 UYU
23.0745 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/02/2016
Wednesday 24 February 2016
23.0774 UYU
23.0648 UYU
23.0355 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/02/2016
Tuesday 23 February 2016
23.1654 UYU
23.0804 UYU
23.0920 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/02/2016
Monday 22 February 2016
22.8406 UYU
23.1549 UYU
22.9120 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/02/2016
Sunday 21 February 2016
22.7940 UYU
22.8199 UYU
22.7304 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/02/2016
Saturday 20 February 2016
22.7940 UYU
22.8199 UYU
22.7304 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/02/2016
Friday 19 February 2016
22.7940 UYU
22.8199 UYU
22.7304 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/02/2016
Thursday 18 February 2016
22.9055 UYU
22.7811 UYU
22.8538 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/02/2016
Wednesday 17 February 2016
22.6612 UYU
22.9060 UYU
22.7589 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/02/2016
Tuesday 16 February 2016
22.6591 UYU
22.6557 UYU
22.6847 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/02/2016
Monday 15 February 2016
22.5787 UYU
22.6665 UYU
22.6288 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/02/2016
Sunday 14 February 2016
22.3526 UYU
22.5473 UYU
22.4523 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/02/2016
Saturday 13 February 2016
22.3526 UYU
22.5473 UYU
22.4523 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/02/2016
Friday 12 February 2016
22.3526 UYU
22.5473 UYU
22.4523 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/02/2016
Thursday 11 February 2016
22.2803 UYU
22.3527 UYU
22.1575 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/02/2016
Wednesday 10 February 2016
22.1470 UYU
22.2823 UYU
22.2390 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/02/2016
Tuesday 9 February 2016
22.2057 UYU
22.1488 UYU
22.0795 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/02/2016
Monday 8 February 2016
22.0771 UYU
22.2036 UYU
22.0937 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/02/2016
Sunday 7 February 2016
22.4451 UYU
22.0660 UYU
22.2523 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/02/2016
Saturday 6 February 2016
22.4451 UYU
22.0660 UYU
22.2523 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/02/2016
Friday 5 February 2016
22.4451 UYU
22.0660 UYU
22.2523 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/02/2016
Thursday 4 February 2016
22.3822 UYU
22.4338 UYU
22.4606 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/02/2016
Wednesday 3 February 2016
21.9046 UYU
22.3754 UYU
22.0984 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/02/2016
Tuesday 2 February 2016
22.0966 UYU
21.9017 UYU
21.9957 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/02/2016
Monday 1 February 2016
22.0279 UYU
22.0921 UYU
22.0536 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/02/2016

January

Sunday 31 January 2016
21.9881 UYU
21.9904 UYU
22.0190 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/01/2016
Saturday 30 January 2016
21.9881 UYU
21.9904 UYU
22.0190 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/01/2016
Friday 29 January 2016
21.9881 UYU
21.9904 UYU
22.0190 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/01/2016
Thursday 28 January 2016
21.8569 UYU
21.9905 UYU
21.9894 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/01/2016
Wednesday 27 January 2016
21.8073 UYU
21.8665 UYU
21.8619 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/01/2016
Tuesday 26 January 2016
21.5886 UYU
21.8101 UYU
21.7136 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/01/2016
Monday 25 January 2016
21.7633 UYU
21.5793 UYU
21.7129 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/01/2016
Sunday 24 January 2016
21.7267 UYU
21.7703 UYU
21.8193 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/01/2016
Saturday 23 January 2016
21.7267 UYU
21.7703 UYU
21.8193 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/01/2016
Friday 22 January 2016
21.7267 UYU
21.7703 UYU
21.8193 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/01/2016
Thursday 21 January 2016
21.3720 UYU
21.7219 UYU
21.4793 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/01/2016
Wednesday 20 January 2016
21.4052 UYU
21.3673 UYU
21.2591 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/01/2016
Tuesday 19 January 2016
21.1623 UYU
21.4029 UYU
21.2777 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/01/2016
Monday 18 January 2016
21.0559 UYU
21.1620 UYU
21.2028 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/01/2016
Sunday 17 January 2016
21.4934 UYU
21.1268 UYU
21.2691 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/01/2016
Saturday 16 January 2016
21.4934 UYU
21.1268 UYU
21.2691 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/01/2016
Friday 15 January 2016
21.4934 UYU
21.1268 UYU
21.2691 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/01/2016
Thursday 14 January 2016
21.4154 UYU
21.4947 UYU
21.3969 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/01/2016
Wednesday 13 January 2016
21.4342 UYU
21.4405 UYU
21.5007 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/01/2016
Tuesday 12 January 2016
21.3576 UYU
21.4341 UYU
21.3584 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/01/2016
Monday 11 January 2016
21.2691 UYU
21.3610 UYU
21.3133 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/01/2016
Sunday 10 January 2016
21.1988 UYU
21.2972 UYU
21.3218 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/01/2016
Saturday 9 January 2016
21.1988 UYU
21.2972 UYU
21.3218 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/01/2016
Friday 8 January 2016
21.1988 UYU
21.2972 UYU
21.3218 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/01/2016
Thursday 7 January 2016
21.3921 UYU
21.1960 UYU
21.2703 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/01/2016
Wednesday 6 January 2016
21.6545 UYU
21.3888 UYU
21.5040 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/01/2016
Tuesday 5 January 2016
21.5349 UYU
21.6554 UYU
21.5809 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/01/2016
Monday 4 January 2016
21.8196 UYU
21.5223 UYU
21.6317 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/01/2016
Sunday 3 January 2016
21.8186 UYU
21.8249 UYU
21.8385 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/01/2016
Saturday 2 January 2016
21.8186 UYU
21.8249 UYU
21.8385 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/01/2016
Friday 1 January 2016
21.8186 UYU
21.8249 UYU
21.8385 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA