MENU

Converting Australian Dollars into Uruguayan New Pesos in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 22.6181 on 05/09/2014

Worst Exchange Rate: 18.6887 on 17/01/2014

Mid Exchange Rate: 21.3259 on 20/05/2014


Today's Live Rate: 1 AUD = 33.0464 UYU

Best Retail Rate: 1 AUD = 32.8151 UYU

Indicative Bank Rate: 1 AUD = 31.7510 UYU

Find Out More

 

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

Loading

Table of 1 Australian Dollar to Uruguayan New Peso Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
19.6574 UYU
19.6052 UYU
19.6612 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/12/2014
Tuesday 30 December 2014
19.5674 UYU
19.6474 UYU
19.6314 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/12/2014
Monday 29 December 2014
19.6255 UYU
19.5690 UYU
19.6047 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/12/2014
Friday 26 December 2014
19.6167 UYU
19.6122 UYU
19.6120 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/12/2014
Thursday 25 December 2014
19.5897 UYU
19.6025 UYU
19.5920 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/12/2014
Wednesday 24 December 2014
19.5925 UYU
19.5881 UYU
19.6229 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/12/2014
Tuesday 23 December 2014
19.5315 UYU
19.5921 UYU
19.5204 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/12/2014
Monday 22 December 2014
19.6364 UYU
19.5353 UYU
19.5953 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/12/2014
Friday 19 December 2014
19.8958 UYU
19.6325 UYU
19.7732 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/12/2014
Thursday 18 December 2014
19.9938 UYU
19.8897 UYU
20.0075 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/12/2014
Wednesday 17 December 2014
20.0724 UYU
19.9966 UYU
20.0796 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/12/2014
Tuesday 16 December 2014
19.8678 UYU
20.0722 UYU
20.0224 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/12/2014
Monday 15 December 2014
19.8501 UYU
19.8777 UYU
19.8327 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/12/2014
Friday 12 December 2014
19.8211 UYU
19.8919 UYU
19.8858 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/12/2014
Thursday 11 December 2014
19.9297 UYU
19.8201 UYU
19.8750 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/12/2014
Wednesday 10 December 2014
19.8561 UYU
19.9335 UYU
19.8969 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/12/2014
Tuesday 9 December 2014
19.8571 UYU
19.8574 UYU
19.8619 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/12/2014
Monday 8 December 2014
19.9302 UYU
19.8684 UYU
19.9365 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/12/2014
Friday 5 December 2014
20.1831 UYU
20.0130 UYU
20.0782 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/12/2014
Thursday 4 December 2014
20.2291 UYU
20.1867 UYU
20.1810 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/12/2014
Wednesday 3 December 2014
20.2302 UYU
20.2257 UYU
20.2562 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/12/2014
Tuesday 2 December 2014
20.1940 UYU
20.2335 UYU
20.1940 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/12/2014
Monday 1 December 2014
19.9631 UYU
20.1906 UYU
20.0575 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/12/2014

November

Friday 28 November 2014
20.1173 UYU
20.0622 UYU
20.0607 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/11/2014
Thursday 27 November 2014
20.1544 UYU
20.1434 UYU
20.1564 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/11/2014
Wednesday 26 November 2014
20.1750 UYU
20.1524 UYU
20.1813 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/11/2014
Tuesday 25 November 2014
20.4733 UYU
20.1728 UYU
20.2908 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/11/2014
Monday 24 November 2014
20.7284 UYU
20.4714 UYU
20.6195 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/11/2014
Friday 21 November 2014
20.6599 UYU
20.6960 UYU
20.7212 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/11/2014
Thursday 20 November 2014
20.6147 UYU
20.6609 UYU
20.6200 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/11/2014
Wednesday 19 November 2014
20.9953 UYU
20.6117 UYU
20.8123 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/11/2014
Tuesday 18 November 2014
21.0787 UYU
21.0000 UYU
21.0465 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/11/2014
Monday 17 November 2014
21.1972 UYU
21.0747 UYU
21.1471 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/11/2014
Friday 14 November 2014
21.0740 UYU
21.1614 UYU
21.0591 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/11/2014
Thursday 13 November 2014
20.9917 UYU
21.0751 UYU
21.0165 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/11/2014
Wednesday 12 November 2014
21.0032 UYU
20.9913 UYU
20.9756 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/11/2014
Tuesday 11 November 2014
20.9479 UYU
21.0019 UYU
20.9352 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/11/2014
Monday 10 November 2014
21.0566 UYU
20.9466 UYU
21.0294 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/11/2014
Friday 7 November 2014
20.8870 UYU
21.0062 UYU
20.9103 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/11/2014
Thursday 6 November 2014
20.9840 UYU
20.8872 UYU
20.9165 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/11/2014
Wednesday 5 November 2014
21.2568 UYU
20.9840 UYU
21.1062 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/11/2014
Tuesday 4 November 2014
21.0478 UYU
21.2555 UYU
21.1177 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/11/2014
Monday 3 November 2014
20.9553 UYU
21.0550 UYU
21.0156 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/11/2014

October

Friday 31 October 2014
21.0428 UYU
21.1032 UYU
21.0519 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/10/2014
Thursday 30 October 2014
21.1211 UYU
21.0419 UYU
21.0515 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/10/2014
Wednesday 29 October 2014
21.5180 UYU
21.1230 UYU
21.3652 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/10/2014
Tuesday 28 October 2014
21.3875 UYU
21.5204 UYU
21.4790 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/10/2014
Monday 27 October 2014
21.5114 UYU
21.3876 UYU
21.4253 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/10/2014
Friday 24 October 2014
21.3172 UYU
21.3642 UYU
21.3507 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/10/2014
Thursday 23 October 2014
21.3625 UYU
21.3171 UYU
21.3590 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/10/2014
Wednesday 22 October 2014
21.3905 UYU
21.3594 UYU
21.3713 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/10/2014
Tuesday 21 October 2014
21.4575 UYU
21.3899 UYU
21.4307 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/10/2014
Monday 20 October 2014
21.5039 UYU
21.4579 UYU
21.5118 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/10/2014
Friday 17 October 2014
21.4088 UYU
21.4666 UYU
21.4762 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/10/2014
Thursday 16 October 2014
21.5451 UYU
21.4137 UYU
21.4374 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/10/2014
Wednesday 15 October 2014
21.2541 UYU
21.5453 UYU
21.3751 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/10/2014
Tuesday 14 October 2014
21.4723 UYU
21.2632 UYU
21.3670 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/10/2014
Monday 13 October 2014
21.2347 UYU
21.4794 UYU
21.3197 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/10/2014
Friday 10 October 2014
21.4464 UYU
21.2040 UYU
21.2856 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/10/2014
Thursday 9 October 2014
21.5282 UYU
21.4473 UYU
21.5625 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/10/2014
Wednesday 8 October 2014
21.5071 UYU
21.5245 UYU
21.4282 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/10/2014
Tuesday 7 October 2014
21.5586 UYU
21.5060 UYU
21.5224 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/10/2014
Monday 6 October 2014
21.3141 UYU
21.5535 UYU
21.4459 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/10/2014
Friday 3 October 2014
21.5990 UYU
21.2717 UYU
21.4308 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/10/2014
Thursday 2 October 2014
21.6010 UYU
21.6026 UYU
21.6180 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/10/2014
Wednesday 1 October 2014
21.6860 UYU
21.5992 UYU
21.5581 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/10/2014

September

Tuesday 30 September 2014
21.6210 UYU
21.6801 UYU
21.6413 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/09/2014
Monday 29 September 2014
21.7101 UYU
21.6221 UYU
21.6571 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/09/2014
Friday 26 September 2014
21.6383 UYU
21.7323 UYU
21.6861 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/09/2014
Thursday 25 September 2014
21.8033 UYU
21.6427 UYU
21.7226 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/09/2014
Wednesday 24 September 2014
21.6340 UYU
21.8044 UYU
21.7441 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/09/2014
Tuesday 23 September 2014
21.6240 UYU
21.6365 UYU
21.6821 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/09/2014
Monday 22 September 2014
21.7518 UYU
21.6248 UYU
21.6948 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/09/2014
Friday 19 September 2014
21.8331 UYU
21.7625 UYU
21.7587 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/09/2014
Thursday 18 September 2014
21.7016 UYU
21.8339 UYU
21.7305 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/09/2014
Wednesday 17 September 2014
22.1147 UYU
21.7091 UYU
21.9558 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/09/2014
Tuesday 16 September 2014
21.9863 UYU
22.1156 UYU
22.0173 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/09/2014
Monday 15 September 2014
21.8283 UYU
21.9843 UYU
21.8964 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/09/2014
Friday 12 September 2014
22.0090 UYU
21.8972 UYU
21.9673 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/09/2014
Thursday 11 September 2014
22.1649 UYU
22.0089 UYU
22.1745 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/09/2014
Wednesday 10 September 2014
22.1527 UYU
22.1686 UYU
22.1606 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/09/2014
Tuesday 9 September 2014
22.3247 UYU
22.1558 UYU
22.2237 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/09/2014
Monday 8 September 2014
22.8002 UYU
22.3249 UYU
22.5545 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/09/2014
Friday 5 September 2014
22.4639 UYU
22.6181 UYU
22.5438 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/09/2014
Thursday 4 September 2014
22.4616 UYU
22.4737 UYU
22.4576 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/09/2014
Wednesday 3 September 2014
22.1473 UYU
22.4583 UYU
22.2970 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/09/2014
Tuesday 2 September 2014
22.2018 UYU
22.1480 UYU
22.1318 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/09/2014
Monday 1 September 2014
22.5410 UYU
22.2011 UYU
22.3807 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/09/2014

August

Friday 29 August 2014
22.4275 UYU
22.2824 UYU
22.3266 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/08/2014
Thursday 28 August 2014
22.4523 UYU
22.4275 UYU
22.4559 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/08/2014
Wednesday 27 August 2014
22.4940 UYU
22.4557 UYU
22.5181 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/08/2014
Tuesday 26 August 2014
22.4718 UYU
22.4958 UYU
22.4316 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/08/2014
Monday 25 August 2014
22.3836 UYU
22.4733 UYU
22.4236 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/08/2014
Friday 22 August 2014
22.2695 UYU
22.3993 UYU
22.3419 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/08/2014
Thursday 21 August 2014
22.1766 UYU
22.2691 UYU
22.1794 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/08/2014
Wednesday 20 August 2014
22.1206 UYU
22.1801 UYU
22.1452 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/08/2014
Tuesday 19 August 2014
22.2465 UYU
22.1266 UYU
22.2148 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/08/2014
Monday 18 August 2014
22.1720 UYU
22.2480 UYU
22.2260 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/08/2014
Friday 15 August 2014
22.1500 UYU
22.2388 UYU
22.1924 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/08/2014
Thursday 14 August 2014
21.9908 UYU
22.1504 UYU
22.0536 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/08/2014
Wednesday 13 August 2014
21.8018 UYU
21.9910 UYU
21.8592 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/08/2014
Tuesday 12 August 2014
21.7960 UYU
21.8024 UYU
21.8081 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/08/2014
Monday 11 August 2014
21.8193 UYU
21.7976 UYU
21.8198 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/08/2014
Friday 8 August 2014
21.7399 UYU
21.8285 UYU
21.7691 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/08/2014
Thursday 7 August 2014
21.8698 UYU
21.7416 UYU
21.7836 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/08/2014
Wednesday 6 August 2014
21.7258 UYU
21.8733 UYU
21.7885 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/08/2014
Tuesday 5 August 2014
21.8150 UYU
21.7276 UYU
21.7639 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/08/2014
Monday 4 August 2014
21.7478 UYU
21.8137 UYU
21.6051 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/08/2014
Friday 1 August 2014
21.5876 UYU
21.7656 UYU
21.6472 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/08/2014

July

Thursday 31 July 2014
21.6398 UYU
21.5844 UYU
21.5839 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/07/2014
Wednesday 30 July 2014
21.6302 UYU
21.6391 UYU
21.6135 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/07/2014
Tuesday 29 July 2014
21.6630 UYU
21.6282 UYU
21.6365 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/07/2014
Monday 28 July 2014
21.6247 UYU
21.6612 UYU
21.6470 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/07/2014
Friday 25 July 2014
21.6386 UYU
21.6262 UYU
21.6434 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/07/2014
Thursday 24 July 2014
21.7245 UYU
21.6373 UYU
21.6758 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/07/2014
Wednesday 23 July 2014
21.5786 UYU
21.7208 UYU
21.6382 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/07/2014
Tuesday 22 July 2014
21.5602 UYU
21.5782 UYU
21.5763 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/07/2014
Monday 21 July 2014
21.5577 UYU
21.5586 UYU
21.5600 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/07/2014
Friday 18 July 2014
21.4807 UYU
21.5615 UYU
21.5002 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/07/2014
Thursday 17 July 2014
21.4532 UYU
21.4822 UYU
21.4727 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/07/2014
Wednesday 16 July 2014
21.4592 UYU
21.4537 UYU
21.4129 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/07/2014
Tuesday 15 July 2014
21.5294 UYU
21.4588 UYU
21.4935 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/07/2014
Monday 14 July 2014
21.5033 UYU
21.5286 UYU
21.5270 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/07/2014
Friday 11 July 2014
21.5324 UYU
21.5613 UYU
21.5521 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/07/2014
Thursday 10 July 2014
21.6015 UYU
21.5342 UYU
21.5730 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/07/2014
Wednesday 9 July 2014
21.6196 UYU
21.6010 UYU
21.6034 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/07/2014
Tuesday 8 July 2014
21.6038 UYU
21.6192 UYU
21.6324 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/07/2014
Monday 7 July 2014
21.5084 UYU
21.6036 UYU
21.5420 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/07/2014
Friday 4 July 2014
21.4799 UYU
21.5142 UYU
21.5060 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/07/2014
Thursday 3 July 2014
21.7009 UYU
21.4778 UYU
21.5585 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/07/2014
Wednesday 2 July 2014
21.7978 UYU
21.7009 UYU
21.7400 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/07/2014
Tuesday 1 July 2014
21.5916 UYU
21.7993 UYU
21.6760 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/07/2014

June

Monday 30 June 2014
21.5492 UYU
21.5925 UYU
21.5652 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/06/2014
Friday 27 June 2014
21.5309 UYU
21.5638 UYU
21.5972 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/06/2014
Thursday 26 June 2014
21.5511 UYU
21.5287 UYU
21.5636 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/06/2014
Wednesday 25 June 2014
21.4976 UYU
21.5514 UYU
21.5172 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/06/2014
Tuesday 24 June 2014
21.6611 UYU
21.5018 UYU
21.5813 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/06/2014
Monday 23 June 2014
21.5703 UYU
21.6614 UYU
21.6440 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/06/2014
Friday 20 June 2014
21.6168 UYU
21.5949 UYU
21.5987 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/06/2014
Thursday 19 June 2014
21.6398 UYU
21.6206 UYU
21.6454 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/06/2014
Wednesday 18 June 2014
21.4481 UYU
21.6386 UYU
21.5089 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/06/2014
Tuesday 17 June 2014
21.5924 UYU
21.4506 UYU
21.5116 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/06/2014
Monday 16 June 2014
21.6004 UYU
21.5969 UYU
21.5849 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/06/2014
Friday 13 June 2014
21.7049 UYU
21.6166 UYU
21.6554 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/06/2014
Thursday 12 June 2014
21.5854 UYU
21.6980 UYU
21.6799 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/06/2014
Wednesday 11 June 2014
21.5740 UYU
21.5885 UYU
21.5996 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/06/2014
Tuesday 10 June 2014
21.5190 UYU
21.5760 UYU
21.5347 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/06/2014
Monday 9 June 2014
21.5060 UYU
21.5144 UYU
21.5049 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/06/2014
Friday 6 June 2014
21.5243 UYU
21.4965 UYU
21.5210 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/06/2014
Thursday 5 June 2014
21.3557 UYU
21.5243 UYU
21.4361 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/06/2014
Wednesday 4 June 2014
21.3116 UYU
21.3576 UYU
21.3592 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/06/2014
Tuesday 3 June 2014
21.2483 UYU
21.3122 UYU
21.2814 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/06/2014
Monday 2 June 2014
21.4487 UYU
21.2490 UYU
21.3325 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/06/2014

May

Friday 30 May 2014
21.4528 UYU
21.4589 UYU
21.4499 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/05/2014
Thursday 29 May 2014
21.2899 UYU
21.4463 UYU
21.3441 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/05/2014
Wednesday 28 May 2014
21.3531 UYU
21.2932 UYU
21.3130 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/05/2014
Tuesday 27 May 2014
21.3088 UYU
21.3504 UYU
21.3343 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/05/2014
Monday 26 May 2014
21.2939 UYU
21.3143 UYU
21.3095 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/05/2014
Friday 23 May 2014
21.2466 UYU
21.2918 UYU
21.2755 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/05/2014
Thursday 22 May 2014
21.3726 UYU
21.2442 UYU
21.3182 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/05/2014
Wednesday 21 May 2014
21.3229 UYU
21.3721 UYU
21.3102 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/05/2014
Tuesday 20 May 2014
21.4896 UYU
21.3259 UYU
21.4114 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/05/2014
Monday 19 May 2014
21.5976 UYU
21.4902 UYU
21.5486 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/05/2014
Friday 16 May 2014
21.5476 UYU
21.5744 UYU
21.5584 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/05/2014
Thursday 15 May 2014
21.5877 UYU
21.5534 UYU
21.5517 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/05/2014
Wednesday 14 May 2014
21.5502 UYU
21.5903 UYU
21.6033 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/05/2014
Tuesday 13 May 2014
21.5326 UYU
21.5496 UYU
21.5220 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/05/2014
Monday 12 May 2014
21.5659 UYU
21.5311 UYU
21.5638 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/05/2014
Friday 9 May 2014
21.6314 UYU
21.5587 UYU
21.5869 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/05/2014
Thursday 8 May 2014
21.5192 UYU
21.6317 UYU
21.5897 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/05/2014
Wednesday 7 May 2014
21.5564 UYU
21.5211 UYU
21.5321 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/05/2014
Tuesday 6 May 2014
21.3316 UYU
21.5517 UYU
21.4482 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/05/2014
Monday 5 May 2014
21.4457 UYU
21.3306 UYU
21.3555 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/05/2014
Friday 2 May 2014
21.3576 UYU
21.4345 UYU
21.3154 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/05/2014
Thursday 1 May 2014
21.3914 UYU
21.3560 UYU
21.3796 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/05/2014

April

Wednesday 30 April 2014
21.2489 UYU
21.3917 UYU
21.3397 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/04/2014
Tuesday 29 April 2014
21.2182 UYU
21.2559 UYU
21.2249 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/04/2014
Monday 28 April 2014
21.2695 UYU
21.2186 UYU
21.2823 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/04/2014
Friday 25 April 2014
21.3050 UYU
21.2652 UYU
21.2997 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/04/2014
Thursday 24 April 2014
21.3429 UYU
21.3067 UYU
21.3219 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/04/2014
Wednesday 23 April 2014
21.4684 UYU
21.3404 UYU
21.3582 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/04/2014
Tuesday 22 April 2014
21.3863 UYU
21.4715 UYU
21.4398 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/04/2014
Monday 21 April 2014
21.3927 UYU
21.3812 UYU
21.3819 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/04/2014
Friday 18 April 2014
21.3812 UYU
21.4097 UYU
21.3905 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/04/2014
Thursday 17 April 2014
21.4878 UYU
21.3810 UYU
21.4496 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/04/2014
Wednesday 16 April 2014
21.3605 UYU
21.4882 UYU
21.4036 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/04/2014
Tuesday 15 April 2014
21.4408 UYU
21.3591 UYU
21.3725 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/04/2014
Monday 14 April 2014
21.4069 UYU
21.4362 UYU
21.4077 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/04/2014
Friday 11 April 2014
21.4496 UYU
21.4038 UYU
21.3969 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/04/2014
Thursday 10 April 2014
21.4187 UYU
21.4507 UYU
21.4559 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/04/2014
Wednesday 9 April 2014
21.2117 UYU
21.4159 UYU
21.3163 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/04/2014
Tuesday 8 April 2014
21.2576 UYU
21.2140 UYU
21.3098 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/04/2014
Monday 7 April 2014
21.2825 UYU
21.2539 UYU
21.2642 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/04/2014
Friday 4 April 2014
21.0943 UYU
21.2925 UYU
21.2095 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/04/2014
Thursday 3 April 2014
21.1055 UYU
21.0936 UYU
21.0603 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/04/2014
Wednesday 2 April 2014
20.9009 UYU
21.1055 UYU
20.9756 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/04/2014
Tuesday 1 April 2014
20.9378 UYU
20.9025 UYU
20.9299 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/04/2014

March

Monday 31 March 2014
21.0247 UYU
20.9404 UYU
20.9720 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/03/2014
Friday 28 March 2014
21.0842 UYU
21.1113 UYU
21.1277 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/03/2014
Thursday 27 March 2014
21.0980 UYU
21.0971 UYU
21.0909 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/03/2014
Wednesday 26 March 2014
20.9912 UYU
21.0948 UYU
21.0669 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/03/2014
Tuesday 25 March 2014
20.9140 UYU
20.9900 UYU
20.9604 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/03/2014
Monday 24 March 2014
20.8316 UYU
20.9119 UYU
20.8223 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/03/2014
Friday 21 March 2014
20.7184 UYU
20.7631 UYU
20.7591 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/03/2014
Thursday 20 March 2014
20.5100 UYU
20.7175 UYU
20.5614 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/03/2014
Wednesday 19 March 2014
20.6298 UYU
20.5074 UYU
20.6156 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/03/2014
Tuesday 18 March 2014
20.0641 UYU
20.6211 UYU
20.2811 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/03/2014
Monday 17 March 2014
19.8779 UYU
20.0647 UYU
19.9734 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/03/2014
Friday 14 March 2014
19.9745 UYU
19.9389 UYU
19.9435 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/03/2014
Thursday 13 March 2014
19.8823 UYU
19.9669 UYU
20.0218 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/03/2014
Wednesday 12 March 2014
19.8850 UYU
19.8818 UYU
19.8452 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/03/2014
Tuesday 11 March 2014
19.9788 UYU
19.8855 UYU
19.9525 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/03/2014
Monday 10 March 2014
20.0694 UYU
19.9815 UYU
20.0284 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/03/2014
Friday 7 March 2014
20.2835 UYU
20.1306 UYU
20.2580 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/03/2014
Thursday 6 March 2014
20.0886 UYU
20.2873 UYU
20.1870 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/03/2014
Wednesday 5 March 2014
20.0052 UYU
20.0854 UYU
20.0778 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/03/2014
Tuesday 4 March 2014
19.9783 UYU
20.0046 UYU
20.0343 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/03/2014
Monday 3 March 2014
19.9888 UYU
19.9763 UYU
19.9817 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/03/2014

February

Friday 28 February 2014
20.1323 UYU
20.0400 UYU
20.1103 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/02/2014
Thursday 27 February 2014
20.1639 UYU
20.1282 UYU
20.1151 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/02/2014
Wednesday 26 February 2014
20.2803 UYU
20.1639 UYU
20.2076 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/02/2014
Tuesday 25 February 2014
20.3311 UYU
20.2786 UYU
20.3189 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/02/2014
Monday 24 February 2014
20.2145 UYU
20.3317 UYU
20.2229 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/02/2014
Friday 21 February 2014
20.2762 UYU
20.1748 UYU
20.2133 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/02/2014
Thursday 20 February 2014
20.3644 UYU
20.2774 UYU
20.2592 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/02/2014
Wednesday 19 February 2014
20.4733 UYU
20.3671 UYU
20.4359 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/02/2014
Tuesday 18 February 2014
20.2703 UYU
20.4736 UYU
20.4039 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/02/2014
Monday 17 February 2014
20.2363 UYU
20.2712 UYU
20.2038 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/02/2014
Friday 14 February 2014
19.9563 UYU
20.1776 UYU
20.0758 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/02/2014
Thursday 13 February 2014
19.9833 UYU
19.9596 UYU
19.9285 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/02/2014
Wednesday 12 February 2014
20.0674 UYU
19.9820 UYU
20.0646 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/02/2014
Tuesday 11 February 2014
19.8676 UYU
20.0659 UYU
19.9976 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/02/2014
Monday 10 February 2014
19.7999 UYU
19.8683 UYU
19.8008 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/02/2014
Friday 7 February 2014
19.8648 UYU
19.8092 UYU
19.8472 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/02/2014
Thursday 6 February 2014
19.7875 UYU
19.8664 UYU
19.8753 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/02/2014
Wednesday 5 February 2014
19.7899 UYU
19.7852 UYU
19.7542 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/02/2014
Tuesday 4 February 2014
19.3212 UYU
19.7878 UYU
19.5372 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/02/2014
Monday 3 February 2014
18.8324 UYU
19.3272 UYU
19.0875 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/02/2014

January

Friday 31 January 2014
18.8712 UYU
18.7932 UYU
18.7913 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/01/2014
Thursday 30 January 2014
18.7767 UYU
18.8755 UYU
18.8148 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/01/2014
Wednesday 29 January 2014
19.3926 UYU
18.7720 UYU
19.1281 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/01/2014
Tuesday 28 January 2014
18.9262 UYU
19.3924 UYU
19.1916 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/01/2014
Monday 27 January 2014
18.8177 UYU
18.9271 UYU
18.8889 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/01/2014
Friday 24 January 2014
18.7541 UYU
18.8253 UYU
18.6689 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/01/2014
Thursday 23 January 2014
18.9090 UYU
18.7489 UYU
18.8616 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/01/2014
Wednesday 22 January 2014
18.7894 UYU
18.9101 UYU
18.9364 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/01/2014
Tuesday 21 January 2014
18.7472 UYU
18.7905 UYU
18.8005 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/01/2014
Monday 20 January 2014
18.6862 UYU
18.7471 UYU
18.7386 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/01/2014
Friday 17 January 2014
18.7915 UYU
18.6887 UYU
18.7470 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/01/2014
Thursday 16 January 2014
19.0243 UYU
18.7971 UYU
18.8696 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/01/2014
Wednesday 15 January 2014
18.8336 UYU
19.0257 UYU
18.8729 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/01/2014
Tuesday 14 January 2014
19.0728 UYU
18.8321 UYU
18.9613 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/01/2014
Monday 13 January 2014
18.9406 UYU
19.0711 UYU
19.0249 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/01/2014
Friday 10 January 2014
18.7341 UYU
18.9293 UYU
18.7957 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/01/2014
Thursday 9 January 2014
18.7680 UYU
18.7343 UYU
18.7113 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/01/2014
Wednesday 8 January 2014
18.7746 UYU
18.7683 UYU
18.7612 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/01/2014
Tuesday 7 January 2014
18.9006 UYU
18.7734 UYU
18.8136 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/01/2014
Monday 6 January 2014
18.9241 UYU
18.8965 UYU
18.8929 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/01/2014
Friday 3 January 2014
18.7911 UYU
18.8588 UYU
18.8800 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/01/2014
Thursday 2 January 2014
18.8179 UYU
18.7910 UYU
18.8171 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/01/2014
Wednesday 1 January 2014
18.8857 UYU
18.8136 UYU
18.8444 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA