MENU

Converting Australian Dollars into Uruguayan New Pesos in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 21.8317 on 30/12/2015

Worst Exchange Rate: 18.8848 on 29/01/2015

Mid Exchange Rate: 20.6946 on 30/07/2015


Today's Live Rate: 1 AUD = 32.8914 UYU

Best Retail Rate: 1 AUD = 32.6612 UYU

Indicative Bank Rate: 1 AUD = 31.6021 UYU

Find Out More

 

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

Loading

Table of 1 Australian Dollar to Uruguayan New Peso Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
21.8225 UYU
21.8189 UYU
21.8251 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/12/2015
Wednesday 30 December 2015
21.7575 UYU
21.8317 UYU
21.7798 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/12/2015
Tuesday 29 December 2015
21.6177 UYU
21.7675 UYU
21.6906 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/12/2015
Monday 28 December 2015
21.7257 UYU
21.6177 UYU
21.6607 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/12/2015
Friday 25 December 2015
21.7035 UYU
21.6941 UYU
21.7037 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/12/2015
Thursday 24 December 2015
21.6033 UYU
21.6788 UYU
21.6676 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/12/2015
Wednesday 23 December 2015
21.5843 UYU
21.5963 UYU
21.5502 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/12/2015
Tuesday 22 December 2015
21.4534 UYU
21.5854 UYU
21.5233 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/12/2015
Monday 21 December 2015
21.4315 UYU
21.4545 UYU
21.4211 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/12/2015
Friday 18 December 2015
21.3027 UYU
21.4422 UYU
21.3743 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/12/2015
Thursday 17 December 2015
21.5866 UYU
21.2904 UYU
21.4261 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/12/2015
Wednesday 16 December 2015
21.5045 UYU
21.5696 UYU
21.5554 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/12/2015
Tuesday 15 December 2015
21.5909 UYU
21.5112 UYU
21.5561 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/12/2015
Monday 14 December 2015
21.4001 UYU
21.5885 UYU
21.4530 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/12/2015
Friday 11 December 2015
21.6137 UYU
21.3677 UYU
21.4887 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/12/2015
Thursday 10 December 2015
21.4433 UYU
21.6069 UYU
21.5712 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/12/2015
Wednesday 9 December 2015
21.3745 UYU
21.4455 UYU
21.3997 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/12/2015
Tuesday 8 December 2015
21.5403 UYU
21.3631 UYU
21.4130 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/12/2015
Monday 7 December 2015
21.7669 UYU
21.5450 UYU
21.6332 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/12/2015
Friday 4 December 2015
21.8026 UYU
21.7655 UYU
21.7448 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/12/2015
Thursday 3 December 2015
21.6691 UYU
21.7979 UYU
21.7398 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/12/2015
Wednesday 2 December 2015
21.7509 UYU
21.6687 UYU
21.6938 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/12/2015
Tuesday 1 December 2015
21.4544 UYU
21.7519 UYU
21.5988 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/12/2015

November

Monday 30 November 2015
21.3150 UYU
21.4491 UYU
21.3730 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/11/2015
Friday 27 November 2015
21.4094 UYU
21.3124 UYU
21.3566 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/11/2015
Thursday 26 November 2015
21.5052 UYU
21.4060 UYU
21.4342 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/11/2015
Wednesday 25 November 2015
21.4348 UYU
21.5120 UYU
21.4901 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/11/2015
Tuesday 24 November 2015
21.2453 UYU
21.4381 UYU
21.3390 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/11/2015
Monday 23 November 2015
21.3758 UYU
21.2404 UYU
21.2390 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/11/2015
Friday 20 November 2015
21.2757 UYU
21.3712 UYU
21.3309 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/11/2015
Thursday 19 November 2015
20.9926 UYU
21.2800 UYU
21.1722 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/11/2015
Wednesday 18 November 2015
21.0351 UYU
20.9912 UYU
20.9581 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/11/2015
Tuesday 17 November 2015
20.9686 UYU
21.0309 UYU
21.0043 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/11/2015
Monday 16 November 2015
21.0231 UYU
20.9679 UYU
21.0027 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/11/2015
Friday 13 November 2015
21.0261 UYU
21.0419 UYU
21.0435 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/11/2015
Thursday 12 November 2015
20.8302 UYU
21.0275 UYU
20.9691 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/11/2015
Wednesday 11 November 2015
20.7295 UYU
20.8367 UYU
20.8074 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/11/2015
Tuesday 10 November 2015
20.8134 UYU
20.7267 UYU
20.7862 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/11/2015
Monday 9 November 2015
20.6989 UYU
20.8125 UYU
20.7889 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/11/2015
Friday 6 November 2015
20.9980 UYU
20.7748 UYU
20.8991 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/11/2015
Thursday 5 November 2015
21.0100 UYU
21.0041 UYU
20.9917 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/11/2015
Wednesday 4 November 2015
21.1786 UYU
21.0143 UYU
21.1118 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/11/2015
Tuesday 3 November 2015
21.0115 UYU
21.1801 UYU
21.0538 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/11/2015
Monday 2 November 2015
20.9701 UYU
21.0042 UYU
20.9855 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/11/2015

October

Friday 30 October 2015
20.8177 UYU
21.0178 UYU
20.9669 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/10/2015
Thursday 29 October 2015
20.9347 UYU
20.8159 UYU
20.8771 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/10/2015
Wednesday 28 October 2015
21.1661 UYU
20.9435 UYU
21.0395 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/10/2015
Tuesday 27 October 2015
21.3649 UYU
21.1728 UYU
21.2708 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/10/2015
Monday 26 October 2015
21.2938 UYU
21.3617 UYU
21.3703 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/10/2015
Friday 23 October 2015
21.2493 UYU
21.2915 UYU
21.3342 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/10/2015
Thursday 22 October 2015
21.2432 UYU
21.2565 UYU
21.2406 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/10/2015
Wednesday 21 October 2015
21.3814 UYU
21.2511 UYU
21.3332 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/10/2015
Tuesday 20 October 2015
21.3108 UYU
21.3824 UYU
21.3940 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/10/2015
Monday 19 October 2015
21.3494 UYU
21.3113 UYU
21.3996 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/10/2015
Friday 16 October 2015
21.6131 UYU
21.4178 UYU
21.5004 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/10/2015
Thursday 15 October 2015
21.5353 UYU
21.6412 UYU
21.5952 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/10/2015
Wednesday 14 October 2015
21.1228 UYU
21.5247 UYU
21.2877 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/10/2015
Tuesday 13 October 2015
21.4539 UYU
21.1274 UYU
21.2588 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/10/2015
Monday 12 October 2015
21.3615 UYU
21.4582 UYU
21.4305 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/10/2015
Friday 9 October 2015
21.1919 UYU
21.3512 UYU
21.2869 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/10/2015
Thursday 8 October 2015
21.0615 UYU
21.1840 UYU
21.0376 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/10/2015
Wednesday 7 October 2015
20.9236 UYU
21.0632 UYU
21.0302 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/10/2015
Tuesday 6 October 2015
20.6647 UYU
20.9271 UYU
20.7777 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/10/2015
Monday 5 October 2015
20.5406 UYU
20.6639 UYU
20.6167 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/10/2015
Friday 2 October 2015
20.4919 UYU
20.4881 UYU
20.4836 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/10/2015
Thursday 1 October 2015
20.4177 UYU
20.4905 UYU
20.5228 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/10/2015

September

Wednesday 30 September 2015
20.2263 UYU
20.4168 UYU
20.3859 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/09/2015
Tuesday 29 September 2015
20.2478 UYU
20.2215 UYU
20.2104 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/09/2015
Monday 28 September 2015
20.5296 UYU
20.2506 UYU
20.3854 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/09/2015
Friday 25 September 2015
20.3202 UYU
20.5305 UYU
20.3515 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/09/2015
Thursday 24 September 2015
20.2281 UYU
20.3206 UYU
20.1909 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/09/2015
Wednesday 23 September 2015
20.4683 UYU
20.2265 UYU
20.3128 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/09/2015
Tuesday 22 September 2015
20.5664 UYU
20.4701 UYU
20.4973 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/09/2015
Monday 21 September 2015
20.7176 UYU
20.5677 UYU
20.6494 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/09/2015
Friday 18 September 2015
20.7078 UYU
20.7361 UYU
20.8153 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/09/2015
Thursday 17 September 2015
20.8058 UYU
20.7138 UYU
20.7856 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/09/2015
Wednesday 16 September 2015
20.6112 UYU
20.7933 UYU
20.7451 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/09/2015
Tuesday 15 September 2015
20.6050 UYU
20.6082 UYU
20.5728 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/09/2015
Monday 14 September 2015
20.4607 UYU
20.6014 UYU
20.5237 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/09/2015
Friday 11 September 2015
20.2874 UYU
20.4674 UYU
20.3340 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/09/2015
Thursday 10 September 2015
20.1480 UYU
20.2882 UYU
20.2033 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/09/2015
Wednesday 9 September 2015
20.1557 UYU
20.1431 UYU
20.2041 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/09/2015
Tuesday 8 September 2015
19.8723 UYU
20.1601 UYU
20.0389 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/09/2015
Monday 7 September 2015
19.8895 UYU
19.8826 UYU
19.9037 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/09/2015
Friday 4 September 2015
20.1177 UYU
19.8299 UYU
19.9595 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/09/2015
Thursday 3 September 2015
20.1653 UYU
20.1160 UYU
20.1303 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/09/2015
Wednesday 2 September 2015
20.0763 UYU
20.1653 UYU
20.0851 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/09/2015
Tuesday 1 September 2015
20.2960 UYU
20.0780 UYU
20.2320 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/09/2015

August

Monday 31 August 2015
20.3977 UYU
20.2975 UYU
20.3134 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/08/2015
Friday 28 August 2015
20.4561 UYU
20.4562 UYU
20.4383 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/08/2015
Thursday 27 August 2015
20.3872 UYU
20.4557 UYU
20.3954 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/08/2015
Wednesday 26 August 2015
20.3960 UYU
20.3658 UYU
20.3510 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/08/2015
Tuesday 25 August 2015
20.4214 UYU
20.3967 UYU
20.5188 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/08/2015
Monday 24 August 2015
20.8080 UYU
20.4172 UYU
20.4527 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/08/2015
Friday 21 August 2015
20.9479 UYU
20.8554 UYU
20.8866 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/08/2015
Thursday 20 August 2015
20.9635 UYU
20.9431 UYU
20.9232 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/08/2015
Wednesday 19 August 2015
20.9119 UYU
20.9658 UYU
20.9363 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/08/2015
Tuesday 18 August 2015
21.0104 UYU
20.9145 UYU
20.9563 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/08/2015
Monday 17 August 2015
21.0185 UYU
21.0061 UYU
20.9999 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/08/2015
Friday 14 August 2015
20.9695 UYU
21.0644 UYU
21.0274 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/08/2015
Thursday 13 August 2015
21.0290 UYU
20.9668 UYU
20.9638 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/08/2015
Wednesday 12 August 2015
20.7707 UYU
21.0351 UYU
20.8218 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/08/2015
Tuesday 11 August 2015
21.1320 UYU
20.7707 UYU
20.9470 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/08/2015
Monday 10 August 2015
21.1281 UYU
21.1245 UYU
21.1123 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/08/2015
Friday 7 August 2015
20.9366 UYU
21.1379 UYU
20.9968 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/08/2015
Thursday 6 August 2015
20.9674 UYU
20.9369 UYU
20.9030 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/08/2015
Wednesday 5 August 2015
21.1560 UYU
20.9694 UYU
21.0868 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/08/2015
Tuesday 4 August 2015
20.7961 UYU
21.1574 UYU
21.0327 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/08/2015
Monday 3 August 2015
20.8124 UYU
20.7915 UYU
20.7616 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/08/2015

July

Friday 31 July 2015
20.6930 UYU
20.7965 UYU
20.7531 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/07/2015
Thursday 30 July 2015
20.8521 UYU
20.6946 UYU
20.7579 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/07/2015
Wednesday 29 July 2015
20.8919 UYU
20.8519 UYU
20.9132 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/07/2015
Tuesday 28 July 2015
20.7415 UYU
20.8858 UYU
20.8139 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/07/2015
Monday 27 July 2015
20.4733 UYU
20.7391 UYU
20.6699 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/07/2015
Friday 24 July 2015
20.4421 UYU
20.5017 UYU
20.4360 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/07/2015
Thursday 23 July 2015
20.3388 UYU
20.4414 UYU
20.3360 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/07/2015
Wednesday 22 July 2015
20.5173 UYU
20.3326 UYU
20.4465 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/07/2015
Tuesday 21 July 2015
20.3304 UYU
20.5202 UYU
20.4134 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/07/2015
Monday 20 July 2015
20.2699 UYU
20.3262 UYU
20.2644 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/07/2015
Friday 17 July 2015
20.2534 UYU
20.2848 UYU
20.2681 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/07/2015
Thursday 16 July 2015
20.1970 UYU
20.2552 UYU
20.2216 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/07/2015
Wednesday 15 July 2015
20.3805 UYU
20.1960 UYU
20.2775 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/07/2015
Tuesday 14 July 2015
20.2998 UYU
20.3774 UYU
20.3795 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/07/2015
Monday 13 July 2015
20.3881 UYU
20.2965 UYU
20.3463 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/07/2015
Friday 10 July 2015
20.5648 UYU
20.4701 UYU
20.5789 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/07/2015
Thursday 9 July 2015
20.4336 UYU
20.5650 UYU
20.5126 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/07/2015
Wednesday 8 July 2015
20.2523 UYU
20.4301 UYU
20.2268 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/07/2015
Tuesday 7 July 2015
20.2778 UYU
20.2499 UYU
20.1608 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/07/2015
Monday 6 July 2015
20.2584 UYU
20.2861 UYU
20.3032 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/07/2015
Friday 3 July 2015
20.7628 UYU
20.3616 UYU
20.5269 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/07/2015
Thursday 2 July 2015
20.6954 UYU
20.7629 UYU
20.6780 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/07/2015
Wednesday 1 July 2015
20.8339 UYU
20.7042 UYU
20.7979 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/07/2015

June

Tuesday 30 June 2015
20.6798 UYU
20.8338 UYU
20.7784 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/06/2015
Monday 29 June 2015
20.5083 UYU
20.6826 UYU
20.5889 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/06/2015
Friday 26 June 2015
20.8089 UYU
20.5867 UYU
20.6522 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/06/2015
Thursday 25 June 2015
20.7471 UYU
20.8033 UYU
20.8182 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/06/2015
Wednesday 24 June 2015
20.7746 UYU
20.7385 UYU
20.7682 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/06/2015
Tuesday 23 June 2015
20.6722 UYU
20.7708 UYU
20.6930 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/06/2015
Monday 22 June 2015
20.8162 UYU
20.6713 UYU
20.7847 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/06/2015
Friday 19 June 2015
20.9375 UYU
20.8081 UYU
20.8603 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/06/2015
Thursday 18 June 2015
20.8187 UYU
20.9423 UYU
20.8995 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/06/2015
Wednesday 17 June 2015
20.8511 UYU
20.8037 UYU
20.7915 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/06/2015
Tuesday 16 June 2015
20.8200 UYU
20.8514 UYU
20.8364 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/06/2015
Monday 15 June 2015
20.8105 UYU
20.8207 UYU
20.7874 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/06/2015
Friday 12 June 2015
20.7132 UYU
20.7289 UYU
20.7090 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/06/2015
Thursday 11 June 2015
20.7073 UYU
20.7149 UYU
20.6768 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/06/2015
Wednesday 10 June 2015
20.5724 UYU
20.7332 UYU
20.6780 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/06/2015
Tuesday 9 June 2015
20.6965 UYU
20.5733 UYU
20.5812 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/06/2015
Monday 8 June 2015
20.4576 UYU
20.7139 UYU
20.5599 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/06/2015
Friday 5 June 2015
20.6554 UYU
20.4365 UYU
20.5685 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/06/2015
Thursday 4 June 2015
20.8914 UYU
20.6566 UYU
20.7606 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/06/2015
Wednesday 3 June 2015
20.8959 UYU
20.8854 UYU
20.8986 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/06/2015
Tuesday 2 June 2015
20.4223 UYU
20.8890 UYU
20.6768 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/06/2015
Monday 1 June 2015
20.5688 UYU
20.4303 UYU
20.5254 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/06/2015

May

Friday 29 May 2015
20.6745 UYU
20.6090 UYU
20.6532 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/05/2015
Thursday 28 May 2015
20.8624 UYU
20.6653 UYU
20.7667 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/05/2015
Wednesday 27 May 2015
20.8206 UYU
20.8589 UYU
20.8035 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/05/2015
Tuesday 26 May 2015
20.9684 UYU
20.8255 UYU
20.8815 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/05/2015
Monday 25 May 2015
20.9664 UYU
20.9685 UYU
20.9588 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/05/2015
Friday 22 May 2015
21.0949 UYU
20.9973 UYU
21.0238 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/05/2015
Thursday 21 May 2015
21.0024 UYU
21.0893 UYU
21.0688 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/05/2015
Wednesday 20 May 2015
21.0513 UYU
21.0127 UYU
21.0712 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/05/2015
Tuesday 19 May 2015
21.2567 UYU
21.0485 UYU
21.1749 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/05/2015
Monday 18 May 2015
21.4718 UYU
21.2574 UYU
21.3447 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/05/2015
Friday 15 May 2015
21.4344 UYU
21.4192 UYU
21.3882 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/05/2015
Thursday 14 May 2015
21.5229 UYU
21.4359 UYU
21.5400 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/05/2015
Wednesday 13 May 2015
21.1167 UYU
21.5183 UYU
21.2989 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/05/2015
Tuesday 12 May 2015
20.8142 UYU
21.1146 UYU
20.9978 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/05/2015
Monday 11 May 2015
20.9844 UYU
20.8169 UYU
20.8824 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/05/2015
Friday 8 May 2015
20.8677 UYU
20.9676 UYU
20.8401 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/05/2015
Thursday 7 May 2015
21.1388 UYU
20.8900 UYU
20.9773 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/05/2015
Wednesday 6 May 2015
21.0719 UYU
21.1400 UYU
21.1821 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/05/2015
Tuesday 5 May 2015
20.7145 UYU
21.0711 UYU
20.8591 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/05/2015
Monday 4 May 2015
20.7183 UYU
20.7162 UYU
20.6849 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/05/2015
Friday 1 May 2015
20.8182 UYU
20.7571 UYU
20.7224 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/05/2015

April

Thursday 30 April 2015
20.8044 UYU
20.8328 UYU
20.7511 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/04/2015
Wednesday 29 April 2015
21.0077 UYU
20.8028 UYU
20.9011 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/04/2015
Tuesday 28 April 2015
20.7749 UYU
21.0072 UYU
20.8799 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/04/2015
Monday 27 April 2015
20.9126 UYU
20.7681 UYU
20.8075 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/04/2015
Friday 24 April 2015
20.9055 UYU
20.8987 UYU
20.9208 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/04/2015
Thursday 23 April 2015
20.7841 UYU
20.9040 UYU
20.8165 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/04/2015
Wednesday 22 April 2015
20.5973 UYU
20.7904 UYU
20.7712 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/04/2015
Tuesday 21 April 2015
20.6252 UYU
20.5941 UYU
20.6480 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/04/2015
Monday 20 April 2015
20.9697 UYU
20.6281 UYU
20.7744 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/04/2015
Friday 17 April 2015
20.9553 UYU
20.8332 UYU
20.8894 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/04/2015
Thursday 16 April 2015
20.4527 UYU
20.9474 UYU
20.7240 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/04/2015
Wednesday 15 April 2015
20.0539 UYU
20.4525 UYU
20.2274 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/04/2015
Tuesday 14 April 2015
19.9617 UYU
20.0561 UYU
20.0405 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/04/2015
Monday 13 April 2015
20.0564 UYU
19.9607 UYU
19.9718 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/04/2015
Friday 10 April 2015
19.9611 UYU
20.0903 UYU
19.9734 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/04/2015
Thursday 9 April 2015
19.8226 UYU
19.9573 UYU
19.8744 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/04/2015
Wednesday 8 April 2015
19.5642 UYU
19.8212 UYU
19.7570 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/04/2015
Tuesday 7 April 2015
19.5374 UYU
19.5646 UYU
19.5734 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/04/2015
Monday 6 April 2015
19.6530 UYU
19.5422 UYU
19.6315 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/04/2015
Friday 3 April 2015
19.5265 UYU
19.6290 UYU
19.6692 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/04/2015
Thursday 2 April 2015
19.5548 UYU
19.5230 UYU
19.4838 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/04/2015
Wednesday 1 April 2015
19.6817 UYU
19.5551 UYU
19.6495 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/04/2015

March

Tuesday 31 March 2015
19.7904 UYU
19.6829 UYU
19.7412 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/03/2015
Monday 30 March 2015
19.8866 UYU
19.7756 UYU
19.8025 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/03/2015
Friday 27 March 2015
19.9818 UYU
19.9249 UYU
19.9734 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/03/2015
Thursday 26 March 2015
19.9817 UYU
19.9840 UYU
19.9588 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/03/2015
Wednesday 25 March 2015
20.1101 UYU
19.9789 UYU
20.0837 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/03/2015
Tuesday 24 March 2015
20.1351 UYU
20.1054 UYU
20.0928 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/03/2015
Monday 23 March 2015
19.9573 UYU
20.1323 UYU
20.0313 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/03/2015
Friday 20 March 2015
19.5491 UYU
19.9221 UYU
19.7767 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/03/2015
Thursday 19 March 2015
19.8542 UYU
19.5457 UYU
19.6080 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/03/2015
Wednesday 18 March 2015
19.3258 UYU
19.8876 UYU
19.6247 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/03/2015
Tuesday 17 March 2015
19.3942 UYU
19.3208 UYU
19.3655 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/03/2015
Monday 16 March 2015
19.1933 UYU
19.3918 UYU
19.3275 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/03/2015
Friday 13 March 2015
19.3939 UYU
19.2325 UYU
19.2767 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/03/2015
Thursday 12 March 2015
19.1325 UYU
19.3802 UYU
19.2716 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/03/2015
Wednesday 11 March 2015
19.1681 UYU
19.1296 UYU
19.1112 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/03/2015
Tuesday 10 March 2015
19.1718 UYU
19.1679 UYU
19.1280 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/03/2015
Monday 9 March 2015
19.0699 UYU
19.1711 UYU
19.1367 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/03/2015
Friday 6 March 2015
19.2801 UYU
19.1047 UYU
19.2621 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/03/2015
Thursday 5 March 2015
19.3307 UYU
19.2811 UYU
19.3066 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/03/2015
Wednesday 4 March 2015
19.2129 UYU
19.3259 UYU
19.2608 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/03/2015
Tuesday 3 March 2015
19.1769 UYU
19.2066 UYU
19.1994 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/03/2015
Monday 2 March 2015
19.2296 UYU
19.1734 UYU
19.1646 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/03/2015

February

Friday 27 February 2015
19.2201 UYU
19.2233 UYU
19.2398 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/02/2015
Thursday 26 February 2015
19.4872 UYU
19.2263 UYU
19.3666 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/02/2015
Wednesday 25 February 2015
19.4271 UYU
19.4849 UYU
19.4729 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/02/2015
Tuesday 24 February 2015
19.2761 UYU
19.4341 UYU
19.2816 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/02/2015
Monday 23 February 2015
19.3383 UYU
19.2813 UYU
19.3515 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/02/2015
Friday 20 February 2015
19.0805 UYU
19.3504 UYU
19.2261 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/02/2015
Thursday 19 February 2015
19.2806 UYU
19.0813 UYU
19.1445 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/02/2015
Wednesday 18 February 2015
19.2794 UYU
19.2882 UYU
19.2587 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/02/2015
Tuesday 17 February 2015
19.1674 UYU
19.2835 UYU
19.1838 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/02/2015
Monday 16 February 2015
19.2742 UYU
19.1421 UYU
19.2049 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/02/2015
Friday 13 February 2015
19.2517 UYU
19.2460 UYU
20.3918 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/02/2015
Thursday 12 February 2015
18.9833 UYU
19.2538 UYU
19.0746 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/02/2015
Wednesday 11 February 2015
19.0564 UYU
18.9776 UYU
19.0489 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/02/2015
Tuesday 10 February 2015
19.1405 UYU
19.0568 UYU
19.1275 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/02/2015
Monday 9 February 2015
18.8879 UYU
19.1426 UYU
19.0251 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/02/2015
Friday 6 February 2015
19.0474 UYU
18.9802 UYU
19.3067 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/02/2015
Thursday 5 February 2015
18.9410 UYU
19.0446 UYU
18.9837 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/02/2015
Wednesday 4 February 2015
19.0718 UYU
18.9325 UYU
19.0301 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/02/2015
Tuesday 3 February 2015
19.1177 UYU
19.0754 UYU
19.0035 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/02/2015
Monday 2 February 2015
18.9190 UYU
19.1189 UYU
19.0095 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/02/2015

January

Friday 30 January 2015
18.8858 UYU
18.9722 UYU
18.8925 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/01/2015
Thursday 29 January 2015
19.1912 UYU
18.8848 UYU
19.0007 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/01/2015
Wednesday 28 January 2015
19.3949 UYU
19.1956 UYU
19.4408 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/01/2015
Tuesday 27 January 2015
19.4645 UYU
19.3989 UYU
19.4936 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/01/2015
Monday 26 January 2015
19.3291 UYU
19.4608 UYU
19.4191 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/01/2015
Friday 23 January 2015
19.6563 UYU
19.3946 UYU
19.5232 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/01/2015
Thursday 22 January 2015
19.8978 UYU
19.6500 UYU
19.8200 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/01/2015
Wednesday 21 January 2015
20.0617 UYU
19.8931 UYU
20.0518 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/01/2015
Tuesday 20 January 2015
20.3210 UYU
20.0576 UYU
20.2498 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/01/2015
Monday 19 January 2015
20.4266 UYU
20.3234 UYU
20.3659 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/01/2015
Friday 16 January 2015
20.4403 UYU
20.4715 UYU
20.3815 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/01/2015
Thursday 15 January 2015
20.1874 UYU
20.4338 UYU
20.3348 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/01/2015
Wednesday 14 January 2015
20.0863 UYU
20.1882 UYU
20.1047 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/01/2015
Tuesday 13 January 2015
19.9862 UYU
20.0831 UYU
20.0545 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/01/2015
Monday 12 January 2015
20.0220 UYU
19.9796 UYU
20.0442 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/01/2015
Friday 9 January 2015
19.6773 UYU
20.0192 UYU
19.8161 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/01/2015
Thursday 8 January 2015
19.5392 UYU
19.6807 UYU
19.6349 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/01/2015
Wednesday 7 January 2015
19.6013 UYU
19.5386 UYU
19.5223 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/01/2015
Tuesday 6 January 2015
19.5255 UYU
19.5994 UYU
19.5852 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/01/2015
Monday 5 January 2015
19.6288 UYU
19.5443 UYU
19.5950 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/01/2015
Friday 2 January 2015
19.6288 UYU
19.7505 UYU
19.6092 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/01/2015
Thursday 1 January 2015
19.5986 UYU
19.6428 UYU
19.6163 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA