MENU

Converting Australian Dollars into United Arab Emirates Dirhams in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.8944 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 2.5334 on 16/01/2020


Today's Live Rate: 1 AUD = 2.7463 AED

Best Retail Rate: 1 AUD = 2.7271 AED

Indicative Bank Rate: 1 AUD = 2.6386 AED

Find Out More

 

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

Loading

Table of 1 Australian Dollar to United Arab Emirates Dirham Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
2.8265 AED
2.8552 AED
2.9563 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/12/2020
Wednesday 30 December 2020
2.8039 AED
2.8219 AED
2.8294 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/12/2020
Tuesday 29 December 2020
2.7901 AED
2.7962 AED
2.7940 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/12/2020
Monday 28 December 2020
2.7905 AED
2.7849 AED
2.7921 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/12/2020
Sunday 27 December 2020
2.7943 AED
2.7552 AED
2.7945 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/12/2020
Saturday 26 December 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/12/2020
Friday 25 December 2020
2.8034 AED
2.8944 AED
3.0465 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/12/2020
Thursday 24 December 2020
2.7890 AED
2.8084 AED
2.8118 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/12/2020
Wednesday 23 December 2020
2.7718 AED
2.7830 AED
2.7758 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/12/2020
Tuesday 22 December 2020
2.7824 AED
2.7705 AED
2.7699 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/12/2020
Monday 21 December 2020
2.7808 AED
2.7831 AED
2.7783 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/12/2020
Sunday 20 December 2020
2.7987 AED
2.8118 AED
2.8087 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/12/2020
Saturday 19 December 2020
2.8027 AED
2.7991 AED
2.8009 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/12/2020
Friday 18 December 2020
2.7938 AED
2.7984 AED
2.7977 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/12/2020
Thursday 17 December 2020
2.7825 AED
2.7999 AED
2.7972 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/12/2020
Wednesday 16 December 2020
2.7739 AED
2.7802 AED
2.7773 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/12/2020
Tuesday 15 December 2020
2.7718 AED
2.7766 AED
2.7723 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/12/2020
Monday 14 December 2020
2.7731 AED
2.7680 AED
2.7727 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/12/2020
Sunday 13 December 2020
2.7669 AED
2.7541 AED
2.7551 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/12/2020
Saturday 12 December 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/12/2020
Friday 11 December 2020
2.7641 AED
2.7656 AED
2.7789 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/12/2020
Thursday 10 December 2020
2.7312 AED
2.7621 AED
2.7487 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/12/2020
Wednesday 9 December 2020
2.7216 AED
2.7310 AED
2.7385 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/12/2020
Tuesday 8 December 2020
2.7240 AED
2.7203 AED
2.7258 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/12/2020
Monday 7 December 2020
2.7319 AED
2.7270 AED
2.7326 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/12/2020
Sunday 6 December 2020
2.7269 AED
2.7341 AED
2.7381 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/12/2020
Saturday 5 December 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/12/2020
Friday 4 December 2020
2.7312 AED
2.7252 AED
2.7291 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/12/2020
Thursday 3 December 2020
2.7222 AED
2.7323 AED
2.7284 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/12/2020
Wednesday 2 December 2020
2.7080 AED
2.7238 AED
2.7090 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/12/2020
Tuesday 1 December 2020
2.7039 AED
2.7116 AED
2.7040 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/12/2020

November

Monday 30 November 2020
2.7197 AED
2.7003 AED
2.7109 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/11/2020
Sunday 29 November 2020
2.7117 AED
2.7130 AED
2.7109 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/11/2020
Saturday 28 November 2020
2.7118 AED
2.7118 AED
2.7116 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/11/2020
Friday 27 November 2020
2.7020 AED
2.7106 AED
2.7125 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/11/2020
Thursday 26 November 2020
2.7060 AED
2.7013 AED
2.7029 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/11/2020
Wednesday 25 November 2020
2.7064 AED
2.7045 AED
2.6995 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/11/2020
Tuesday 24 November 2020
2.6798 AED
2.7050 AED
2.6900 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/11/2020
Monday 23 November 2020
2.6899 AED
2.6782 AED
2.6866 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/11/2020
Sunday 22 November 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/11/2020
Saturday 21 November 2020
2.6720 AED
2.6877 AED
2.6813 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/11/2020
Friday 20 November 2020
2.6720 AED
2.6877 AED
2.6813 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/11/2020
Thursday 19 November 2020
2.6775 AED
2.6704 AED
2.6759 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/11/2020
Wednesday 18 November 2020
2.6797 AED
2.6836 AED
2.6822 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/11/2020
Tuesday 17 November 2020
2.6863 AED
2.6799 AED
2.6857 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/11/2020
Monday 16 November 2020
2.6776 AED
2.6836 AED
2.6824 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/11/2020
Sunday 15 November 2020
2.6707 AED
2.6723 AED
2.6771 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/11/2020
Saturday 14 November 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/11/2020
Friday 13 November 2020
2.6583 AED
2.6724 AED
2.6632 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/11/2020
Thursday 12 November 2020
2.6743 AED
2.6584 AED
2.6678 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/11/2020
Wednesday 11 November 2020
2.6751 AED
2.6756 AED
2.6763 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/11/2020
Tuesday 10 November 2020
2.6761 AED
2.6759 AED
2.6740 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/11/2020
Monday 9 November 2020
2.6763 AED
2.6714 AED
2.6821 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/11/2020
Sunday 8 November 2020
2.6695 AED
2.6717 AED
2.6729 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/11/2020
Saturday 7 November 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/11/2020
Friday 6 November 2020
2.6649 AED
2.6671 AED
2.6693 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/11/2020
Thursday 5 November 2020
2.6342 AED
2.6688 AED
2.6532 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/11/2020
Wednesday 4 November 2020
2.6240 AED
2.6321 AED
2.6193 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/11/2020
Tuesday 3 November 2020
2.5919 AED
2.6339 AED
2.6112 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/11/2020
Monday 2 November 2020
2.5739 AED
2.5888 AED
2.5830 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/11/2020
Sunday 1 November 2020
2.5731 AED
2.5777 AED
2.5809 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/10/2020
Friday 30 October 2020
2.5853 AED
2.5751 AED
2.5829 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/10/2020
Thursday 29 October 2020
2.5923 AED
2.5849 AED
2.5834 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/10/2020
Wednesday 28 October 2020
2.6156 AED
2.5908 AED
2.6055 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/10/2020
Tuesday 27 October 2020
2.6168 AED
2.6152 AED
2.6219 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/10/2020
Monday 26 October 2020
2.6154 AED
2.6136 AED
2.6253 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/10/2020
Sunday 25 October 2020
2.6232 AED
2.6181 AED
2.6199 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/10/2020
Saturday 24 October 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/10/2020
Friday 23 October 2020
2.6160 AED
2.6229 AED
2.6348 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/10/2020
Thursday 22 October 2020
2.6104 AED
2.6182 AED
2.6135 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/10/2020
Wednesday 21 October 2020
2.5902 AED
2.6124 AED
2.6060 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/10/2020
Tuesday 20 October 2020
2.5914 AED
2.5870 AED
2.5911 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/10/2020
Monday 19 October 2020
2.6086 AED
2.5891 AED
2.6037 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/10/2020
Sunday 18 October 2020
2.6020 AED
2.6030 AED
2.6052 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/10/2020
Saturday 17 October 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/10/2020
Friday 16 October 2020
2.6036 AED
2.6020 AED
2.6024 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/10/2020
Thursday 15 October 2020
2.6249 AED
2.6037 AED
2.6086 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/10/2020
Wednesday 14 October 2020
2.6318 AED
2.6229 AED
2.6307 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/10/2020
Tuesday 13 October 2020
2.6440 AED
2.6318 AED
2.6333 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/10/2020
Monday 12 October 2020
2.6526 AED
2.6477 AED
2.6501 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/10/2020
Sunday 11 October 2020
2.6652 AED
2.6569 AED
2.6597 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/10/2020
Saturday 10 October 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/10/2020
Friday 9 October 2020
2.6359 AED
2.6644 AED
2.7086 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/10/2020
Thursday 8 October 2020
2.6214 AED
2.6339 AED
2.6364 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/10/2020
Wednesday 7 October 2020
2.6115 AED
2.6217 AED
2.6199 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/10/2020
Tuesday 6 October 2020
2.6417 AED
2.6114 AED
2.6456 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/10/2020
Monday 5 October 2020
2.6378 AED
2.6389 AED
2.6387 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/10/2020
Sunday 4 October 2020
2.6302 AED
2.6357 AED
2.6351 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/10/2020
Saturday 3 October 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/10/2020
Friday 2 October 2020
2.6362 AED
2.6298 AED
2.6262 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/10/2020
Thursday 1 October 2020
2.6314 AED
2.6381 AED
2.6392 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/10/2020

September

Wednesday 30 September 2020
2.6213 AED
2.6327 AED
2.6237 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/09/2020
Tuesday 29 September 2020
2.6040 AED
2.6225 AED
2.6130 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/09/2020
Monday 28 September 2020
2.5835 AED
2.5981 AED
2.5883 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/09/2020
Sunday 27 September 2020
2.5809 AED
2.5823 AED
2.5831 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/09/2020
Saturday 26 September 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/09/2020
Friday 25 September 2020
2.5905 AED
2.5825 AED
2.5879 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/09/2020
Thursday 24 September 2020
2.5981 AED
2.5904 AED
2.5863 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/09/2020
Wednesday 23 September 2020
2.6303 AED
2.5977 AED
2.6145 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/09/2020
Tuesday 22 September 2020
2.6545 AED
2.6335 AED
2.6408 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/09/2020
Monday 21 September 2020
2.6836 AED
2.6540 AED
2.6711 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/09/2020
Sunday 20 September 2020
2.6769 AED
2.6755 AED
2.6861 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/09/2020
Saturday 19 September 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/09/2020
Friday 18 September 2020
2.6870 AED
2.6779 AED
2.6817 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/09/2020
Thursday 17 September 2020
2.6743 AED
2.6851 AED
2.6770 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/09/2020
Wednesday 16 September 2020
2.6797 AED
2.6804 AED
2.6875 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/09/2020
Tuesday 15 September 2020
2.6720 AED
2.6808 AED
2.6838 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/09/2020
Monday 14 September 2020
2.6723 AED
2.6752 AED
2.6756 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/09/2020
Sunday 13 September 2020
2.6683 AED
2.6720 AED
2.6658 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/09/2020
Saturday 12 September 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/09/2020
Friday 11 September 2020
2.6664 AED
2.6683 AED
2.6769 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/09/2020
Thursday 10 September 2020
2.6709 AED
2.6658 AED
2.6716 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/09/2020
Wednesday 9 September 2020
2.6480 AED
2.6721 AED
2.6627 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/09/2020
Tuesday 8 September 2020
2.6718 AED
2.6495 AED
2.6621 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/09/2020
Monday 7 September 2020
2.6750 AED
2.6747 AED
2.6843 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/09/2020
Sunday 6 September 2020
2.6754 AED
2.6829 AED
2.6924 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/09/2020
Saturday 5 September 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/09/2020
Friday 4 September 2020
2.6674 AED
2.6751 AED
2.6825 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/09/2020
Thursday 3 September 2020
2.6873 AED
2.6672 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/09/2020
Wednesday 2 September 2020
2.7056 AED
2.6927 AED
2.7009 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/09/2020
Tuesday 1 September 2020
2.7093 AED
2.7068 AED
2.7213 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/09/2020

August

Monday 31 August 2020
2.7048 AED
2.7104 AED
2.7109 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/08/2020
Sunday 30 August 2020
2.7085 AED
2.7064 AED
2.7125 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/08/2020
Saturday 29 August 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/08/2020
Friday 28 August 2020
2.6697 AED
2.7070 AED
2.6864 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/08/2020
Thursday 27 August 2020
2.6597 AED
2.6719 AED
2.6689 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/08/2020
Wednesday 26 August 2020
2.6422 AED
2.6587 AED
2.6486 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/08/2020
Tuesday 25 August 2020
2.6347 AED
2.6434 AED
2.6364 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/08/2020
Monday 24 August 2020
2.6288 AED
2.6317 AED
2.6402 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/08/2020
Sunday 23 August 2020
2.6264 AED
2.6295 AED
2.6292 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/08/2020
Saturday 22 August 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/08/2020
Friday 21 August 2020
2.6479 AED
2.6295 AED
2.6404 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/08/2020
Thursday 20 August 2020
2.6392 AED
2.6452 AED
2.6395 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/08/2020
Wednesday 19 August 2020
2.6645 AED
2.6392 AED
2.6558 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/08/2020
Tuesday 18 August 2020
2.6548 AED
2.6616 AED
2.6557 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/08/2020
Monday 17 August 2020
2.6409 AED
2.6495 AED
2.6433 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/08/2020
Sunday 16 August 2020
2.6341 AED
2.6375 AED
2.6368 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/08/2020
Saturday 15 August 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/08/2020
Friday 14 August 2020
2.6230 AED
2.6346 AED
2.6280 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/08/2020
Thursday 13 August 2020
2.6334 AED
2.6242 AED
2.6339 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/08/2020
Wednesday 12 August 2020
2.6232 AED
2.6282 AED
2.6229 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/08/2020
Tuesday 11 August 2020
2.6264 AED
2.6244 AED
2.6310 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/08/2020
Monday 10 August 2020
2.6310 AED
2.6270 AED
2.6292 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/08/2020
Sunday 9 August 2020
2.6290 AED
2.6262 AED
2.6302 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/08/2020
Saturday 8 August 2020
2.6223 AED
2.6294 AED
2.6259 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/08/2020
Friday 7 August 2020
2.6562 AED
2.6293 AED
2.6393 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/08/2020
Thursday 6 August 2020
2.6456 AED
2.6572 AED
2.6490 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/08/2020
Wednesday 5 August 2020
2.6347 AED
2.6432 AED
2.6434 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/08/2020
Tuesday 4 August 2020
2.6116 AED
2.6321 AED
2.6279 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/08/2020
Monday 3 August 2020
2.6195 AED
2.6131 AED
2.6106 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/08/2020
Sunday 2 August 2020
2.6229 AED
2.6212 AED
2.6269 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/08/2020
Saturday 1 August 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/08/2020

July

Friday 31 July 2020
2.6446 AED
2.6242 AED
2.6350 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/07/2020
Thursday 30 July 2020
2.6345 AED
2.6405 AED
2.6269 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/07/2020
Wednesday 29 July 2020
2.6299 AED
2.6378 AED
2.6343 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/07/2020
Tuesday 28 July 2020
2.6282 AED
2.6306 AED
2.6282 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/07/2020
Monday 27 July 2020
2.6112 AED
2.6285 AED
2.6216 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/07/2020
Sunday 26 July 2020
2.6043 AED
2.6054 AED
2.6169 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/07/2020
Saturday 25 July 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/07/2020
Friday 24 July 2020
2.6130 AED
2.6072 AED
2.6068 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/07/2020
Thursday 23 July 2020
2.6213 AED
2.6089 AED
2.6136 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/07/2020
Wednesday 22 July 2020
2.6214 AED
2.6222 AED
2.6233 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/07/2020
Tuesday 21 July 2020
2.5813 AED
2.6201 AED
2.6005 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/07/2020
Monday 20 July 2020
2.5668 AED
2.5785 AED
2.5708 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/07/2020
Sunday 19 July 2020
2.5725 AED
2.5712 AED
2.5734 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/07/2020
Saturday 18 July 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/07/2020
Friday 17 July 2020
2.5636 AED
2.5723 AED
2.5635 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/07/2020
Thursday 16 July 2020
2.5700 AED
2.5612 AED
2.5679 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/07/2020
Wednesday 15 July 2020
2.5669 AED
2.5738 AED
2.5758 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/07/2020
Tuesday 14 July 2020
2.5471 AED
2.5643 AED
2.5525 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/07/2020
Monday 13 July 2020
2.5609 AED
2.5485 AED
2.5567 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/07/2020
Sunday 12 July 2020
2.5552 AED
2.5514 AED
2.5632 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/07/2020
Saturday 11 July 2020
2.5546 AED
2.5553 AED
2.5548 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/07/2020
Friday 10 July 2020
2.5537 AED
2.5553 AED
2.5507 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/07/2020
Thursday 9 July 2020
2.5658 AED
2.5556 AED
2.5645 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/07/2020
Wednesday 8 July 2020
2.5514 AED
2.5657 AED
2.5591 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/07/2020
Tuesday 7 July 2020
2.5650 AED
2.5508 AED
2.5581 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/07/2020
Monday 6 July 2020
2.5533 AED
2.5613 AED
2.5604 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/07/2020
Sunday 5 July 2020
2.5537 AED
2.5537 AED
2.5527 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/07/2020
Saturday 4 July 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/07/2020
Friday 3 July 2020
2.5411 AED
2.5499 AED
2.5452 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/07/2020
Thursday 2 July 2020
2.5387 AED
2.5408 AED
2.5426 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/07/2020
Wednesday 1 July 2020
2.5335 AED
2.5406 AED
2.5363 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/07/2020

June

Tuesday 30 June 2020
2.5214 AED
2.5365 AED
2.5289 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/06/2020
Monday 29 June 2020
2.5225 AED
2.5217 AED
2.5296 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/06/2020
Sunday 28 June 2020
2.5215 AED
2.5190 AED
2.5279 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/06/2020
Saturday 27 June 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/06/2020
Friday 26 June 2020
2.5287 AED
2.5217 AED
2.5219 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/06/2020
Thursday 25 June 2020
2.5204 AED
2.5284 AED
2.5267 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/06/2020
Wednesday 24 June 2020
2.5510 AED
2.5209 AED
2.5466 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/06/2020
Tuesday 23 June 2020
2.5418 AED
2.5471 AED
2.5455 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/06/2020
Monday 22 June 2020
2.5054 AED
2.5443 AED
2.5287 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/06/2020
Sunday 21 June 2020
2.5109 AED
2.5056 AED
2.5060 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/06/2020
Saturday 20 June 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/06/2020
Friday 19 June 2020
2.5159 AED
2.5112 AED
2.5226 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/06/2020
Thursday 18 June 2020
2.5269 AED
2.5173 AED
2.5192 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/06/2020
Wednesday 17 June 2020
2.5281 AED
2.5265 AED
2.5301 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/06/2020
Tuesday 16 June 2020
2.5554 AED
2.5288 AED
2.5369 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/06/2020
Monday 15 June 2020
2.5055 AED
2.5525 AED
2.5179 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/06/2020
Sunday 14 June 2020
2.5145 AED
2.5139 AED
2.5209 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/06/2020
Saturday 13 June 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/06/2020
Friday 12 June 2020
2.5052 AED
2.5224 AED
2.5112 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/06/2020
Thursday 11 June 2020
2.5652 AED
2.5132 AED
2.5383 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/06/2020
Wednesday 10 June 2020
2.5511 AED
2.5674 AED
2.5690 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/06/2020
Tuesday 9 June 2020
2.5795 AED
2.5524 AED
2.5606 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/06/2020
Monday 8 June 2020
2.5684 AED
2.5772 AED
2.5662 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/06/2020
Sunday 7 June 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/06/2020
Saturday 6 June 2020
2.5574 AED
2.5575 AED
2.5575 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/06/2020
Friday 5 June 2020
2.5460 AED
2.5574 AED
2.5607 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/06/2020
Thursday 4 June 2020
2.5379 AED
2.5463 AED
2.5471 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/06/2020
Wednesday 3 June 2020
2.5423 AED
2.5448 AED
2.5410 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/06/2020
Tuesday 2 June 2020
2.4978 AED
2.5387 AED
2.5124 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/06/2020
Monday 1 June 2020
2.4512 AED
2.4924 AED
2.4777 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/06/2020

May

Sunday 31 May 2020
2.4517 AED
2.4454 AED
2.4504 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/05/2020
Saturday 30 May 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/05/2020
Friday 29 May 2020
2.4366 AED
2.4508 AED
2.4446 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/05/2020
Thursday 28 May 2020
2.4326 AED
2.4363 AED
2.4338 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/05/2020
Wednesday 27 May 2020
2.4390 AED
2.4318 AED
2.4309 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/05/2020
Tuesday 26 May 2020
2.4079 AED
2.4416 AED
2.4292 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/05/2020
Monday 25 May 2020
2.4041 AED
2.4019 AED
2.4019 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/05/2020
Sunday 24 May 2020
2.4001 AED
2.4003 AED
2.3987 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/05/2020
Saturday 23 May 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/05/2020
Friday 22 May 2020
2.4126 AED
2.4016 AED
2.4024 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/05/2020
Thursday 21 May 2020
2.4154 AED
2.4116 AED
2.4116 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/05/2020
Wednesday 20 May 2020
2.4042 AED
2.4214 AED
2.4154 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/05/2020
Tuesday 19 May 2020
2.3990 AED
2.4007 AED
2.4032 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/05/2020
Monday 18 May 2020
2.3618 AED
2.3956 AED
2.3800 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/05/2020
Sunday 17 May 2020
2.3562 AED
2.3636 AED
2.3609 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/05/2020
Saturday 16 May 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/05/2020
Friday 15 May 2020
2.3747 AED
2.3556 AED
2.3627 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/05/2020
Thursday 14 May 2020
2.3698 AED
2.3761 AED
2.3679 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/05/2020
Wednesday 13 May 2020
2.3721 AED
2.3694 AED
2.3796 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/05/2020
Tuesday 12 May 2020
2.3765 AED
2.3730 AED
2.3797 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/05/2020
Monday 11 May 2020
2.4008 AED
2.3823 AED
2.3877 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/05/2020
Sunday 10 May 2020
2.4008 AED
2.3988 AED
2.4000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/05/2020
Saturday 9 May 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/05/2020
Friday 8 May 2020
2.3921 AED
2.4012 AED
2.3969 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/05/2020
Thursday 7 May 2020
2.3454 AED
2.3875 AED
2.3685 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/05/2020
Wednesday 6 May 2020
2.3615 AED
2.3505 AED
2.3596 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/05/2020
Tuesday 5 May 2020
2.3632 AED
2.3619 AED
2.3670 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/05/2020
Monday 4 May 2020
2.3405 AED
2.3593 AED
2.3507 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/05/2020
Sunday 3 May 2020
2.3675 AED
2.3511 AED
2.3591 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/05/2020
Saturday 2 May 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/05/2020
Friday 1 May 2020
2.3833 AED
2.3677 AED
2.3658 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/05/2020

April

Thursday 30 April 2020
2.4015 AED
2.3886 AED
2.3957 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/04/2020
Wednesday 29 April 2020
2.3933 AED
2.4076 AED
2.3991 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/04/2020
Tuesday 28 April 2020
2.3702 AED
2.3865 AED
2.3848 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/04/2020
Monday 27 April 2020
2.3514 AED
2.3693 AED
2.3673 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/04/2020
Sunday 26 April 2020
2.3479 AED
2.3494 AED
2.3482 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/04/2020
Saturday 25 April 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/04/2020
Friday 24 April 2020
2.3418 AED
2.3432 AED
2.3370 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/04/2020
Thursday 23 April 2020
2.3135 AED
2.3412 AED
2.3344 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/04/2020
Wednesday 22 April 2020
2.3098 AED
2.3151 AED
2.3226 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/04/2020
Tuesday 21 April 2020
2.3304 AED
2.3110 AED
2.3176 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/04/2020
Monday 20 April 2020
2.3276 AED
2.3306 AED
2.3346 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/04/2020
Sunday 19 April 2020
2.3401 AED
2.3315 AED
2.3387 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/04/2020
Saturday 18 April 2020
2.3411 AED
2.3414 AED
2.3408 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/04/2020
Friday 17 April 2020
2.3363 AED
2.3400 AED
2.3317 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/04/2020
Thursday 16 April 2020
2.3126 AED
2.3351 AED
2.3193 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/04/2020
Wednesday 15 April 2020
2.3632 AED
2.3182 AED
2.3328 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/04/2020
Tuesday 14 April 2020
2.3513 AED
2.3629 AED
2.3554 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/04/2020
Monday 13 April 2020
2.3269 AED
2.3482 AED
2.3378 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/04/2020
Sunday 12 April 2020
2.3299 AED
2.3228 AED
2.3301 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/04/2020
Saturday 11 April 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/04/2020
Friday 10 April 2020
2.3262 AED
2.3362 AED
2.3328 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/04/2020
Thursday 9 April 2020
2.2928 AED
2.3295 AED
2.3062 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/04/2020
Wednesday 8 April 2020
2.2573 AED
2.2905 AED
2.2743 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/04/2020
Tuesday 7 April 2020
2.2462 AED
2.2595 AED
2.2609 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/04/2020
Monday 6 April 2020
2.2011 AED
2.2451 AED
2.2311 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/04/2020
Sunday 5 April 2020
2.1988 AED
2.2097 AED
2.2128 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/04/2020
Saturday 4 April 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/04/2020
Friday 3 April 2020
2.2272 AED
2.1979 AED
2.2129 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/04/2020
Thursday 2 April 2020
2.2385 AED
2.2261 AED
2.2292 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/04/2020
Wednesday 1 April 2020
2.2570 AED
2.2385 AED
2.2408 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/04/2020

March

Tuesday 31 March 2020
2.2574 AED
2.2586 AED
2.2604 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/03/2020
Monday 30 March 2020
2.2653 AED
2.2678 AED
2.2550 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/03/2020
Sunday 29 March 2020
2.2646 AED
2.2704 AED
2.2615 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/03/2020
Saturday 28 March 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/03/2020
Friday 27 March 2020
2.2313 AED
2.2675 AED
2.2464 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/03/2020
Thursday 26 March 2020
2.1703 AED
2.2306 AED
2.2054 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/03/2020
Wednesday 25 March 2020
2.1915 AED
2.1635 AED
2.1842 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/03/2020
Tuesday 24 March 2020
2.1635 AED
2.1933 AED
2.1763 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/03/2020
Monday 23 March 2020
2.1120 AED
2.1529 AED
2.1328 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/03/2020
Sunday 22 March 2020
2.0493 AED
2.1193 AED
2.0934 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/03/2020
Saturday 21 March 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/03/2020
Friday 20 March 2020
2.1347 AED
2.1163 AED
2.1400 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/03/2020
Thursday 19 March 2020
2.1057 AED
2.0989 AED
2.0916 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/03/2020
Wednesday 18 March 2020
2.2017 AED
2.1335 AED
2.1722 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/03/2020
Tuesday 17 March 2020
2.2426 AED
2.1986 AED
2.2203 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/03/2020
Monday 16 March 2020
2.2523 AED
2.2420 AED
2.2546 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/03/2020
Sunday 15 March 2020
2.2705 AED
2.2442 AED
2.2619 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/03/2020
Saturday 14 March 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/03/2020
Friday 13 March 2020
2.3010 AED
2.2706 AED
2.3720 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/03/2020
Thursday 12 March 2020
2.3828 AED
2.3065 AED
2.3489 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/03/2020
Wednesday 11 March 2020
2.3850 AED
2.3797 AED
2.3942 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/03/2020
Tuesday 10 March 2020
2.4246 AED
2.3862 AED
2.4026 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/03/2020
Monday 9 March 2020
2.4260 AED
2.4288 AED
2.3877 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/03/2020
Sunday 8 March 2020
2.4434 AED
2.4206 AED
2.4328 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/03/2020
Saturday 7 March 2020
2.4677 AED
2.4436 AED
2.4554 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/03/2020
Friday 6 March 2020
2.4325 AED
2.4590 AED
2.4447 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/03/2020
Thursday 5 March 2020
2.4324 AED
2.4307 AED
2.4285 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/03/2020
Wednesday 4 March 2020
2.4181 AED
2.4333 AED
2.4311 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/03/2020
Tuesday 3 March 2020
2.4036 AED
2.4163 AED
2.4149 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/03/2020
Monday 2 March 2020
2.3953 AED
2.4033 AED
2.3997 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/03/2020
Sunday 1 March 2020
2.3971 AED
2.3960 AED
2.3899 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/02/2020
Friday 28 February 2020
2.4171 AED
2.3871 AED
2.3930 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/02/2020
Thursday 27 February 2020
2.4057 AED
2.4171 AED
2.4111 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/02/2020
Wednesday 26 February 2020
2.4267 AED
2.4041 AED
2.4131 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/02/2020
Tuesday 25 February 2020
2.4310 AED
2.4254 AED
2.4286 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/02/2020
Monday 24 February 2020
2.4250 AED
2.4277 AED
2.4236 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/02/2020
Sunday 23 February 2020
2.4319 AED
2.4271 AED
2.4277 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/02/2020
Saturday 22 February 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/02/2020
Friday 21 February 2020
2.4295 AED
2.4344 AED
2.4312 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/02/2020
Thursday 20 February 2020
2.4530 AED
2.4285 AED
2.4413 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/02/2020
Wednesday 19 February 2020
2.4591 AED
2.4524 AED
2.4556 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/02/2020
Tuesday 18 February 2020
2.4627 AED
2.4589 AED
2.4583 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/02/2020
Monday 17 February 2020
2.4683 AED
2.4643 AED
2.4678 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/02/2020
Sunday 16 February 2020
2.4664 AED
2.4694 AED
2.4703 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/02/2020
Saturday 15 February 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/02/2020
Friday 14 February 2020
2.4676 AED
2.4664 AED
2.4676 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/02/2020
Thursday 13 February 2020
2.4650 AED
2.4676 AED
2.4697 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/02/2020
Wednesday 12 February 2020
2.4691 AED
2.4660 AED
2.4720 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/02/2020
Tuesday 11 February 2020
2.4567 AED
2.4674 AED
2.4651 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/02/2020
Monday 10 February 2020
2.4499 AED
2.4562 AED
2.4584 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/02/2020
Sunday 9 February 2020
2.4526 AED
2.4508 AED
2.4507 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/02/2020
Saturday 8 February 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/02/2020
Friday 7 February 2020
2.4736 AED
2.4523 AED
2.4569 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/02/2020
Thursday 6 February 2020
2.4780 AED
2.4716 AED
2.4769 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/02/2020
Wednesday 5 February 2020
2.4707 AED
2.4802 AED
2.4776 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/02/2020
Tuesday 4 February 2020
2.4555 AED
2.4721 AED
2.4659 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/02/2020
Monday 3 February 2020
2.4569 AED
2.4567 AED
2.4579 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/02/2020
Sunday 2 February 2020
2.4589 AED
2.4622 AED
2.4621 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/02/2020
Saturday 1 February 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/02/2020

January

Friday 31 January 2020
2.4656 AED
2.4582 AED
2.4630 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/01/2020
Thursday 30 January 2020
2.4796 AED
2.4643 AED
2.4695 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/01/2020
Wednesday 29 January 2020
2.4828 AED
2.4784 AED
2.4808 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/01/2020
Tuesday 28 January 2020
2.4837 AED
2.4844 AED
2.4809 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/01/2020
Monday 27 January 2020
2.4991 AED
2.4828 AED
2.4931 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/01/2020
Sunday 26 January 2020
2.5066 AED
2.5005 AED
2.5035 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/01/2020
Saturday 25 January 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/01/2020
Friday 24 January 2020
2.5147 AED
2.5065 AED
2.5140 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/01/2020
Thursday 23 January 2020
2.5114 AED
2.5113 AED
2.5160 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/01/2020
Wednesday 22 January 2020
2.5149 AED
2.5115 AED
2.5139 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/01/2020
Tuesday 21 January 2020
2.5251 AED
2.5143 AED
2.5222 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/01/2020
Monday 20 January 2020
2.5265 AED
2.5263 AED
2.5240 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/01/2020
Sunday 19 January 2020
2.5264 AED
2.5294 AED
2.5300 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/01/2020
Saturday 18 January 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/01/2020
Friday 17 January 2020
2.5319 AED
2.5312 AED
2.5337 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/01/2020
Thursday 16 January 2020
2.5375 AED
2.5334 AED
2.5358 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/01/2020
Wednesday 15 January 2020
2.5328 AED
2.5381 AED
2.5329 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/01/2020
Tuesday 14 January 2020
2.5339 AED
2.5320 AED
2.5355 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/01/2020
Monday 13 January 2020
2.5335 AED
2.5342 AED
2.5355 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/01/2020
Sunday 12 January 2020
2.5350 AED
2.5383 AED
2.5336 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/01/2020
Saturday 11 January 2020
2.5319 AED
2.5350 AED
2.5338 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/01/2020
Friday 10 January 2020
2.5168 AED
2.5326 AED
2.5289 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/01/2020
Thursday 9 January 2020
2.5262 AED
2.5165 AED
2.5234 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/01/2020
Wednesday 8 January 2020
2.5193 AED
2.5235 AED
2.5226 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/01/2020
Tuesday 7 January 2020
2.5480 AED
2.5208 AED
2.5335 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/01/2020
Monday 6 January 2020
2.5508 AED
2.5487 AED
2.5504 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/01/2020
Sunday 5 January 2020
2.5523 AED
2.5520 AED
2.5511 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/01/2020
Saturday 4 January 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/01/2020
Friday 3 January 2020
2.5665 AED
2.5513 AED
2.5581 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/01/2020
Thursday 2 January 2020
2.5792 AED
2.5638 AED
2.5717 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/01/2020
Wednesday 1 January 2020
2.5693 AED
2.5781 AED
2.5817 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA