MENU

Converting Australian Dollars into Uruguayan New Pesos in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 20.9193 on 22/10/2013

Worst Exchange Rate: 18.3594 on 22/05/2013

Mid Exchange Rate: 19.61 on 23/07/2013


Today's Live Rate: 1 AUD = 32.8914 UYU

Best Retail Rate: 1 AUD = 32.6612 UYU

Indicative Bank Rate: 1 AUD = 31.6021 UYU

Find Out More

 

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

Loading

Table of 1 Australian Dollar to Uruguayan New Peso Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
18.8438 UYU
18.8898 UYU
18.8965 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/12/2013
Monday 30 December 2013
18.7650 UYU
18.8480 UYU
18.7945 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/12/2013
Friday 27 December 2013
18.8630 UYU
18.7671 UYU
18.8484 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/12/2013
Thursday 26 December 2013
18.9197 UYU
18.8631 UYU
18.8676 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/12/2013
Wednesday 25 December 2013
18.9168 UYU
18.9084 UYU
18.9295 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/12/2013
Tuesday 24 December 2013
18.9724 UYU
18.9099 UYU
18.9444 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/12/2013
Monday 23 December 2013
18.9887 UYU
18.9732 UYU
18.9805 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/12/2013
Friday 20 December 2013
18.8936 UYU
18.9881 UYU
18.9293 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/12/2013
Thursday 19 December 2013
18.7309 UYU
18.8995 UYU
18.7982 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/12/2013
Wednesday 18 December 2013
18.9613 UYU
18.7150 UYU
18.8983 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/12/2013
Tuesday 17 December 2013
19.0579 UYU
18.9621 UYU
18.9977 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/12/2013
Monday 16 December 2013
18.9975 UYU
19.0551 UYU
19.0096 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/12/2013
Friday 13 December 2013
19.0212 UYU
18.9910 UYU
18.9919 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/12/2013
Thursday 12 December 2013
19.2374 UYU
19.0211 UYU
19.1454 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/12/2013
Wednesday 11 December 2013
19.3224 UYU
19.2414 UYU
19.2683 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/12/2013
Tuesday 10 December 2013
19.2428 UYU
19.3216 UYU
19.2391 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/12/2013
Monday 9 December 2013
19.3772 UYU
19.2470 UYU
19.2999 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/12/2013
Friday 6 December 2013
19.4043 UYU
19.2934 UYU
19.3108 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/12/2013
Thursday 5 December 2013
19.3314 UYU
19.3967 UYU
19.3442 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/12/2013
Wednesday 4 December 2013
19.4166 UYU
19.3282 UYU
19.3194 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/12/2013
Tuesday 3 December 2013
19.2984 UYU
19.4185 UYU
19.3302 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/12/2013
Monday 2 December 2013
19.3494 UYU
19.3026 UYU
19.3061 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/12/2013

November

Friday 29 November 2013
19.2902 UYU
19.3142 UYU
19.2736 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/11/2013
Thursday 28 November 2013
19.2192 UYU
19.2903 UYU
19.2750 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/11/2013
Wednesday 27 November 2013
19.2208 UYU
19.2184 UYU
19.1875 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/11/2013
Tuesday 26 November 2013
19.2882 UYU
19.2181 UYU
19.2662 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/11/2013
Monday 25 November 2013
19.5929 UYU
19.2908 UYU
19.3936 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/11/2013
Friday 22 November 2013
19.1375 UYU
19.5673 UYU
19.3456 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/11/2013
Thursday 21 November 2013
19.3749 UYU
19.1378 UYU
19.2327 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/11/2013
Wednesday 20 November 2013
19.6583 UYU
19.3740 UYU
19.5623 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/11/2013
Tuesday 19 November 2013
19.7323 UYU
19.6575 UYU
19.6371 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/11/2013
Monday 18 November 2013
19.8355 UYU
19.7304 UYU
19.8084 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/11/2013
Friday 15 November 2013
19.9037 UYU
19.8226 UYU
19.8545 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/11/2013
Thursday 14 November 2013
20.0108 UYU
19.9035 UYU
19.9924 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/11/2013
Wednesday 13 November 2013
19.9930 UYU
20.0125 UYU
20.0247 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/11/2013
Tuesday 12 November 2013
20.0492 UYU
19.9911 UYU
20.0100 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/11/2013
Monday 11 November 2013
20.1263 UYU
20.0480 UYU
20.0840 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/11/2013
Friday 8 November 2013
20.3592 UYU
20.1186 UYU
20.2392 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/11/2013
Thursday 7 November 2013
20.6337 UYU
20.3595 UYU
20.4458 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/11/2013
Wednesday 6 November 2013
20.5637 UYU
20.6385 UYU
20.6002 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/11/2013
Tuesday 5 November 2013
20.3697 UYU
20.5634 UYU
20.4423 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/11/2013
Monday 4 November 2013
20.2147 UYU
20.3665 UYU
20.2876 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/11/2013
Friday 1 November 2013
20.2807 UYU
20.2021 UYU
20.2544 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/11/2013

October

Thursday 31 October 2013
20.3173 UYU
20.2756 UYU
20.3927 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/10/2013
Wednesday 30 October 2013
20.3782 UYU
20.3168 UYU
20.3529 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/10/2013
Tuesday 29 October 2013
20.5599 UYU
20.3828 UYU
20.4516 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/10/2013
Monday 28 October 2013
20.6556 UYU
20.5616 UYU
20.6059 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/10/2013
Friday 25 October 2013
20.7362 UYU
20.6708 UYU
20.6426 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/10/2013
Thursday 24 October 2013
20.6478 UYU
20.7366 UYU
20.6874 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/10/2013
Wednesday 23 October 2013
20.9201 UYU
20.6509 UYU
20.8154 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/10/2013
Tuesday 22 October 2013
20.6977 UYU
20.9193 UYU
20.8278 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/10/2013
Monday 21 October 2013
20.7487 UYU
20.6957 UYU
20.7177 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/10/2013
Friday 18 October 2013
20.6677 UYU
20.7522 UYU
20.6981 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/10/2013
Thursday 17 October 2013
20.4707 UYU
20.6682 UYU
20.5756 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/10/2013
Wednesday 16 October 2013
20.4356 UYU
20.4677 UYU
20.4087 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/10/2013
Tuesday 15 October 2013
20.3529 UYU
20.4431 UYU
20.4015 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/10/2013
Monday 14 October 2013
20.2185 UYU
20.3554 UYU
20.3157 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/10/2013
Friday 11 October 2013
20.2766 UYU
20.3003 UYU
20.2845 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/10/2013
Thursday 10 October 2013
20.2634 UYU
20.2713 UYU
20.2396 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/10/2013
Wednesday 9 October 2013
20.1670 UYU
20.2644 UYU
20.2184 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/10/2013
Tuesday 8 October 2013
20.1772 UYU
20.1688 UYU
20.2416 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/10/2013
Monday 7 October 2013
20.2276 UYU
20.1940 UYU
20.1721 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/10/2013
Friday 4 October 2013
20.3379 UYU
20.2437 UYU
20.3006 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/10/2013
Thursday 3 October 2013
20.3013 UYU
20.3402 UYU
20.3974 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/10/2013
Wednesday 2 October 2013
20.5386 UYU
20.3191 UYU
20.3976 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/10/2013
Tuesday 1 October 2013
20.3550 UYU
20.5389 UYU
20.4584 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/10/2013

September

Monday 30 September 2013
20.2275 UYU
20.3591 UYU
20.3013 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/09/2013
Friday 27 September 2013
20.1364 UYU
20.2194 UYU
20.1788 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/09/2013
Thursday 26 September 2013
20.1439 UYU
20.1331 UYU
20.1354 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/09/2013
Wednesday 25 September 2013
20.0515 UYU
20.1435 UYU
20.0777 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/09/2013
Tuesday 24 September 2013
20.1327 UYU
20.0422 UYU
20.0556 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/09/2013
Monday 23 September 2013
20.1665 UYU
20.1215 UYU
20.1447 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/09/2013
Friday 20 September 2013
20.3201 UYU
20.0247 UYU
20.1974 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/09/2013
Thursday 19 September 2013
20.8013 UYU
20.3230 UYU
20.5967 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/09/2013
Wednesday 18 September 2013
20.5890 UYU
20.8089 UYU
20.6903 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/09/2013
Tuesday 17 September 2013
20.4927 UYU
20.5901 UYU
20.5224 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/09/2013
Monday 16 September 2013
20.7318 UYU
20.4932 UYU
20.7055 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/09/2013
Friday 13 September 2013
20.6758 UYU
20.6191 UYU
20.6353 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/09/2013
Thursday 12 September 2013
20.7576 UYU
20.6763 UYU
20.6885 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/09/2013
Wednesday 11 September 2013
20.8108 UYU
20.7564 UYU
20.7714 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/09/2013
Tuesday 10 September 2013
20.6233 UYU
20.8103 UYU
20.7201 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/09/2013
Monday 9 September 2013
20.7035 UYU
20.6267 UYU
20.7071 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/09/2013
Friday 6 September 2013
20.6116 UYU
20.6454 UYU
20.6683 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/09/2013
Thursday 5 September 2013
20.7318 UYU
20.6176 UYU
20.6539 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/09/2013
Wednesday 4 September 2013
20.4923 UYU
20.7319 UYU
20.6110 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/09/2013
Tuesday 3 September 2013
20.0001 UYU
20.4971 UYU
20.2619 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/09/2013
Monday 2 September 2013
19.8491 UYU
20.0016 UYU
19.9516 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/09/2013

August

Friday 30 August 2013
19.8885 UYU
19.7918 UYU
19.8517 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/08/2013
Thursday 29 August 2013
19.7144 UYU
19.8862 UYU
19.8153 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/08/2013
Wednesday 28 August 2013
19.8478 UYU
19.7179 UYU
19.7132 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/08/2013
Tuesday 27 August 2013
19.8223 UYU
19.8472 UYU
19.7392 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/08/2013
Monday 26 August 2013
19.8220 UYU
19.8255 UYU
19.8143 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/08/2013
Friday 23 August 2013
20.0714 UYU
19.7968 UYU
19.9017 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/08/2013
Thursday 22 August 2013
19.2436 UYU
20.0711 UYU
19.6243 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/08/2013
Wednesday 21 August 2013
19.6226 UYU
19.2596 UYU
19.4473 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/08/2013
Tuesday 20 August 2013
19.7109 UYU
19.6236 UYU
19.7205 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/08/2013
Monday 19 August 2013
19.9984 UYU
19.7207 UYU
19.9187 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/08/2013
Friday 16 August 2013
19.7906 UYU
19.9919 UYU
19.8953 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/08/2013
Thursday 15 August 2013
19.5305 UYU
19.7975 UYU
19.6879 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/08/2013
Wednesday 14 August 2013
19.5028 UYU
19.5225 UYU
19.5170 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/08/2013
Tuesday 13 August 2013
19.4573 UYU
19.5075 UYU
19.4239 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/08/2013
Monday 12 August 2013
19.5014 UYU
19.4568 UYU
19.4676 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/08/2013
Friday 9 August 2013
19.3018 UYU
19.5053 UYU
19.3944 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/08/2013
Thursday 8 August 2013
19.0860 UYU
19.2989 UYU
19.1998 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/08/2013
Wednesday 7 August 2013
19.0498 UYU
19.0873 UYU
19.0308 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/08/2013
Tuesday 6 August 2013
18.9347 UYU
19.0483 UYU
18.9916 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/08/2013
Monday 5 August 2013
18.9929 UYU
18.9336 UYU
18.9360 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/08/2013
Friday 2 August 2013
19.0135 UYU
18.9695 UYU
18.9975 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/08/2013
Thursday 1 August 2013
19.1338 UYU
19.0109 UYU
19.1335 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/08/2013

July

Wednesday 31 July 2013
19.2090 UYU
19.1353 UYU
19.1275 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/07/2013
Tuesday 30 July 2013
19.6367 UYU
19.2055 UYU
19.3443 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/07/2013
Monday 29 July 2013
19.3692 UYU
19.6365 UYU
19.4760 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/07/2013
Friday 26 July 2013
19.5993 UYU
19.7391 UYU
19.5459 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/07/2013
Thursday 25 July 2013
19.1969 UYU
19.5967 UYU
19.4181 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/07/2013
Wednesday 24 July 2013
19.6007 UYU
19.2048 UYU
19.3646 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/07/2013
Tuesday 23 July 2013
19.4816 UYU
19.6100 UYU
19.4416 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/07/2013
Monday 22 July 2013
19.1184 UYU
19.4822 UYU
19.3045 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/07/2013
Friday 19 July 2013
19.0301 UYU
19.1093 UYU
19.1937 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/07/2013
Thursday 18 July 2013
19.3477 UYU
19.0291 UYU
19.1519 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/07/2013
Wednesday 17 July 2013
19.3680 UYU
19.3428 UYU
19.3197 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/07/2013
Tuesday 16 July 2013
19.2310 UYU
19.3650 UYU
19.2881 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/07/2013
Monday 15 July 2013
19.3542 UYU
19.2295 UYU
19.2749 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/07/2013
Friday 12 July 2013
19.6499 UYU
19.3232 UYU
19.3056 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/07/2013
Thursday 11 July 2013
19.2625 UYU
19.6469 UYU
19.4851 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/07/2013
Wednesday 10 July 2013
19.0700 UYU
19.2501 UYU
19.0803 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/07/2013
Tuesday 9 July 2013
18.8797 UYU
19.0730 UYU
18.8802 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/07/2013
Monday 8 July 2013
18.7333 UYU
18.8801 UYU
18.7967 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/07/2013
Friday 5 July 2013
18.9265 UYU
18.7503 UYU
18.7904 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/07/2013
Thursday 4 July 2013
18.8877 UYU
18.9283 UYU
18.9223 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/07/2013
Wednesday 3 July 2013
18.6859 UYU
18.8960 UYU
18.7643 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/07/2013
Tuesday 2 July 2013
18.9773 UYU
18.6880 UYU
18.7793 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/07/2013
Monday 1 July 2013
18.4694 UYU
18.7876 UYU
18.6485 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/07/2013

June

Friday 28 June 2013
18.9811 UYU
18.5176 UYU
18.7257 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/06/2013
Thursday 27 June 2013
19.0682 UYU
18.9767 UYU
19.0332 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/06/2013
Wednesday 26 June 2013
19.2965 UYU
19.0709 UYU
19.1935 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/06/2013
Tuesday 25 June 2013
19.3780 UYU
19.2954 UYU
19.2034 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/06/2013
Monday 24 June 2013
19.3436 UYU
19.3801 UYU
19.2018 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/06/2013
Friday 21 June 2013
19.3175 UYU
19.3676 UYU
19.3445 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/06/2013
Thursday 20 June 2013
19.2837 UYU
19.3212 UYU
19.2821 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/06/2013
Wednesday 19 June 2013
19.7586 UYU
19.2870 UYU
19.5621 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/06/2013
Tuesday 18 June 2013
19.8166 UYU
19.7611 UYU
19.6141 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/06/2013
Monday 17 June 2013
19.6653 UYU
19.8086 UYU
19.8222 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/06/2013
Friday 14 June 2013
19.8121 UYU
19.7129 UYU
19.7942 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/06/2013
Thursday 13 June 2013
19.5179 UYU
19.8115 UYU
19.5730 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/06/2013
Wednesday 12 June 2013
19.2425 UYU
19.5180 UYU
19.4647 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/06/2013
Tuesday 11 June 2013
19.2895 UYU
19.2276 UYU
19.2081 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/06/2013
Monday 10 June 2013
19.2215 UYU
19.2904 UYU
19.1289 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/06/2013
Friday 7 June 2013
19.4811 UYU
19.6535 UYU
19.4787 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/06/2013
Thursday 6 June 2013
19.1877 UYU
19.4839 UYU
19.3651 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/06/2013
Wednesday 5 June 2013
19.5985 UYU
19.1898 UYU
19.3760 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/06/2013
Tuesday 4 June 2013
19.8268 UYU
19.5986 UYU
19.5722 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/06/2013
Monday 3 June 2013
19.3259 UYU
19.8211 UYU
19.5424 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/06/2013

May

Friday 31 May 2013
19.3431 UYU
19.2386 UYU
19.5078 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/05/2013
Thursday 30 May 2013
19.4349 UYU
19.3409 UYU
19.2619 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/05/2013
Wednesday 29 May 2013
19.1573 UYU
19.4343 UYU
19.1967 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/05/2013
Tuesday 28 May 2013
18.7974 UYU
19.1497 UYU
18.8647 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/05/2013
Monday 27 May 2013
18.2495 UYU
18.7987 UYU
18.4990 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/05/2013
Friday 24 May 2013
18.4560 UYU
18.5980 UYU
18.4965 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/05/2013
Thursday 23 May 2013
18.3612 UYU
18.4603 UYU
18.3458 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/05/2013
Wednesday 22 May 2013
18.5561 UYU
18.3594 UYU
18.4528 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/05/2013
Tuesday 21 May 2013
18.5097 UYU
18.5515 UYU
18.4784 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/05/2013
Monday 20 May 2013
18.3634 UYU
18.5129 UYU
18.4965 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/05/2013
Friday 17 May 2013
18.5921 UYU
18.4604 UYU
18.4336 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/05/2013
Thursday 16 May 2013
18.7072 UYU
18.5903 UYU
18.6431 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/05/2013
Wednesday 15 May 2013
18.7415 UYU
18.7065 UYU
18.6917 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/05/2013
Tuesday 14 May 2013
18.8104 UYU
18.7437 UYU
18.7814 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/05/2013
Monday 13 May 2013
18.9014 UYU
18.8083 UYU
18.8316 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/05/2013
Friday 10 May 2013
19.1024 UYU
18.9451 UYU
18.9492 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/05/2013
Thursday 9 May 2013
19.2629 UYU
19.1240 UYU
19.2205 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/05/2013
Wednesday 8 May 2013
19.2807 UYU
19.2635 UYU
19.2909 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/05/2013
Tuesday 7 May 2013
19.4782 UYU
19.2804 UYU
19.2737 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/05/2013
Monday 6 May 2013
19.5495 UYU
19.4814 UYU
19.4185 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/05/2013
Friday 3 May 2013
19.4192 UYU
19.4702 UYU
19.4028 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/05/2013
Thursday 2 May 2013
19.3970 UYU
19.4150 UYU
19.3202 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/05/2013
Wednesday 1 May 2013
19.6456 UYU
19.4305 UYU
19.4879 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/05/2013

April

Tuesday 30 April 2013
19.4595 UYU
19.6440 UYU
19.5437 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/04/2013
Monday 29 April 2013
19.4686 UYU
19.4568 UYU
19.4595 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/04/2013
Friday 26 April 2013
19.5038 UYU
19.4830 UYU
19.4268 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/04/2013
Thursday 25 April 2013
19.4508 UYU
19.5008 UYU
19.4667 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/04/2013
Wednesday 24 April 2013
19.3914 UYU
19.4474 UYU
19.3723 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/04/2013
Tuesday 23 April 2013
19.4113 UYU
19.3841 UYU
19.3765 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/04/2013
Monday 22 April 2013
19.4072 UYU
19.4097 UYU
19.4115 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/04/2013
Friday 19 April 2013
19.5944 UYU
19.4019 UYU
19.4978 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/04/2013
Thursday 18 April 2013
19.5182 UYU
19.5970 UYU
19.5068 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/04/2013
Wednesday 17 April 2013
19.6774 UYU
19.5250 UYU
19.5363 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/04/2013
Tuesday 16 April 2013
19.3383 UYU
19.6880 UYU
19.5129 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/04/2013
Monday 15 April 2013
19.9033 UYU
19.3307 UYU
19.6066 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/04/2013
Friday 12 April 2013
20.0511 UYU
19.9102 UYU
19.9187 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/04/2013
Thursday 11 April 2013
20.0374 UYU
20.0521 UYU
19.9781 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/04/2013
Wednesday 10 April 2013
19.8973 UYU
20.0316 UYU
19.9065 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/04/2013
Tuesday 9 April 2013
19.8104 UYU
19.8973 UYU
19.8637 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/04/2013
Monday 8 April 2013
19.7013 UYU
19.8075 UYU
19.7236 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/04/2013
Friday 5 April 2013
19.6006 UYU
19.7376 UYU
19.6930 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/04/2013
Thursday 4 April 2013
19.6884 UYU
19.6005 UYU
19.8249 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/04/2013
Wednesday 3 April 2013
19.6981 UYU
19.6967 UYU
19.7115 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/04/2013
Tuesday 2 April 2013
19.6012 UYU
19.6983 UYU
19.6454 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/04/2013
Monday 1 April 2013
19.6416 UYU
19.6007 UYU
19.6013 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/04/2013

March

Friday 29 March 2013
19.5917 UYU
19.6144 UYU
19.6169 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/03/2013
Thursday 28 March 2013
19.7384 UYU
19.5876 UYU
19.6638 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/03/2013
Wednesday 27 March 2013
19.7266 UYU
19.7368 UYU
19.6966 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/03/2013
Tuesday 26 March 2013
19.6570 UYU
19.7258 UYU
19.7526 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/03/2013
Monday 25 March 2013
19.6501 UYU
19.6614 UYU
19.6862 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/03/2013
Friday 22 March 2013
19.6206 UYU
19.6389 UYU
19.6347 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/03/2013
Thursday 21 March 2013
19.5148 UYU
19.6200 UYU
19.6389 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/03/2013
Wednesday 20 March 2013
19.4596 UYU
19.5141 UYU
19.5527 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/03/2013
Tuesday 19 March 2013
19.6224 UYU
19.4534 UYU
19.5395 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/03/2013
Monday 18 March 2013
19.5628 UYU
19.6262 UYU
19.5908 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/03/2013
Friday 15 March 2013
19.7257 UYU
19.6752 UYU
19.6897 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/03/2013
Thursday 14 March 2013
19.5630 UYU
19.7257 UYU
20.1247 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/03/2013
Wednesday 13 March 2013
19.6324 UYU
19.5687 UYU
19.6122 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/03/2013
Tuesday 12 March 2013
19.5801 UYU
19.6328 UYU
19.6204 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/03/2013
Monday 11 March 2013
19.4581 UYU
19.5819 UYU
19.4893 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/03/2013
Friday 8 March 2013
19.5628 UYU
19.4827 UYU
19.5378 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/03/2013
Thursday 7 March 2013
19.5260 UYU
19.5624 UYU
19.5671 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/03/2013
Wednesday 6 March 2013
19.5537 UYU
19.5359 UYU
19.5818 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/03/2013
Tuesday 5 March 2013
19.5002 UYU
19.5526 UYU
19.5495 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/03/2013
Monday 4 March 2013
19.4848 UYU
19.4895 UYU
19.4703 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/03/2013
Friday 1 March 2013
19.5169 UYU
19.4791 UYU
19.5038 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/03/2013

February

Thursday 28 February 2013
19.5412 UYU
19.5177 UYU
19.5869 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/02/2013
Wednesday 27 February 2013
19.5422 UYU
19.5391 UYU
19.4939 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/02/2013
Tuesday 26 February 2013
19.6210 UYU
19.5441 UYU
19.5815 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/02/2013
Monday 25 February 2013
19.6618 UYU
19.6181 UYU
19.6334 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/02/2013
Friday 22 February 2013
19.5589 UYU
19.7022 UYU
19.6529 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/02/2013
Thursday 21 February 2013
19.5052 UYU
19.5574 UYU
19.5490 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/02/2013
Wednesday 20 February 2013
19.6976 UYU
19.5092 UYU
19.6318 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/02/2013
Tuesday 19 February 2013
19.6014 UYU
19.6991 UYU
19.6844 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/02/2013
Monday 18 February 2013
19.5764 UYU
19.6041 UYU
19.5842 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/02/2013
Friday 15 February 2013
19.6834 UYU
19.6033 UYU
19.6635 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/02/2013
Thursday 14 February 2013
19.6690 UYU
19.6827 UYU
19.6677 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/02/2013
Wednesday 13 February 2013
19.5799 UYU
19.6627 UYU
19.6306 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/02/2013
Tuesday 12 February 2013
19.4855 UYU
19.5892 UYU
19.5171 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/02/2013
Monday 11 February 2013
19.6304 UYU
19.4862 UYU
19.5760 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/02/2013
Friday 8 February 2013
19.5888 UYU
19.6552 UYU
19.6600 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/02/2013
Thursday 7 February 2013
19.6580 UYU
19.5857 UYU
19.6382 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/02/2013
Wednesday 6 February 2013
19.7929 UYU
19.6603 UYU
19.7289 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/02/2013
Tuesday 5 February 2013
19.8548 UYU
19.7943 UYU
19.7828 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/02/2013
Monday 4 February 2013
19.9282 UYU
19.8563 UYU
19.9260 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/02/2013
Friday 1 February 2013
19.8267 UYU
19.8882 UYU
19.8267 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/02/2013

January

Thursday 31 January 2013
20.0848 UYU
19.8254 UYU
19.9639 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/01/2013
Wednesday 30 January 2013
20.1982 UYU
20.0891 UYU
20.1005 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/01/2013
Tuesday 29 January 2013
20.0534 UYU
20.1927 UYU
20.1405 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/01/2013
Monday 28 January 2013
20.0529 UYU
20.0504 UYU
20.0356 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/01/2013
Friday 25 January 2013
20.1185 UYU
20.0647 UYU
20.1031 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/01/2013
Thursday 24 January 2013
20.3177 UYU
20.1209 UYU
20.1988 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/01/2013
Wednesday 23 January 2013
20.3773 UYU
20.3176 UYU
20.3356 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/01/2013
Tuesday 22 January 2013
20.2985 UYU
20.3762 UYU
20.3688 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/01/2013
Monday 21 January 2013
20.3098 UYU
20.2971 UYU
20.2879 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/01/2013
Friday 18 January 2013
20.3533 UYU
20.2928 UYU
20.2963 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/01/2013
Thursday 17 January 2013
20.4059 UYU
20.3566 UYU
20.3377 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/01/2013
Wednesday 16 January 2013
20.3931 UYU
20.4033 UYU
20.3894 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/01/2013
Tuesday 15 January 2013
20.3915 UYU
20.3939 UYU
20.3855 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/01/2013
Monday 14 January 2013
20.3640 UYU
20.3871 UYU
20.3635 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/01/2013
Friday 11 January 2013
20.4536 UYU
20.3377 UYU
20.4003 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/01/2013
Thursday 10 January 2013
20.2932 UYU
20.4476 UYU
20.4526 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/01/2013
Wednesday 9 January 2013
20.2549 UYU
20.2953 UYU
20.2765 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/01/2013
Tuesday 8 January 2013
20.2536 UYU
20.2573 UYU
20.2327 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/01/2013
Monday 7 January 2013
20.1908 UYU
20.2549 UYU
20.2772 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/01/2013
Friday 4 January 2013
20.1780 UYU
20.2120 UYU
20.1824 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/01/2013
Thursday 3 January 2013
20.1698 UYU
20.1806 UYU
20.2241 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/01/2013
Wednesday 2 January 2013
19.9351 UYU
20.1650 UYU
20.0846 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/01/2013
Tuesday 1 January 2013
19.9291 UYU
19.9242 UYU
19.9428 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA