MENU

Converting Australian Dollars into Uruguayan New Pesos in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 22.6854 on 30/07/2012

Worst Exchange Rate: 19.4882 on 23/05/2012

Mid Exchange Rate: 20.6801 on 09/03/2012


Today's Live Rate: 1 AUD = 33.0697 UYU

Best Retail Rate: 1 AUD = 32.8382 UYU

Indicative Bank Rate: 1 AUD = 31.7734 UYU

Find Out More

 

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

Loading

Table of 1 Australian Dollar to Uruguayan New Peso Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
19.8516 UYU
19.9271 UYU
19.9136 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/12/2012
Friday 28 December 2012
19.8742 UYU
19.8580 UYU
20.0054 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/12/2012
Thursday 27 December 2012
19.9150 UYU
19.8740 UYU
19.8533 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/12/2012
Wednesday 26 December 2012
19.9340 UYU
19.9172 UYU
19.8821 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/12/2012
Tuesday 25 December 2012
19.9527 UYU
19.9370 UYU
19.9725 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/12/2012
Monday 24 December 2012
20.0371 UYU
19.9499 UYU
19.9868 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/12/2012
Friday 21 December 2012
20.1788 UYU
20.0292 UYU
20.0459 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/12/2012
Thursday 20 December 2012
20.1237 UYU
20.1800 UYU
20.1453 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/12/2012
Wednesday 19 December 2012
20.1709 UYU
20.1233 UYU
20.1749 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/12/2012
Tuesday 18 December 2012
20.2059 UYU
20.1698 UYU
20.2532 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/12/2012
Monday 17 December 2012
20.0959 UYU
20.2064 UYU
20.2006 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/12/2012
Friday 14 December 2012
20.0537 UYU
20.1241 UYU
20.1015 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/12/2012
Thursday 13 December 2012
20.1046 UYU
20.0588 UYU
20.1250 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/12/2012
Wednesday 12 December 2012
20.0533 UYU
20.1046 UYU
20.1495 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/12/2012
Tuesday 11 December 2012
20.2922 UYU
20.0524 UYU
20.1808 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/12/2012
Monday 10 December 2012
20.2976 UYU
20.2872 UYU
20.3014 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/12/2012
Friday 7 December 2012
20.2907 UYU
20.2959 UYU
20.3268 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/12/2012
Thursday 6 December 2012
20.2288 UYU
20.2920 UYU
20.2834 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/12/2012
Wednesday 5 December 2012
20.2608 UYU
20.3540 UYU
20.2960 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/12/2012
Tuesday 4 December 2012
20.4434 UYU
20.2565 UYU
20.3649 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/12/2012
Monday 3 December 2012
20.4625 UYU
20.4449 UYU
20.4659 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/12/2012

November

Friday 30 November 2012
20.4836 UYU
20.4669 UYU
20.4577 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/11/2012
Thursday 29 November 2012
20.5570 UYU
20.4820 UYU
20.5353 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/11/2012
Wednesday 28 November 2012
20.4213 UYU
20.5560 UYU
20.4996 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/11/2012
Tuesday 27 November 2012
20.4585 UYU
20.4219 UYU
20.5209 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/11/2012
Monday 26 November 2012
20.4396 UYU
20.4594 UYU
20.4346 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/11/2012
Friday 23 November 2012
20.4205 UYU
20.4480 UYU
20.4709 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/11/2012
Thursday 22 November 2012
20.2722 UYU
20.4218 UYU
20.3159 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/11/2012
Wednesday 21 November 2012
20.3089 UYU
20.2684 UYU
20.2603 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/11/2012
Tuesday 20 November 2012
20.6723 UYU
20.3089 UYU
20.4824 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/11/2012
Monday 19 November 2012
20.5564 UYU
20.6702 UYU
20.5513 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/11/2012
Friday 16 November 2012
20.4884 UYU
20.5370 UYU
20.4948 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/11/2012
Thursday 15 November 2012
20.3890 UYU
20.4890 UYU
20.4347 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/11/2012
Wednesday 14 November 2012
20.5041 UYU
20.3863 UYU
20.5751 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/11/2012
Tuesday 13 November 2012
20.5011 UYU
20.5070 UYU
20.6154 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/11/2012
Monday 12 November 2012
20.4355 UYU
20.5007 UYU
20.4577 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/11/2012
Friday 9 November 2012
20.4482 UYU
20.4110 UYU
20.4904 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/11/2012
Thursday 8 November 2012
20.4636 UYU
20.4479 UYU
20.4709 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/11/2012
Wednesday 7 November 2012
20.5093 UYU
20.4624 UYU
20.5072 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/11/2012
Tuesday 6 November 2012
20.4531 UYU
20.5140 UYU
20.5252 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/11/2012
Monday 5 November 2012
20.5003 UYU
20.4533 UYU
20.4754 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/11/2012
Friday 2 November 2012
20.5445 UYU
20.4706 UYU
20.5456 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/11/2012
Thursday 1 November 2012
20.4930 UYU
20.5434 UYU
20.5769 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/11/2012

October

Wednesday 31 October 2012
20.4630 UYU
20.4925 UYU
20.5032 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/10/2012
Tuesday 30 October 2012
20.4106 UYU
20.4630 UYU
20.5395 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/10/2012
Monday 29 October 2012
20.4686 UYU
20.4165 UYU
20.4946 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/10/2012
Friday 26 October 2012
20.4348 UYU
20.5842 UYU
20.4661 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/10/2012
Thursday 25 October 2012
20.4526 UYU
20.4378 UYU
20.4563 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/10/2012
Wednesday 24 October 2012
20.2764 UYU
20.4238 UYU
20.3783 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/10/2012
Tuesday 23 October 2012
20.3739 UYU
20.2716 UYU
20.3057 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/10/2012
Monday 22 October 2012
20.4720 UYU
20.3747 UYU
20.4207 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/10/2012
Friday 19 October 2012
20.5843 UYU
20.4847 UYU
20.5321 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/10/2012
Thursday 18 October 2012
20.7007 UYU
20.5848 UYU
20.6345 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/10/2012
Wednesday 17 October 2012
20.6030 UYU
20.6998 UYU
20.6215 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/10/2012
Tuesday 16 October 2012
20.7642 UYU
20.6053 UYU
20.6754 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/10/2012
Monday 15 October 2012
20.7667 UYU
20.7637 UYU
20.7170 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/10/2012
Friday 12 October 2012
20.9898 UYU
20.7289 UYU
20.8666 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/10/2012
Thursday 11 October 2012
20.9163 UYU
21.0063 UYU
20.9213 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/10/2012
Wednesday 10 October 2012
20.7701 UYU
20.9152 UYU
20.8282 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/10/2012
Tuesday 9 October 2012
20.9373 UYU
20.7641 UYU
20.8564 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/10/2012
Monday 8 October 2012
20.6661 UYU
20.9380 UYU
20.7610 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/10/2012
Friday 5 October 2012
20.9591 UYU
20.7205 UYU
20.9131 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/10/2012
Thursday 4 October 2012
21.0460 UYU
21.0976 UYU
21.0754 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/10/2012
Wednesday 3 October 2012
21.0567 UYU
21.0416 UYU
21.0533 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/10/2012
Tuesday 2 October 2012
21.7639 UYU
21.0577 UYU
21.4172 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/10/2012
Monday 1 October 2012
21.7668 UYU
21.7553 UYU
21.7723 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/10/2012

September

Friday 28 September 2012
21.9829 UYU
21.7684 UYU
21.9308 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/09/2012
Thursday 27 September 2012
21.8779 UYU
21.9813 UYU
21.9642 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/09/2012
Wednesday 26 September 2012
21.9414 UYU
21.8827 UYU
21.8699 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/09/2012
Tuesday 25 September 2012
21.9995 UYU
21.9432 UYU
21.9917 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/09/2012
Monday 24 September 2012
22.0203 UYU
22.0123 UYU
21.9844 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/09/2012
Friday 21 September 2012
22.0865 UYU
22.0679 UYU
22.0156 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/09/2012
Thursday 20 September 2012
21.9536 UYU
22.0841 UYU
21.9797 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/09/2012
Wednesday 19 September 2012
22.1044 UYU
21.9533 UYU
22.0013 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/09/2012
Tuesday 18 September 2012
21.9450 UYU
22.1036 UYU
21.9747 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/09/2012
Monday 17 September 2012
22.3756 UYU
21.9417 UYU
22.1386 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/09/2012
Friday 14 September 2012
22.4084 UYU
22.3771 UYU
22.4271 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/09/2012
Thursday 13 September 2012
22.2912 UYU
22.4018 UYU
22.2861 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/09/2012
Wednesday 12 September 2012
22.1726 UYU
22.2939 UYU
22.2636 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/09/2012
Tuesday 11 September 2012
22.0695 UYU
22.1716 UYU
22.1282 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/09/2012
Monday 10 September 2012
22.1455 UYU
22.0701 UYU
22.1159 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/09/2012
Friday 7 September 2012
21.9835 UYU
22.1080 UYU
22.1111 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/09/2012
Thursday 6 September 2012
22.0152 UYU
21.9886 UYU
21.9776 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/09/2012
Wednesday 5 September 2012
22.0849 UYU
21.8312 UYU
21.9728 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/09/2012
Tuesday 4 September 2012
22.1318 UYU
22.0858 UYU
22.1361 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/09/2012
Monday 3 September 2012
22.2201 UYU
22.1311 UYU
22.1150 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/09/2012

August

Friday 31 August 2012
22.2182 UYU
22.1120 UYU
22.2407 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/08/2012
Thursday 30 August 2012
22.4468 UYU
22.2199 UYU
22.3042 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/08/2012
Wednesday 29 August 2012
22.3090 UYU
22.4430 UYU
22.3778 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/08/2012
Tuesday 28 August 2012
22.2948 UYU
22.4593 UYU
22.3646 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/08/2012
Monday 27 August 2012
22.4584 UYU
22.2939 UYU
22.3285 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/08/2012
Friday 24 August 2012
22.3426 UYU
22.2837 UYU
22.2573 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/08/2012
Thursday 23 August 2012
22.3744 UYU
22.5434 UYU
22.4754 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/08/2012
Wednesday 22 August 2012
22.3373 UYU
22.3776 UYU
22.3252 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/08/2012
Tuesday 21 August 2012
22.2464 UYU
22.3316 UYU
22.3402 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/08/2012
Monday 20 August 2012
22.3225 UYU
22.3394 UYU
22.1750 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/08/2012
Friday 17 August 2012
22.5065 UYU
22.2999 UYU
22.2516 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/08/2012
Thursday 16 August 2012
22.0582 UYU
22.5065 UYU
22.2546 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/08/2012
Wednesday 15 August 2012
22.2674 UYU
22.0575 UYU
22.1313 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/08/2012
Tuesday 14 August 2012
21.9283 UYU
22.2684 UYU
22.0929 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/08/2012
Monday 13 August 2012
21.8285 UYU
22.1799 UYU
21.9761 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/08/2012
Friday 10 August 2012
22.0666 UYU
22.1510 UYU
21.9393 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/08/2012
Thursday 9 August 2012
22.0258 UYU
22.0653 UYU
21.9148 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/08/2012
Wednesday 8 August 2012
21.7929 UYU
22.0226 UYU
21.9153 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/08/2012
Tuesday 7 August 2012
21.9792 UYU
21.9370 UYU
22.2519 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/08/2012
Monday 6 August 2012
22.6182 UYU
21.9798 UYU
22.2805 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/08/2012
Friday 3 August 2012
22.3411 UYU
22.5607 UYU
22.3025 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/08/2012
Thursday 2 August 2012
22.3304 UYU
22.3382 UYU
22.3566 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/08/2012
Wednesday 1 August 2012
22.4242 UYU
22.3333 UYU
22.3744 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/08/2012

July

Tuesday 31 July 2012
22.6877 UYU
22.6426 UYU
22.5533 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/07/2012
Monday 30 July 2012
22.3737 UYU
22.6854 UYU
22.4897 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/07/2012
Friday 27 July 2012
22.4618 UYU
22.5210 UYU
22.4495 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/07/2012
Thursday 26 July 2012
22.2672 UYU
22.4570 UYU
22.3916 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/07/2012
Wednesday 25 July 2012
22.4358 UYU
22.2738 UYU
22.3043 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/07/2012
Tuesday 24 July 2012
22.4154 UYU
22.4279 UYU
22.3217 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/07/2012
Monday 23 July 2012
22.4831 UYU
22.4361 UYU
22.3240 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/07/2012
Friday 20 July 2012
22.5240 UYU
22.5330 UYU
22.4572 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/07/2012
Thursday 19 July 2012
22.3876 UYU
22.6545 UYU
22.5482 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/07/2012
Wednesday 18 July 2012
22.2818 UYU
22.3821 UYU
22.3087 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/07/2012
Tuesday 17 July 2012
22.3936 UYU
22.2861 UYU
22.2950 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/07/2012
Monday 16 July 2012
22.2238 UYU
22.2195 UYU
22.2969 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/07/2012
Friday 13 July 2012
22.1545 UYU
22.1801 UYU
22.2759 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/07/2012
Thursday 12 July 2012
22.3997 UYU
22.1569 UYU
22.2319 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/07/2012
Wednesday 11 July 2012
22.2665 UYU
22.4022 UYU
22.3494 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/07/2012
Tuesday 10 July 2012
22.4308 UYU
22.2648 UYU
22.3036 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/07/2012
Monday 9 July 2012
22.1947 UYU
22.4332 UYU
22.2965 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/07/2012
Friday 6 July 2012
22.6191 UYU
22.5281 UYU
22.3924 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/07/2012
Thursday 5 July 2012
22.5587 UYU
22.6196 UYU
22.4264 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/07/2012
Wednesday 4 July 2012
22.4683 UYU
22.5639 UYU
22.4163 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/07/2012
Tuesday 3 July 2012
22.2920 UYU
22.4820 UYU
22.3576 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/07/2012
Monday 2 July 2012
22.2150 UYU
22.2931 UYU
22.2381 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/07/2012

June

Friday 29 June 2012
21.7271 UYU
22.3808 UYU
22.0603 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/06/2012
Thursday 28 June 2012
22.2622 UYU
21.7270 UYU
21.9765 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/06/2012
Wednesday 27 June 2012
22.1338 UYU
22.2593 UYU
21.9565 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/06/2012
Tuesday 26 June 2012
21.6729 UYU
22.1344 UYU
21.9098 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/06/2012
Monday 25 June 2012
21.8592 UYU
21.6691 UYU
21.5427 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/06/2012
Friday 22 June 2012
21.7927 UYU
21.8730 UYU
21.6929 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/06/2012
Thursday 21 June 2012
21.9165 UYU
21.7924 UYU
21.7728 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/06/2012
Wednesday 20 June 2012
21.9113 UYU
21.9088 UYU
21.9151 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/06/2012
Tuesday 19 June 2012
21.9171 UYU
21.9056 UYU
21.8107 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/06/2012
Monday 18 June 2012
21.6997 UYU
21.9216 UYU
21.7375 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/06/2012
Friday 15 June 2012
21.5008 UYU
21.5781 UYU
21.6449 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/06/2012
Thursday 14 June 2012
21.1575 UYU
21.4995 UYU
21.3247 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/06/2012
Wednesday 13 June 2012
21.4156 UYU
21.1675 UYU
21.2845 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/06/2012
Tuesday 12 June 2012
21.2022 UYU
21.4162 UYU
21.1913 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/06/2012
Monday 11 June 2012
21.5217 UYU
21.2046 UYU
21.4095 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/06/2012
Friday 8 June 2012
21.4101 UYU
21.4503 UYU
20.8539 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/06/2012
Thursday 7 June 2012
20.3991 UYU
20.3672 UYU
20.4405 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/06/2012
Wednesday 6 June 2012
20.0208 UYU
20.3920 UYU
20.2168 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/06/2012
Tuesday 5 June 2012
20.8460 UYU
20.0146 UYU
20.4556 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/06/2012
Monday 4 June 2012
19.9265 UYU
19.9905 UYU
19.9061 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/06/2012
Friday 1 June 2012
20.6646 UYU
19.9159 UYU
20.2009 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/06/2012

May

Thursday 31 May 2012
20.4369 UYU
20.6620 UYU
20.1751 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/05/2012
Wednesday 30 May 2012
20.2345 UYU
19.7078 UYU
19.9353 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/05/2012
Tuesday 29 May 2012
20.0493 UYU
20.2225 UYU
19.9738 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/05/2012
Monday 28 May 2012
19.7804 UYU
20.0472 UYU
19.9120 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/05/2012
Friday 25 May 2012
20.1128 UYU
19.6637 UYU
19.8907 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/05/2012
Thursday 24 May 2012
20.1829 UYU
20.1077 UYU
19.8745 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/05/2012
Wednesday 23 May 2012
19.8836 UYU
19.4882 UYU
19.6265 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/05/2012
Tuesday 22 May 2012
19.7851 UYU
19.8730 UYU
19.8178 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/05/2012
Monday 21 May 2012
19.6749 UYU
19.7832 UYU
19.7062 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/05/2012
Friday 18 May 2012
19.7750 UYU
19.8648 UYU
19.7733 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/05/2012
Thursday 17 May 2012
19.8749 UYU
19.7736 UYU
19.8249 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/05/2012
Wednesday 16 May 2012
19.7756 UYU
19.8779 UYU
19.7842 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/05/2012
Tuesday 15 May 2012
19.8163 UYU
19.7733 UYU
19.8344 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/05/2012
Monday 14 May 2012
19.9327 UYU
19.8179 UYU
19.8950 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/05/2012
Friday 11 May 2012
20.0829 UYU
19.9637 UYU
20.0152 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/05/2012
Thursday 10 May 2012
20.0950 UYU
20.0934 UYU
20.1038 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/05/2012
Wednesday 9 May 2012
20.1406 UYU
20.1037 UYU
20.0729 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/05/2012
Tuesday 8 May 2012
20.2409 UYU
20.1411 UYU
20.2005 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/05/2012
Monday 7 May 2012
20.2077 UYU
20.2394 UYU
20.2316 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/05/2012
Friday 4 May 2012
20.4255 UYU
20.2342 UYU
20.3281 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/05/2012
Thursday 3 May 2012
20.4098 UYU
20.4257 UYU
20.3981 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/05/2012
Wednesday 2 May 2012
20.4097 UYU
20.5587 UYU
20.4360 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/05/2012
Tuesday 1 May 2012
20.5958 UYU
20.4084 UYU
20.4704 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/05/2012

April

Monday 30 April 2012
20.6498 UYU
20.5995 UYU
20.6107 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/04/2012
Friday 27 April 2012
20.6180 UYU
20.6772 UYU
20.6188 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/04/2012
Thursday 26 April 2012
20.5658 UYU
20.6355 UYU
20.5869 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/04/2012
Wednesday 25 April 2012
20.5273 UYU
20.5653 UYU
20.5396 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/04/2012
Tuesday 24 April 2012
20.5313 UYU
20.5311 UYU
20.4882 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/04/2012
Monday 23 April 2012
20.6629 UYU
20.5318 UYU
20.5512 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/04/2012
Friday 20 April 2012
20.5675 UYU
20.6790 UYU
20.5575 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/04/2012
Thursday 19 April 2012
20.6558 UYU
20.5666 UYU
20.4114 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/04/2012
Wednesday 18 April 2012
20.2082 UYU
20.6536 UYU
20.4316 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/04/2012
Tuesday 17 April 2012
20.1449 UYU
20.2205 UYU
20.1653 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/04/2012
Monday 16 April 2012
20.1766 UYU
20.1442 UYU
20.1561 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/04/2012
Friday 13 April 2012
20.3063 UYU
20.1746 UYU
20.2030 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/04/2012
Thursday 12 April 2012
20.0299 UYU
20.3031 UYU
20.1910 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/04/2012
Wednesday 11 April 2012
19.9381 UYU
20.0706 UYU
20.0097 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/04/2012
Tuesday 10 April 2012
20.0584 UYU
19.9451 UYU
20.0092 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/04/2012
Monday 9 April 2012
20.0038 UYU
20.0714 UYU
20.0348 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/04/2012
Friday 6 April 2012
20.0331 UYU
20.0597 UYU
20.0262 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/04/2012
Thursday 5 April 2012
19.9753 UYU
20.0321 UYU
20.0076 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/04/2012
Wednesday 4 April 2012
20.0941 UYU
19.9787 UYU
19.9959 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/04/2012
Tuesday 3 April 2012
20.3182 UYU
20.0922 UYU
20.2110 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/04/2012
Monday 2 April 2012
20.3622 UYU
20.3261 UYU
20.2485 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/04/2012

March

Friday 30 March 2012
20.3439 UYU
20.1811 UYU
20.1695 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/03/2012
Thursday 29 March 2012
20.2083 UYU
20.3423 UYU
20.2176 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/03/2012
Wednesday 28 March 2012
20.3966 UYU
20.3025 UYU
20.2601 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/03/2012
Tuesday 27 March 2012
20.5423 UYU
20.3991 UYU
20.4861 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/03/2012
Monday 26 March 2012
20.4054 UYU
20.5700 UYU
20.5045 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/03/2012
Friday 23 March 2012
20.3448 UYU
20.4207 UYU
20.3512 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/03/2012
Thursday 22 March 2012
20.4385 UYU
20.3453 UYU
20.3074 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/03/2012
Wednesday 21 March 2012
20.3261 UYU
20.4401 UYU
20.3722 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/03/2012
Tuesday 20 March 2012
20.5887 UYU
20.3297 UYU
20.5003 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/03/2012
Monday 19 March 2012
20.6817 UYU
20.5892 UYU
20.6206 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/03/2012
Friday 16 March 2012
20.5528 UYU
20.6696 UYU
20.6181 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/03/2012
Thursday 15 March 2012
20.5344 UYU
20.5529 UYU
20.5197 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/03/2012
Wednesday 14 March 2012
20.7080 UYU
20.5429 UYU
20.5837 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/03/2012
Tuesday 13 March 2012
20.5506 UYU
20.7078 UYU
20.6436 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/03/2012
Monday 12 March 2012
20.6637 UYU
20.5478 UYU
20.6310 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/03/2012
Friday 9 March 2012
20.8060 UYU
20.6801 UYU
20.7518 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/03/2012
Thursday 8 March 2012
20.6914 UYU
20.8094 UYU
20.7698 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/03/2012
Wednesday 7 March 2012
20.4731 UYU
20.6860 UYU
20.5670 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/03/2012
Tuesday 6 March 2012
20.7018 UYU
20.4781 UYU
20.5594 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/03/2012
Monday 5 March 2012
20.8330 UYU
20.6998 UYU
20.7606 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/03/2012
Friday 2 March 2012
20.9704 UYU
20.8255 UYU
20.8859 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/03/2012
Thursday 1 March 2012
20.8199 UYU
20.9682 UYU
20.8751 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/03/2012

February

Wednesday 29 February 2012
20.8874 UYU
20.8256 UYU
20.9075 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/02/2012
Tuesday 28 February 2012
20.8642 UYU
20.7488 UYU
20.8630 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/02/2012
Monday 27 February 2012
20.7495 UYU
20.8623 UYU
20.8034 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/02/2012
Friday 24 February 2012
20.7912 UYU
20.7648 UYU
20.7933 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/02/2012
Thursday 23 February 2012
20.6416 UYU
20.7908 UYU
20.6983 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/02/2012
Wednesday 22 February 2012
20.6854 UYU
20.6433 UYU
20.6233 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/02/2012
Tuesday 21 February 2012
20.9189 UYU
20.6948 UYU
20.7757 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/02/2012
Monday 20 February 2012
20.9278 UYU
20.9174 UYU
20.9560 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/02/2012
Friday 17 February 2012
20.9176 UYU
20.8274 UYU
20.9005 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/02/2012
Thursday 16 February 2012
20.8085 UYU
20.9189 UYU
20.8942 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/02/2012
Wednesday 15 February 2012
20.7425 UYU
20.8029 UYU
20.8460 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/02/2012
Tuesday 14 February 2012
20.8195 UYU
20.7385 UYU
20.7506 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/02/2012
Monday 13 February 2012
20.7343 UYU
20.8222 UYU
20.8249 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/02/2012
Friday 10 February 2012
20.8694 UYU
20.6835 UYU
20.7281 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/02/2012
Thursday 9 February 2012
21.0014 UYU
20.8694 UYU
20.9023 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/02/2012
Wednesday 8 February 2012
21.0280 UYU
21.0022 UYU
20.9952 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/02/2012
Tuesday 7 February 2012
20.8616 UYU
21.0287 UYU
20.9898 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/02/2012
Monday 6 February 2012
20.9205 UYU
20.8615 UYU
20.8771 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/02/2012
Friday 3 February 2012
20.8384 UYU
20.9446 UYU
20.8540 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/02/2012
Thursday 2 February 2012
20.9419 UYU
20.8377 UYU
20.9038 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/02/2012
Wednesday 1 February 2012
20.7657 UYU
20.9316 UYU
20.8534 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/02/2012

January

Tuesday 31 January 2012
20.7104 UYU
20.7650 UYU
20.7636 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/01/2012
Monday 30 January 2012
20.6882 UYU
20.7111 UYU
20.6623 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/01/2012
Friday 27 January 2012
20.6776 UYU
20.7393 UYU
20.7325 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/01/2012
Thursday 26 January 2012
20.8216 UYU
20.6776 UYU
20.8137 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/01/2012
Wednesday 25 January 2012
20.5171 UYU
20.8278 UYU
20.5989 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/01/2012
Tuesday 24 January 2012
20.5753 UYU
20.4996 UYU
20.5072 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/01/2012
Monday 23 January 2012
20.4096 UYU
20.5801 UYU
20.5109 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA