MENU

Converting Australian Dollars into United Arab Emirates Dirhams in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9849 on 28/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.7162 on 18/06/2018


Today's Live Rate: 1 AUD = 2.7463 AED

Best Retail Rate: 1 AUD = 2.7271 AED

Indicative Bank Rate: 1 AUD = 2.6386 AED

Find Out More

 

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

Loading

Table of 1 Australian Dollar to United Arab Emirates Dirham Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.5868 AED
2.5917 AED
2.5913 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/12/2018
Sunday 30 December 2018
2.5904 AED
2.5913 AED
2.5901 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/12/2018
Saturday 29 December 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/12/2018
Friday 28 December 2018
2.5843 AED
2.5875 AED
2.5863 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/12/2018
Thursday 27 December 2018
2.6002 AED
2.5837 AED
2.5852 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/12/2018
Wednesday 26 December 2018
2.5895 AED
2.5960 AED
2.5900 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/12/2018
Tuesday 25 December 2018
2.5945 AED
2.6018 AED
2.6296 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/12/2018
Monday 24 December 2018
2.5896 AED
2.5951 AED
2.5930 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/12/2018
Sunday 23 December 2018
2.5835 AED
2.5908 AED
2.5891 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/12/2018
Saturday 22 December 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/12/2018
Friday 21 December 2018
2.6127 AED
2.5783 AED
2.5999 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/12/2018
Thursday 20 December 2018
2.6115 AED
2.6113 AED
2.6136 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/12/2018
Wednesday 19 December 2018
2.6416 AED
2.6109 AED
2.6268 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/12/2018
Tuesday 18 December 2018
2.6360 AED
2.6389 AED
2.6431 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/12/2018
Monday 17 December 2018
2.6341 AED
2.6356 AED
2.6337 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/12/2018
Sunday 16 December 2018
2.6381 AED
2.6362 AED
2.6368 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/12/2018
Saturday 15 December 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/12/2018
Friday 14 December 2018
2.6493 AED
2.6384 AED
2.6345 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/12/2018
Thursday 13 December 2018
2.6492 AED
2.6530 AED
2.6574 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/12/2018
Wednesday 12 December 2018
2.6498 AED
2.6530 AED
2.6526 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/12/2018
Tuesday 11 December 2018
2.6412 AED
2.6480 AED
2.6472 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/12/2018
Monday 10 December 2018
2.6391 AED
2.6410 AED
2.6430 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/12/2018
Sunday 9 December 2018
2.6452 AED
2.6407 AED
2.6444 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/12/2018
Saturday 8 December 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/12/2018
Friday 7 December 2018
2.6562 AED
2.6477 AED
2.6510 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/12/2018
Thursday 6 December 2018
2.6667 AED
2.6553 AED
2.6571 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/12/2018
Wednesday 5 December 2018
2.6975 AED
2.6693 AED
2.6839 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/12/2018
Tuesday 4 December 2018
2.7009 AED
2.6966 AED
2.7085 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/12/2018
Monday 3 December 2018
2.7108 AED
2.7016 AED
2.7096 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/12/2018
Sunday 2 December 2018
2.6895 AED
2.7103 AED
2.7010 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/12/2018
Saturday 1 December 2018
2.6872 AED
2.6872 AED
2.6935 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/12/2018

November

Friday 30 November 2018
2.6885 AED
2.6893 AED
2.6842 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/11/2018
Thursday 29 November 2018
2.6820 AED
2.6886 AED
2.6879 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/11/2018
Wednesday 28 November 2018
2.6545 AED
2.6824 AED
2.6686 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/11/2018
Tuesday 27 November 2018
2.6527 AED
2.6540 AED
2.6547 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/11/2018
Monday 26 November 2018
2.6554 AED
2.6519 AED
2.6631 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/11/2018
Sunday 25 November 2018
2.6586 AED
2.6586 AED
2.6573 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/11/2018
Saturday 24 November 2018
2.6581 AED
2.6585 AED
2.6574 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/11/2018
Friday 23 November 2018
2.6629 AED
2.6566 AED
2.6611 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/11/2018
Thursday 22 November 2018
2.6673 AED
2.6623 AED
2.6629 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/11/2018
Wednesday 21 November 2018
2.6508 AED
2.6661 AED
2.6626 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/11/2018
Tuesday 20 November 2018
2.6788 AED
2.6505 AED
2.6657 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/11/2018
Monday 19 November 2018
2.6878 AED
2.6791 AED
2.6811 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/11/2018
Sunday 18 November 2018
2.6959 AED
2.6893 AED
2.6894 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/11/2018
Saturday 17 November 2018
2.6925 AED
2.6956 AED
2.6872 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/11/2018
Friday 16 November 2018
2.6739 AED
2.6930 AED
2.6805 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/11/2018
Thursday 15 November 2018
2.6572 AED
2.6704 AED
2.6693 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/11/2018
Wednesday 14 November 2018
2.6534 AED
2.6593 AED
2.6505 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/11/2018
Tuesday 13 November 2018
2.6363 AED
2.6606 AED
2.6487 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/11/2018
Monday 12 November 2018
2.6554 AED
2.6346 AED
2.6472 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/11/2018
Sunday 11 November 2018
2.6544 AED
2.6633 AED
2.6607 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/11/2018
Saturday 10 November 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/11/2018
Friday 9 November 2018
2.6678 AED
2.6554 AED
2.6589 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/11/2018
Thursday 8 November 2018
2.6720 AED
2.6682 AED
2.6719 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/11/2018
Wednesday 7 November 2018
2.6633 AED
2.6722 AED
2.6700 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/11/2018
Tuesday 6 November 2018
2.6489 AED
2.6559 AED
2.6564 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/11/2018
Monday 5 November 2018
2.6421 AED
2.6491 AED
2.6451 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/11/2018
Sunday 4 November 2018
2.6497 AED
2.6390 AED
2.6421 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/11/2018
Saturday 3 November 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/11/2018
Friday 2 November 2018
2.6447 AED
2.6470 AED
2.6573 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/11/2018
Thursday 1 November 2018
2.6170 AED
2.6447 AED
2.6344 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/11/2018

October

Wednesday 31 October 2018
2.6070 AED
2.6019 AED
2.6056 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/10/2018
Tuesday 30 October 2018
2.5942 AED
2.6070 AED
2.6030 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/10/2018
Monday 29 October 2018
2.6061 AED
2.5939 AED
2.6011 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/10/2018
Sunday 28 October 2018
2.6107 AED
2.6060 AED
2.6056 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/10/2018
Saturday 27 October 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/10/2018
Friday 26 October 2018
2.6004 AED
2.6108 AED
2.5933 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/10/2018
Thursday 25 October 2018
2.5941 AED
2.6001 AED
2.5987 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/10/2018
Wednesday 24 October 2018
2.6044 AED
2.5931 AED
2.6015 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/10/2018
Tuesday 23 October 2018
2.5972 AED
2.6045 AED
2.5956 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/10/2018
Monday 22 October 2018
2.6125 AED
2.5976 AED
2.6089 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/10/2018
Sunday 21 October 2018
2.6164 AED
2.6141 AED
2.6179 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/10/2018
Saturday 20 October 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/10/2018
Friday 19 October 2018
2.6058 AED
2.6143 AED
2.6175 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/10/2018
Thursday 18 October 2018
2.6117 AED
2.6059 AED
2.6136 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/10/2018
Wednesday 17 October 2018
2.6217 AED
2.6126 AED
2.6205 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/10/2018
Tuesday 16 October 2018
2.6206 AED
2.6208 AED
2.6194 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/10/2018
Monday 15 October 2018
2.6098 AED
2.6203 AED
2.6184 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/10/2018
Sunday 14 October 2018
2.6150 AED
2.6205 AED
2.6213 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/10/2018
Saturday 13 October 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/10/2018
Friday 12 October 2018
2.6161 AED
2.6143 AED
2.6153 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/10/2018
Thursday 11 October 2018
2.5944 AED
2.6163 AED
2.6062 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/10/2018
Wednesday 10 October 2018
2.6125 AED
2.5932 AED
2.6028 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/10/2018
Tuesday 9 October 2018
2.5972 AED
2.6104 AED
2.6010 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/10/2018
Monday 8 October 2018
2.5902 AED
2.5973 AED
2.5932 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/10/2018
Sunday 7 October 2018
2.5897 AED
2.5902 AED
2.5944 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/10/2018
Saturday 6 October 2018
2.5933 AED
2.5897 AED
2.5915 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/10/2018
Friday 5 October 2018
2.6002 AED
2.5920 AED
2.5936 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/10/2018
Thursday 4 October 2018
2.6065 AED
2.6001 AED
2.6034 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/10/2018
Wednesday 3 October 2018
2.6394 AED
2.6082 AED
2.6277 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/10/2018
Tuesday 2 October 2018
2.6542 AED
2.6394 AED
2.6436 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/10/2018
Monday 1 October 2018
2.6525 AED
2.6532 AED
2.6512 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/10/2018

September

Sunday 30 September 2018
2.6544 AED
2.6514 AED
2.6542 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/09/2018
Saturday 29 September 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/09/2018
Friday 28 September 2018
2.6460 AED
2.6570 AED
2.6499 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/09/2018
Thursday 27 September 2018
2.6646 AED
2.6464 AED
2.6544 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/09/2018
Wednesday 26 September 2018
2.6619 AED
2.6647 AED
2.6674 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/09/2018
Tuesday 25 September 2018
2.6634 AED
2.6619 AED
2.6624 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/09/2018
Monday 24 September 2018
2.6722 AED
2.6628 AED
2.6704 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/09/2018
Sunday 23 September 2018
2.6810 AED
2.6714 AED
2.6738 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/09/2018
Saturday 22 September 2018
2.6822 AED
2.6815 AED
2.6676 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/09/2018
Friday 21 September 2018
2.6759 AED
2.6839 AED
2.6776 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/09/2018
Thursday 20 September 2018
2.6660 AED
2.6756 AED
2.6711 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/09/2018
Wednesday 19 September 2018
2.6537 AED
2.6663 AED
2.6643 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/09/2018
Tuesday 18 September 2018
2.6238 AED
2.6496 AED
2.6388 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/09/2018
Monday 17 September 2018
2.6231 AED
2.6257 AED
2.6294 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/09/2018
Sunday 16 September 2018
2.6268 AED
2.6238 AED
2.6285 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/09/2018
Saturday 15 September 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/09/2018
Friday 14 September 2018
2.6394 AED
2.6246 AED
2.6373 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/09/2018
Thursday 13 September 2018
2.6335 AED
2.6392 AED
2.6418 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/09/2018
Wednesday 12 September 2018
2.6114 AED
2.6346 AED
2.6206 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/09/2018
Tuesday 11 September 2018
2.6104 AED
2.6112 AED
2.6111 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/09/2018
Monday 10 September 2018
2.6125 AED
2.6111 AED
2.6120 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/09/2018
Sunday 9 September 2018
2.6109 AED
2.6114 AED
2.6103 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/09/2018
Saturday 8 September 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/09/2018
Friday 7 September 2018
2.6406 AED
2.6127 AED
2.6278 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/09/2018
Thursday 6 September 2018
2.6425 AED
2.6414 AED
2.6420 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/09/2018
Wednesday 5 September 2018
2.6387 AED
2.6423 AED
2.6377 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/09/2018
Tuesday 4 September 2018
2.6465 AED
2.6378 AED
2.6421 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/09/2018
Monday 3 September 2018
2.6400 AED
2.6476 AED
2.6432 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/09/2018
Sunday 2 September 2018
2.6426 AED
2.6488 AED
2.6469 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/09/2018
Saturday 1 September 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/09/2018

August

Friday 31 August 2018
2.6671 AED
2.6421 AED
2.6530 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/08/2018
Thursday 30 August 2018
2.6854 AED
2.6669 AED
2.6732 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/08/2018
Wednesday 29 August 2018
2.6976 AED
2.6843 AED
2.6880 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/08/2018
Tuesday 28 August 2018
2.6991 AED
2.6966 AED
2.7001 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/08/2018
Monday 27 August 2018
2.6964 AED
2.6984 AED
2.6934 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/08/2018
Sunday 26 August 2018
2.6914 AED
2.6941 AED
2.6925 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/08/2018
Saturday 25 August 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/08/2018
Friday 24 August 2018
2.6605 AED
2.6920 AED
2.6795 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/08/2018
Thursday 23 August 2018
2.6934 AED
2.6613 AED
2.6767 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/08/2018
Wednesday 22 August 2018
2.7033 AED
2.6947 AED
2.6986 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/08/2018
Tuesday 21 August 2018
2.6943 AED
2.7025 AED
2.7001 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/08/2018
Monday 20 August 2018
2.6837 AED
2.6926 AED
2.6875 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/08/2018
Sunday 19 August 2018
2.6896 AED
2.6860 AED
2.6878 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/08/2018
Saturday 18 August 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/08/2018
Friday 17 August 2018
2.6658 AED
2.6881 AED
2.6764 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/08/2018
Thursday 16 August 2018
2.6569 AED
2.6668 AED
2.6685 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/08/2018
Wednesday 15 August 2018
2.6575 AED
2.6570 AED
2.6533 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/08/2018
Tuesday 14 August 2018
2.6677 AED
2.6576 AED
2.6646 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/08/2018
Monday 13 August 2018
2.6763 AED
2.6689 AED
2.6732 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/08/2018
Sunday 12 August 2018
2.6830 AED
2.6789 AED
2.6795 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/08/2018
Saturday 11 August 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/08/2018
Friday 10 August 2018
2.7077 AED
2.6826 AED
2.6865 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/08/2018
Thursday 9 August 2018
2.7276 AED
2.7069 AED
2.7230 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/08/2018
Wednesday 8 August 2018
2.7270 AED
2.7291 AED
2.7267 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/08/2018
Tuesday 7 August 2018
2.7121 AED
2.7247 AED
2.7233 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/08/2018
Monday 6 August 2018
2.7153 AED
2.7121 AED
2.7134 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/08/2018
Sunday 5 August 2018
2.7190 AED
2.7161 AED
2.7178 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/08/2018
Saturday 4 August 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/08/2018
Friday 3 August 2018
2.7031 AED
2.7232 AED
2.7150 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/08/2018
Thursday 2 August 2018
2.7195 AED
2.7030 AED
2.7067 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/08/2018
Wednesday 1 August 2018
2.7246 AED
2.7191 AED
2.7216 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/08/2018

July

Tuesday 31 July 2018
2.7205 AED
2.7251 AED
2.7291 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/07/2018
Monday 30 July 2018
2.7172 AED
2.7199 AED
2.7201 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/07/2018
Sunday 29 July 2018
2.7211 AED
2.7169 AED
2.7182 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/07/2018
Saturday 28 July 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/07/2018
Friday 27 July 2018
2.7109 AED
2.7226 AED
2.7176 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/07/2018
Thursday 26 July 2018
2.7394 AED
2.7093 AED
2.7220 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/07/2018
Wednesday 25 July 2018
2.7274 AED
2.7382 AED
2.7285 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/07/2018
Tuesday 24 July 2018
2.7103 AED
2.7254 AED
2.7159 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/07/2018
Monday 23 July 2018
2.7290 AED
2.7106 AED
2.7186 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/07/2018
Sunday 22 July 2018
2.7296 AED
2.7270 AED
2.7302 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/07/2018
Saturday 21 July 2018
2.7233 AED
2.7296 AED
2.7265 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/07/2018
Friday 20 July 2018
2.7043 AED
2.7240 AED
2.7136 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/07/2018
Thursday 19 July 2018
2.7165 AED
2.7030 AED
2.7092 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/07/2018
Wednesday 18 July 2018
2.7097 AED
2.7166 AED
2.7062 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/07/2018
Tuesday 17 July 2018
2.7227 AED
2.7108 AED
2.7224 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/07/2018
Monday 16 July 2018
2.7241 AED
2.7232 AED
2.7273 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/07/2018
Sunday 15 July 2018
2.7270 AED
2.7255 AED
2.7252 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/07/2018
Saturday 14 July 2018
2.7205 AED
2.7239 AED
2.7163 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/07/2018
Friday 13 July 2018
2.7205 AED
2.7239 AED
2.7163 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/07/2018
Thursday 12 July 2018
2.7045 AED
2.7254 AED
2.7193 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/07/2018
Wednesday 11 July 2018
2.7234 AED
2.7045 AED
2.7175 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/07/2018
Tuesday 10 July 2018
2.7433 AED
2.7229 AED
2.7363 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/07/2018
Monday 9 July 2018
2.7308 AED
2.7428 AED
2.7433 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/07/2018
Sunday 8 July 2018
2.7264 AED
2.7298 AED
2.7259 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/07/2018
Saturday 7 July 2018
2.7294 AED
2.7260 AED
2.7280 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/07/2018
Friday 6 July 2018
2.7131 AED
2.7247 AED
2.7237 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/07/2018
Thursday 5 July 2018
2.7100 AED
2.7119 AED
2.7147 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/07/2018
Wednesday 4 July 2018
2.7097 AED
2.7109 AED
2.7136 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/07/2018
Tuesday 3 July 2018
2.6951 AED
2.7089 AED
2.7061 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/07/2018
Monday 2 July 2018
2.7166 AED
2.6946 AED
2.7010 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/07/2018
Sunday 1 July 2018
2.7200 AED
2.7175 AED
2.7237 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/06/2018
Friday 29 June 2018
2.6985 AED
2.7167 AED
2.7096 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/06/2018
Thursday 28 June 2018
2.6960 AED
2.6986 AED
2.6971 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/06/2018
Wednesday 27 June 2018
2.7146 AED
2.6959 AED
2.7068 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/06/2018
Tuesday 26 June 2018
2.7212 AED
2.7155 AED
2.7174 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/06/2018
Monday 25 June 2018
2.7315 AED
2.7214 AED
2.7243 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/06/2018
Sunday 24 June 2018
2.7356 AED
2.7333 AED
2.7359 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/06/2018
Saturday 23 June 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/06/2018
Friday 22 June 2018
2.7094 AED
2.7340 AED
2.7272 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/06/2018
Thursday 21 June 2018
2.7073 AED
2.7089 AED
2.7067 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/06/2018
Wednesday 20 June 2018
2.7140 AED
2.7081 AED
2.7149 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/06/2018
Tuesday 19 June 2018
2.7186 AED
2.7135 AED
2.7107 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/06/2018
Monday 18 June 2018
2.7321 AED
2.7162 AED
2.7300 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/06/2018
Sunday 17 June 2018
2.7389 AED
2.7331 AED
2.7382 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/06/2018
Saturday 16 June 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/06/2018
Friday 15 June 2018
2.7416 AED
2.7393 AED
2.7396 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/06/2018
Thursday 14 June 2018
2.7788 AED
2.7432 AED
2.7657 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/06/2018
Wednesday 13 June 2018
2.7823 AED
2.7787 AED
2.7829 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/06/2018
Tuesday 12 June 2018
2.7927 AED
2.7815 AED
2.7928 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/06/2018
Monday 11 June 2018
2.7920 AED
2.7941 AED
2.7929 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/06/2018
Sunday 10 June 2018
2.7870 AED
2.7884 AED
2.7890 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/06/2018
Saturday 9 June 2018
2.7944 AED
2.7902 AED
2.7923 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/06/2018
Friday 8 June 2018
2.7967 AED
2.7969 AED
2.7848 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/06/2018
Thursday 7 June 2018
2.8138 AED
2.7973 AED
2.8086 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/06/2018
Wednesday 6 June 2018
2.8005 AED
2.8139 AED
2.8110 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/06/2018
Tuesday 5 June 2018
2.8100 AED
2.8002 AED
2.8043 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/06/2018
Monday 4 June 2018
2.7790 AED
2.8100 AED
2.7996 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/06/2018
Sunday 3 June 2018
2.7797 AED
2.7787 AED
2.7801 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/06/2018
Saturday 2 June 2018
2.7772 AED
2.7670 AED
2.7744 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/06/2018
Friday 1 June 2018
2.7772 AED
2.7805 AED
2.7716 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/06/2018

May

Thursday 31 May 2018
2.7803 AED
2.7790 AED
2.7835 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/05/2018
Wednesday 30 May 2018
2.7485 AED
2.7809 AED
2.7680 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/05/2018
Tuesday 29 May 2018
2.7714 AED
2.7487 AED
2.7638 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/05/2018
Monday 28 May 2018
2.7817 AED
2.7710 AED
2.7763 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/05/2018
Sunday 27 May 2018
2.7726 AED
2.7752 AED
2.7759 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/05/2018
Saturday 26 May 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/05/2018
Friday 25 May 2018
2.7800 AED
2.7749 AED
2.7788 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/05/2018
Thursday 24 May 2018
2.7786 AED
2.7806 AED
2.7785 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/05/2018
Wednesday 23 May 2018
2.7831 AED
2.7759 AED
2.7733 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/05/2018
Tuesday 22 May 2018
2.7842 AED
2.7817 AED
2.7894 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/05/2018
Monday 21 May 2018
2.7626 AED
2.7845 AED
2.7713 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/05/2018
Sunday 20 May 2018
2.7591 AED
2.7621 AED
2.7630 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/05/2018
Saturday 19 May 2018
2.7588 AED
2.7588 AED
2.7562 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/05/2018
Friday 18 May 2018
2.7563 AED
2.7615 AED
2.7590 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/05/2018
Thursday 17 May 2018
2.7606 AED
2.7576 AED
2.7612 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/05/2018
Wednesday 16 May 2018
2.7424 AED
2.7570 AED
2.7512 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/05/2018
Tuesday 15 May 2018
2.7635 AED
2.7445 AED
2.7511 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/05/2018
Monday 14 May 2018
2.7730 AED
2.7639 AED
2.7728 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/05/2018
Sunday 13 May 2018
2.7697 AED
2.7715 AED
2.7717 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/05/2018
Saturday 12 May 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/05/2018
Friday 11 May 2018
2.7640 AED
2.7705 AED
2.7724 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/05/2018
Thursday 10 May 2018
2.7386 AED
2.7626 AED
2.7528 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/05/2018
Wednesday 9 May 2018
2.7350 AED
2.7402 AED
2.7362 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/05/2018
Tuesday 8 May 2018
2.7610 AED
2.7348 AED
2.7440 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/05/2018
Monday 7 May 2018
2.7632 AED
2.7593 AED
2.7604 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/05/2018
Sunday 6 May 2018
2.7621 AED
2.7641 AED
2.7685 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/05/2018
Saturday 5 May 2018
2.7741 AED
2.7618 AED
2.7680 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/05/2018
Friday 4 May 2018
2.7654 AED
2.7763 AED
2.7669 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/05/2018
Thursday 3 May 2018
2.7499 AED
2.7644 AED
2.7617 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/05/2018
Wednesday 2 May 2018
2.7477 AED
2.7492 AED
2.7552 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/05/2018
Tuesday 1 May 2018
2.7661 AED
2.7493 AED
2.7573 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/05/2018

April

Monday 30 April 2018
2.7811 AED
2.7652 AED
2.7716 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/04/2018
Sunday 29 April 2018
2.7858 AED
2.7836 AED
2.7847 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/04/2018
Saturday 28 April 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/04/2018
Friday 27 April 2018
2.7743 AED
2.7848 AED
2.7771 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/04/2018
Thursday 26 April 2018
2.7789 AED
2.7751 AED
2.7782 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/04/2018
Wednesday 25 April 2018
2.7927 AED
2.7791 AED
2.7819 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/04/2018
Tuesday 24 April 2018
2.7920 AED
2.7903 AED
2.7923 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/04/2018
Monday 23 April 2018
2.8129 AED
2.7925 AED
2.8079 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/04/2018
Sunday 22 April 2018
2.8039 AED
2.8140 AED
2.8140 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/04/2018
Saturday 21 April 2018
2.8206 AED
2.8028 AED
2.8117 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/04/2018
Friday 20 April 2018
2.8350 AED
2.8217 AED
2.8246 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/04/2018
Thursday 19 April 2018
2.8600 AED
2.8360 AED
2.8474 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/04/2018
Wednesday 18 April 2018
2.8520 AED
2.8611 AED
2.8565 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/04/2018
Tuesday 17 April 2018
2.8545 AED
2.8516 AED
2.8563 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/04/2018
Monday 16 April 2018
2.8542 AED
2.8538 AED
2.8548 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/04/2018
Sunday 15 April 2018
2.8532 AED
2.8539 AED
2.8537 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/04/2018
Saturday 14 April 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/04/2018
Friday 13 April 2018
2.8490 AED
2.8533 AED
2.8583 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/04/2018
Thursday 12 April 2018
2.8509 AED
2.8476 AED
2.8487 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/04/2018
Wednesday 11 April 2018
2.8509 AED
2.8490 AED
2.8481 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/04/2018
Tuesday 10 April 2018
2.8274 AED
2.8503 AED
2.8397 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/04/2018
Monday 9 April 2018
2.8203 AED
2.8271 AED
2.8213 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/04/2018
Sunday 8 April 2018
2.8249 AED
2.8197 AED
2.8208 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/04/2018
Saturday 7 April 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/04/2018
Friday 6 April 2018
2.8164 AED
2.8225 AED
2.8191 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/04/2018
Thursday 5 April 2018
2.8350 AED
2.8153 AED
2.8256 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/04/2018
Wednesday 4 April 2018
2.8210 AED
2.8352 AED
2.8252 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/04/2018
Tuesday 3 April 2018
2.8102 AED
2.8198 AED
2.8207 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/04/2018
Monday 2 April 2018
2.8214 AED
2.8099 AED
2.8197 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/04/2018
Sunday 1 April 2018
2.8283 AED
2.8173 AED
2.8213 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/03/2018
Friday 30 March 2018
2.8226 AED
2.8297 AED
2.8269 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/03/2018
Thursday 29 March 2018
2.8130 AED
2.8217 AED
2.8165 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/03/2018
Wednesday 28 March 2018
2.8224 AED
2.8127 AED
2.8160 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/03/2018
Tuesday 27 March 2018
2.8478 AED
2.8206 AED
2.8330 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/03/2018
Monday 26 March 2018
2.8309 AED
2.8472 AED
2.8366 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/03/2018
Sunday 25 March 2018
2.8297 AED
2.8290 AED
2.8305 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/03/2018
Saturday 24 March 2018
2.8287 AED
2.8292 AED
2.8285 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/03/2018
Friday 23 March 2018
2.8261 AED
2.8290 AED
2.8342 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/03/2018
Thursday 22 March 2018
2.8604 AED
2.8253 AED
2.8399 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/03/2018
Wednesday 21 March 2018
2.8249 AED
2.8552 AED
2.8333 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/03/2018
Tuesday 20 March 2018
2.8313 AED
2.8230 AED
2.8289 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/03/2018
Monday 19 March 2018
2.8313 AED
2.8311 AED
2.8295 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/03/2018
Sunday 18 March 2018
2.8355 AED
2.8339 AED
2.8356 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/03/2018
Saturday 17 March 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/03/2018
Friday 16 March 2018
2.8587 AED
2.8345 AED
2.8500 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/03/2018
Thursday 15 March 2018
2.8953 AED
2.8602 AED
2.8797 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/03/2018
Wednesday 14 March 2018
2.8874 AED
2.8923 AED
2.8914 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/03/2018
Tuesday 13 March 2018
2.8912 AED
2.8856 AED
2.8898 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/03/2018
Monday 12 March 2018
2.8870 AED
2.8909 AED
2.8905 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/03/2018
Sunday 11 March 2018
2.8865 AED
2.8876 AED
2.8858 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/03/2018
Saturday 10 March 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/03/2018
Friday 9 March 2018
2.8603 AED
2.8867 AED
2.8734 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/03/2018
Thursday 8 March 2018
2.8747 AED
2.8628 AED
2.8659 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/03/2018
Wednesday 7 March 2018
2.8593 AED
2.8740 AED
2.8634 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/03/2018
Tuesday 6 March 2018
2.8525 AED
2.8591 AED
2.8612 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/03/2018
Monday 5 March 2018
2.8495 AED
2.8517 AED
2.8446 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/03/2018
Sunday 4 March 2018
2.8507 AED
2.8509 AED
2.8537 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/03/2018
Saturday 3 March 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/03/2018
Friday 2 March 2018
2.8523 AED
2.8510 AED
2.8478 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/03/2018
Thursday 1 March 2018
2.8505 AED
2.8509 AED
2.8424 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/03/2018

February

Wednesday 28 February 2018
2.8619 AED
2.8507 AED
2.8585 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/02/2018
Tuesday 27 February 2018
2.8837 AED
2.8621 AED
2.8758 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/02/2018
Monday 26 February 2018
2.8801 AED
2.8826 AED
2.8819 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/02/2018
Sunday 25 February 2018
2.8811 AED
2.8787 AED
2.8782 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/02/2018
Saturday 24 February 2018
2.8817 AED
2.8811 AED
2.8799 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/02/2018
Friday 23 February 2018
2.8791 AED
2.8827 AED
2.8737 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/02/2018
Thursday 22 February 2018
2.8626 AED
2.8797 AED
2.8750 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/02/2018
Wednesday 21 February 2018
2.8938 AED
2.8638 AED
2.8838 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/02/2018
Tuesday 20 February 2018
2.9043 AED
2.8932 AED
2.9035 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/02/2018
Monday 19 February 2018
2.9071 AED
2.9052 AED
2.9052 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/02/2018
Sunday 18 February 2018
2.9042 AED
2.9053 AED
2.9077 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/02/2018
Saturday 17 February 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/02/2018
Friday 16 February 2018
2.9166 AED
2.9073 AED
2.9164 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/02/2018
Thursday 15 February 2018
2.9094 AED
2.9151 AED
2.9123 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/02/2018
Wednesday 14 February 2018
2.8870 AED
2.9114 AED
2.8896 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/02/2018
Tuesday 13 February 2018
2.8830 AED
2.8871 AED
2.8847 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/02/2018
Monday 12 February 2018
2.8719 AED
2.8833 AED
2.8766 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/02/2018
Sunday 11 February 2018
2.8708 AED
2.8732 AED
2.8729 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/02/2018
Saturday 10 February 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/02/2018
Friday 9 February 2018
2.8586 AED
2.8704 AED
2.8645 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/02/2018
Thursday 8 February 2018
2.8699 AED
2.8573 AED
2.8715 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/02/2018
Wednesday 7 February 2018
2.8984 AED
2.8701 AED
2.8886 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/02/2018
Tuesday 6 February 2018
2.8981 AED
2.8980 AED
2.8864 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/02/2018
Monday 5 February 2018
2.9050 AED
2.8964 AED
2.9068 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/02/2018
Sunday 4 February 2018
2.9122 AED
2.9059 AED
2.9088 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/02/2018
Saturday 3 February 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/02/2018
Friday 2 February 2018
2.9530 AED
2.9108 AED
2.9293 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/02/2018
Thursday 1 February 2018
2.9614 AED
2.9518 AED
2.9470 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/02/2018

January

Wednesday 31 January 2018
2.9744 AED
2.9600 AED
2.9702 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/01/2018
Tuesday 30 January 2018
2.9719 AED
2.9736 AED
2.9634 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/01/2018
Monday 29 January 2018
2.9814 AED
2.9725 AED
2.9715 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/01/2018
Sunday 28 January 2018
2.9816 AED
2.9849 AED
2.9837 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/01/2018
Saturday 27 January 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/01/2018
Friday 26 January 2018
2.9503 AED
2.9820 AED
2.9757 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/01/2018
Thursday 25 January 2018
2.9570 AED
2.9483 AED
2.9591 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/01/2018
Wednesday 24 January 2018
2.9367 AED
2.9603 AED
2.9511 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/01/2018
Tuesday 23 January 2018
2.9420 AED
2.9370 AED
2.9359 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/01/2018
Monday 22 January 2018
2.9403 AED
2.9408 AED
2.9424 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/01/2018
Sunday 21 January 2018
2.9350 AED
2.9319 AED
2.9322 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/01/2018
Saturday 20 January 2018
2.9398 AED
2.9347 AED
2.9373 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/01/2018
Friday 19 January 2018
2.9406 AED
2.9399 AED
2.9437 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/01/2018
Thursday 18 January 2018
2.9263 AED
2.9403 AED
2.9337 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/01/2018
Wednesday 17 January 2018
2.9269 AED
2.9242 AED
2.9349 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/01/2018
Tuesday 16 January 2018
2.9237 AED
2.9269 AED
2.9210 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/01/2018
Monday 15 January 2018
2.9053 AED
2.9245 AED
2.9199 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/01/2018
Sunday 14 January 2018
2.9047 AED
2.9046 AED
2.9058 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/01/2018
Saturday 13 January 2018
2.9058 AED
2.9036 AED
2.9051 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/01/2018
Friday 12 January 2018
2.8994 AED
2.9058 AED
2.8949 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/01/2018
Thursday 11 January 2018
2.8815 AED
2.8957 AED
2.8899 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/01/2018
Wednesday 10 January 2018
2.8691 AED
2.8810 AED
2.8763 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/01/2018
Tuesday 9 January 2018
2.8811 AED
2.8689 AED
2.8781 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/01/2018
Monday 8 January 2018
2.8855 AED
2.8811 AED
2.8797 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/01/2018
Sunday 7 January 2018
2.8892 AED
2.8860 AED
2.8898 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/01/2018
Saturday 6 January 2018
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/01/2018
Friday 5 January 2018
2.8909 AED
2.8882 AED
2.8835 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/01/2018
Thursday 4 January 2018
2.8737 AED
2.8881 AED
2.8795 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/01/2018
Wednesday 3 January 2018
2.8756 AED
2.8743 AED
2.8736 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/01/2018
Tuesday 2 January 2018
2.8649 AED
2.8757 AED
2.8771 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/01/2018
Monday 1 January 2018
2.8639 AED
2.8652 AED
2.9009 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA