MENU

Converting Australian Dollars into United Arab Emirates Dirhams in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.2407 on 16/05/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.8061 on 28/06/2017


Today's Live Rate: 1 AUD = 2.7688 AED

Best Retail Rate: 1 AUD = 2.7494 AED

Indicative Bank Rate: 1 AUD = 2.6603 AED

Find Out More

 

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

Loading

Table of 1 Australian Dollar to United Arab Emirates Dirham Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
2.8683 AED
2.8652 AED
2.8704 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/12/2017
Saturday 30 December 2017
2.8663 AED
2.8675 AED
2.8649 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/12/2017
Friday 29 December 2017
2.8635 AED
2.8662 AED
2.8806 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/12/2017
Thursday 28 December 2017
2.8558 AED
2.8613 AED
2.8607 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/12/2017
Wednesday 27 December 2017
2.8382 AED
2.8559 AED
2.8511 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/12/2017
Tuesday 26 December 2017
2.8359 AED
2.8384 AED
2.8349 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/12/2017
Monday 25 December 2017
2.8348 AED
2.8361 AED
2.8481 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/12/2017
Sunday 24 December 2017
2.8322 AED
2.8326 AED
2.8334 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/12/2017
Saturday 23 December 2017
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/12/2017
Friday 22 December 2017
2.8295 AED
2.8353 AED
2.8369 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/12/2017
Thursday 21 December 2017
2.8169 AED
2.8308 AED
2.8178 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/12/2017
Wednesday 20 December 2017
2.8099 AED
2.8171 AED
2.8157 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/12/2017
Tuesday 19 December 2017
2.8138 AED
2.8109 AED
2.8136 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/12/2017
Monday 18 December 2017
2.8102 AED
2.8159 AED
2.8142 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/12/2017
Sunday 17 December 2017
2.8086 AED
2.8105 AED
2.8113 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/12/2017
Saturday 16 December 2017
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/12/2017
Friday 15 December 2017
2.8157 AED
2.8083 AED
2.8238 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/12/2017
Thursday 14 December 2017
2.8047 AED
2.8152 AED
2.8121 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/12/2017
Wednesday 13 December 2017
2.7744 AED
2.8038 AED
2.7904 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/12/2017
Tuesday 12 December 2017
2.7646 AED
2.7749 AED
2.7714 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/12/2017
Monday 11 December 2017
2.7587 AED
2.7658 AED
2.7628 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/12/2017
Sunday 10 December 2017
2.7581 AED
2.7557 AED
2.7592 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/12/2017
Saturday 9 December 2017
2.7562 AED
2.7593 AED
2.7470 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/12/2017
Friday 8 December 2017
2.7542 AED
2.7551 AED
2.7593 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/12/2017
Thursday 7 December 2017
2.7765 AED
2.7585 AED
2.7670 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/12/2017
Wednesday 6 December 2017
2.7937 AED
2.7785 AED
2.7868 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/12/2017
Tuesday 5 December 2017
2.7926 AED
2.7923 AED
2.8020 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/12/2017
Monday 4 December 2017
2.7850 AED
2.7927 AED
2.7920 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/12/2017
Sunday 3 December 2017
2.7898 AED
2.7832 AED
2.7903 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/12/2017
Saturday 2 December 2017
2.7931 AED
2.7892 AED
2.7912 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/12/2017
Friday 1 December 2017
2.7773 AED
2.7929 AED
2.7942 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/12/2017

November

Thursday 30 November 2017
2.7784 AED
2.7757 AED
2.7814 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/11/2017
Wednesday 29 November 2017
2.7926 AED
2.7798 AED
2.7868 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/11/2017
Tuesday 28 November 2017
2.7940 AED
2.7917 AED
2.7928 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/11/2017
Monday 27 November 2017
2.7945 AED
2.7933 AED
2.7999 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/11/2017
Sunday 26 November 2017
2.7967 AED
2.7977 AED
2.7998 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/11/2017
Saturday 25 November 2017
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/11/2017
Friday 24 November 2017
2.7978 AED
2.7977 AED
2.7992 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/11/2017
Thursday 23 November 2017
2.7965 AED
2.8005 AED
2.7979 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/11/2017
Wednesday 22 November 2017
2.7858 AED
2.7958 AED
2.7867 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/11/2017
Tuesday 21 November 2017
2.7755 AED
2.7849 AED
2.7755 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/11/2017
Monday 20 November 2017
2.7749 AED
2.7732 AED
2.7774 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/11/2017
Sunday 19 November 2017
2.7789 AED
2.7769 AED
2.7791 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/11/2017
Saturday 18 November 2017
2.7824 AED
2.7781 AED
2.7802 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/11/2017
Friday 17 November 2017
2.7876 AED
2.7833 AED
2.7770 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/11/2017
Thursday 16 November 2017
2.7880 AED
2.7858 AED
2.7866 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/11/2017
Wednesday 15 November 2017
2.8019 AED
2.7878 AED
2.7942 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/11/2017
Tuesday 14 November 2017
2.7963 AED
2.8032 AED
2.8032 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/11/2017
Monday 13 November 2017
2.8084 AED
2.7963 AED
2.8048 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/11/2017
Sunday 12 November 2017
2.8143 AED
2.8170 AED
2.8138 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/11/2017
Saturday 11 November 2017
2.8139 AED
2.8139 AED
2.8139 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/11/2017
Friday 10 November 2017
2.8221 AED
2.8139 AED
2.8192 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/11/2017
Thursday 9 November 2017
2.8202 AED
2.8212 AED
2.8200 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/11/2017
Wednesday 8 November 2017
2.8110 AED
2.8200 AED
2.8154 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/11/2017
Tuesday 7 November 2017
2.8228 AED
2.8117 AED
2.8121 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/11/2017
Monday 6 November 2017
2.8064 AED
2.8232 AED
2.8163 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/11/2017
Sunday 5 November 2017
2.8077 AED
2.8098 AED
2.8118 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/11/2017
Saturday 4 November 2017
2.8325 AED
2.8100 AED
2.8232 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/11/2017
Friday 3 November 2017
2.8325 AED
2.8100 AED
2.8232 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/11/2017
Thursday 2 November 2017
2.8198 AED
2.8330 AED
2.8304 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/11/2017
Wednesday 1 November 2017
2.8127 AED
2.8188 AED
2.8197 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/11/2017

October

Tuesday 31 October 2017
2.8237 AED
2.8113 AED
2.8175 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/10/2017
Monday 30 October 2017
2.8161 AED
2.8258 AED
2.8180 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/10/2017
Sunday 29 October 2017
2.8218 AED
2.8145 AED
2.8182 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/10/2017
Saturday 28 October 2017
2.8136 AED
2.8203 AED
2.8078 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/10/2017
Friday 27 October 2017
2.8136 AED
2.8203 AED
2.8078 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/10/2017
Thursday 26 October 2017
2.8303 AED
2.8169 AED
2.8259 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/10/2017
Wednesday 25 October 2017
2.8557 AED
2.8287 AED
2.8427 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/10/2017
Tuesday 24 October 2017
2.8685 AED
2.8560 AED
2.8613 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/10/2017
Monday 23 October 2017
2.8666 AED
2.8686 AED
2.8680 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/10/2017
Sunday 22 October 2017
2.8713 AED
2.8685 AED
2.8724 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/10/2017
Saturday 21 October 2017
2.8922 AED
2.8794 AED
2.8757 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/10/2017
Friday 20 October 2017
2.8922 AED
2.8794 AED
2.8757 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/10/2017
Thursday 19 October 2017
2.8802 AED
2.8925 AED
2.8871 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/10/2017
Wednesday 18 October 2017
2.8824 AED
2.8799 AED
2.8775 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/10/2017
Tuesday 17 October 2017
2.8811 AED
2.8821 AED
2.8790 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/10/2017
Monday 16 October 2017
2.8958 AED
2.8804 AED
2.8891 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/10/2017
Sunday 15 October 2017
2.8978 AED
2.8970 AED
2.8959 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/10/2017
Saturday 14 October 2017
2.8739 AED
2.8990 AED
2.8876 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/10/2017
Friday 13 October 2017
2.8739 AED
2.8990 AED
2.8876 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/10/2017
Thursday 12 October 2017
2.8659 AED
2.8759 AED
2.8702 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/10/2017
Wednesday 11 October 2017
2.8596 AED
2.8624 AED
2.8590 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/10/2017
Tuesday 10 October 2017
2.8488 AED
2.8588 AED
2.8572 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/10/2017
Monday 9 October 2017
2.8562 AED
2.8488 AED
2.8527 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/10/2017
Sunday 8 October 2017
2.8538 AED
2.8542 AED
2.8516 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/10/2017
Saturday 7 October 2017
2.8545 AED
2.8533 AED
2.8534 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/10/2017
Friday 6 October 2017
2.8610 AED
2.8540 AED
2.8508 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/10/2017
Thursday 5 October 2017
2.8868 AED
2.8622 AED
2.8687 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/10/2017
Wednesday 4 October 2017
2.8775 AED
2.8892 AED
2.8862 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/10/2017
Tuesday 3 October 2017
2.8743 AED
2.8768 AED
2.8732 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/10/2017
Monday 2 October 2017
2.8791 AED
2.8750 AED
2.8767 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/10/2017
Sunday 1 October 2017
2.8818 AED
2.8811 AED
2.8889 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/10/2017

September

Saturday 30 September 2017
2.8821 AED
2.8808 AED
2.8807 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/09/2017
Friday 29 September 2017
2.8821 AED
2.8808 AED
2.8807 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/09/2017
Thursday 28 September 2017
2.8829 AED
2.8884 AED
2.8762 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/09/2017
Wednesday 27 September 2017
2.8923 AED
2.8823 AED
2.8878 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/09/2017
Tuesday 26 September 2017
2.9150 AED
2.8940 AED
2.9052 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/09/2017
Monday 25 September 2017
2.9241 AED
2.9125 AED
2.9167 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/09/2017
Sunday 24 September 2017
2.9129 AED
2.9245 AED
2.9190 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/09/2017
Saturday 23 September 2017
2.9129 AED
2.9245 AED
2.9190 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/09/2017
Friday 22 September 2017
2.9129 AED
2.9245 AED
2.9190 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/09/2017
Thursday 21 September 2017
2.9488 AED
2.9121 AED
2.9281 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/09/2017
Wednesday 20 September 2017
2.9416 AED
2.9491 AED
2.9433 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/09/2017
Tuesday 19 September 2017
2.9231 AED
2.9414 AED
2.9325 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/09/2017
Monday 18 September 2017
2.8845 AED
2.9233 AED
2.9059 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/09/2017
Sunday 17 September 2017
2.9385 AED
2.9393 AED
2.9401 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/09/2017
Saturday 16 September 2017
2.9385 AED
2.9393 AED
2.9401 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/09/2017
Friday 15 September 2017
2.9385 AED
2.9393 AED
2.9401 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/09/2017
Thursday 14 September 2017
2.9339 AED
2.9382 AED
2.9348 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/09/2017
Wednesday 13 September 2017
2.9446 AED
2.9314 AED
2.9383 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/09/2017
Tuesday 12 September 2017
2.9481 AED
2.9448 AED
2.9462 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/09/2017
Monday 11 September 2017
2.9172 AED
2.9484 AED
2.9347 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/09/2017
Sunday 10 September 2017
2.9545 AED
2.9574 AED
2.9685 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/09/2017
Saturday 9 September 2017
2.9545 AED
2.9574 AED
2.9685 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/09/2017
Friday 8 September 2017
2.9545 AED
2.9574 AED
2.9685 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/09/2017
Thursday 7 September 2017
2.9394 AED
2.9540 AED
2.9444 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/09/2017
Wednesday 6 September 2017
2.9352 AED
2.9379 AED
2.9340 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/09/2017
Tuesday 5 September 2017
2.9178 AED
2.9364 AED
2.9311 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/09/2017
Monday 4 September 2017
2.8650 AED
2.9188 AED
2.8970 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/09/2017
Sunday 3 September 2017
2.9182 AED
2.9289 AED
2.9240 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/09/2017
Saturday 2 September 2017
2.9182 AED
2.9289 AED
2.9240 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/09/2017
Friday 1 September 2017
2.9182 AED
2.9289 AED
2.9240 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/09/2017

August

Thursday 31 August 2017
2.9052 AED
2.9165 AED
2.8993 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/08/2017
Wednesday 30 August 2017
2.9207 AED
2.9043 AED
2.9138 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/08/2017
Tuesday 29 August 2017
2.9260 AED
2.9195 AED
2.9200 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/08/2017
Monday 28 August 2017
2.8194 AED
2.9234 AED
2.8746 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/08/2017
Sunday 27 August 2017
2.9057 AED
2.9152 AED
2.9097 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/08/2017
Saturday 26 August 2017
2.9057 AED
2.9152 AED
2.9097 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/08/2017
Friday 25 August 2017
2.9057 AED
2.9152 AED
2.9097 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/08/2017
Thursday 24 August 2017
2.9031 AED
2.9040 AED
2.8976 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/08/2017
Wednesday 23 August 2017
2.9043 AED
2.9043 AED
2.9014 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/08/2017
Tuesday 22 August 2017
2.9145 AED
2.9044 AED
2.9113 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/08/2017
Monday 21 August 2017
2.8499 AED
2.9145 AED
2.8829 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/08/2017
Sunday 20 August 2017
2.8962 AED
2.9124 AED
2.9031 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/08/2017
Saturday 19 August 2017
2.8962 AED
2.9124 AED
2.9031 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/08/2017
Friday 18 August 2017
2.8962 AED
2.9124 AED
2.9031 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/08/2017
Thursday 17 August 2017
2.9104 AED
2.8971 AED
2.9093 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/08/2017
Wednesday 16 August 2017
2.8734 AED
2.9093 AED
2.8867 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/08/2017
Tuesday 15 August 2017
2.8833 AED
2.8725 AED
2.8770 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/08/2017
Monday 14 August 2017
2.8252 AED
2.8835 AED
2.8579 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/08/2017
Sunday 13 August 2017
2.8913 AED
2.9005 AED
2.8911 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/08/2017
Saturday 12 August 2017
2.8913 AED
2.9005 AED
2.8911 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/08/2017
Friday 11 August 2017
2.8913 AED
2.9005 AED
2.8911 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/08/2017
Thursday 10 August 2017
2.8973 AED
2.8920 AED
2.8923 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/08/2017
Wednesday 9 August 2017
2.9052 AED
2.8957 AED
2.8944 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/08/2017
Tuesday 8 August 2017
2.9055 AED
2.9072 AED
2.9067 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/08/2017
Monday 7 August 2017
2.8728 AED
2.9043 AED
2.8905 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/08/2017
Sunday 6 August 2017
2.9196 AED
2.9120 AED
2.9128 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/08/2017
Saturday 5 August 2017
2.9196 AED
2.9120 AED
2.9128 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/08/2017
Friday 4 August 2017
2.9196 AED
2.9120 AED
2.9128 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/08/2017
Thursday 3 August 2017
2.9253 AED
2.9193 AED
2.9189 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/08/2017
Wednesday 2 August 2017
2.9266 AED
2.9280 AED
2.9282 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/08/2017
Tuesday 1 August 2017
2.9391 AED
2.9262 AED
2.9385 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/08/2017

July

Monday 31 July 2017
2.8622 AED
2.9380 AED
2.9011 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/07/2017
Sunday 30 July 2017
2.9260 AED
2.9344 AED
2.9264 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/07/2017
Saturday 29 July 2017
2.9260 AED
2.9344 AED
2.9264 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/07/2017
Friday 28 July 2017
2.9260 AED
2.9344 AED
2.9264 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/07/2017
Thursday 27 July 2017
2.9405 AED
2.9260 AED
2.9398 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/07/2017
Wednesday 26 July 2017
2.9148 AED
2.9386 AED
2.9151 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/07/2017
Tuesday 25 July 2017
2.9091 AED
2.9144 AED
2.9146 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/07/2017
Monday 24 July 2017
2.8410 AED
2.9096 AED
2.8810 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/07/2017
Sunday 23 July 2017
2.9223 AED
2.9077 AED
2.9103 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/07/2017
Saturday 22 July 2017
2.9223 AED
2.9077 AED
2.9103 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/07/2017
Friday 21 July 2017
2.9223 AED
2.9077 AED
2.9103 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/07/2017
Thursday 20 July 2017
2.9210 AED
2.9218 AED
2.9200 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/07/2017
Wednesday 19 July 2017
2.9068 AED
2.9209 AED
2.9132 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/07/2017
Tuesday 18 July 2017
2.8640 AED
2.9072 AED
2.8871 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/07/2017
Monday 17 July 2017
2.8008 AED
2.8650 AED
2.8332 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/07/2017
Sunday 16 July 2017
2.8389 AED
2.8748 AED
2.8575 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/07/2017
Saturday 15 July 2017
2.8389 AED
2.8748 AED
2.8575 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/07/2017
Friday 14 July 2017
2.8389 AED
2.8748 AED
2.8575 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/07/2017
Thursday 13 July 2017
2.8202 AED
2.8398 AED
2.8324 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/07/2017
Wednesday 12 July 2017
2.8045 AED
2.8199 AED
2.8120 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/07/2017
Tuesday 11 July 2017
2.7925 AED
2.8044 AED
2.8002 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/07/2017
Monday 10 July 2017
2.7361 AED
2.7930 AED
2.7617 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/07/2017
Sunday 9 July 2017
2.7855 AED
2.7944 AED
2.7880 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/07/2017
Saturday 8 July 2017
2.7855 AED
2.7944 AED
2.7880 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/07/2017
Friday 7 July 2017
2.7855 AED
2.7944 AED
2.7880 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/07/2017
Thursday 6 July 2017
2.7911 AED
2.7851 AED
2.7874 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/07/2017
Wednesday 5 July 2017
2.7928 AED
2.7907 AED
2.7912 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/07/2017
Tuesday 4 July 2017
2.8122 AED
2.7938 AED
2.8031 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/07/2017
Monday 3 July 2017
2.7751 AED
2.8133 AED
2.7922 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/07/2017
Sunday 2 July 2017
2.8214 AED
2.8225 AED
2.8211 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/07/2017
Saturday 1 July 2017
2.8214 AED
2.8225 AED
2.8211 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/07/2017

June

Friday 30 June 2017
2.8214 AED
2.8225 AED
2.8211 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/06/2017
Thursday 29 June 2017
2.8069 AED
2.8211 AED
2.8132 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/06/2017
Wednesday 28 June 2017
2.7833 AED
2.8061 AED
2.7908 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/06/2017
Tuesday 27 June 2017
2.7853 AED
2.7853 AED
2.7898 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/06/2017
Monday 26 June 2017
2.7237 AED
2.7851 AED
2.7576 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/06/2017
Sunday 25 June 2017
2.7689 AED
2.7807 AED
2.7777 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/06/2017
Saturday 24 June 2017
2.7689 AED
2.7807 AED
2.7777 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/06/2017
Friday 23 June 2017
2.7689 AED
2.7807 AED
2.7777 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/06/2017
Thursday 22 June 2017
2.7731 AED
2.7680 AED
2.7722 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/06/2017
Wednesday 21 June 2017
2.7837 AED
2.7734 AED
2.7782 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/06/2017
Tuesday 20 June 2017
2.7907 AED
2.7821 AED
2.7892 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/06/2017
Monday 19 June 2017
2.7460 AED
2.7901 AED
2.7688 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/06/2017
Sunday 18 June 2017
2.7822 AED
2.7985 AED
2.7922 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/06/2017
Saturday 17 June 2017
2.7822 AED
2.7985 AED
2.7922 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/06/2017
Friday 16 June 2017
2.7822 AED
2.7985 AED
2.7922 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/06/2017
Thursday 15 June 2017
2.7868 AED
2.7831 AED
2.7840 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/06/2017
Wednesday 14 June 2017
2.7673 AED
2.7859 AED
2.7844 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/06/2017
Tuesday 13 June 2017
2.7695 AED
2.7665 AED
2.7700 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/06/2017
Monday 12 June 2017
2.7133 AED
2.7692 AED
2.7411 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/06/2017
Sunday 11 June 2017
2.7755 AED
2.7658 AED
2.7649 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/06/2017
Saturday 10 June 2017
2.7755 AED
2.7658 AED
2.7649 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/06/2017
Friday 9 June 2017
2.7755 AED
2.7658 AED
2.7649 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/06/2017
Thursday 8 June 2017
2.7744 AED
2.7736 AED
2.7688 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/06/2017
Wednesday 7 June 2017
2.7565 AED
2.7734 AED
2.7664 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/06/2017
Tuesday 6 June 2017
2.7506 AED
2.7561 AED
2.7481 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/06/2017
Monday 5 June 2017
2.6674 AED
2.7494 AED
2.7092 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/06/2017
Sunday 4 June 2017
2.7069 AED
2.7333 AED
2.7190 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/06/2017
Saturday 3 June 2017
2.7069 AED
2.7333 AED
2.7190 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/06/2017
Friday 2 June 2017
2.7069 AED
2.7333 AED
2.7190 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/06/2017
Thursday 1 June 2017
2.7285 AED
2.7069 AED
2.7188 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/06/2017

May

Wednesday 31 May 2017
2.7418 AED
2.7264 AED
2.7364 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/05/2017
Tuesday 30 May 2017
2.7320 AED
2.7423 AED
2.7352 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/05/2017
Monday 29 May 2017
2.7001 AED
2.7334 AED
2.7163 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/05/2017
Sunday 28 May 2017
2.7367 AED
2.7341 AED
2.7316 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/05/2017
Saturday 27 May 2017
2.7367 AED
2.7341 AED
2.7316 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/05/2017
Friday 26 May 2017
2.7367 AED
2.7341 AED
2.7316 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/05/2017
Thursday 25 May 2017
2.7553 AED
2.7362 AED
2.7466 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/05/2017
Wednesday 24 May 2017
2.7453 AED
2.7547 AED
2.7439 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/05/2017
Tuesday 23 May 2017
2.7461 AED
2.7470 AED
2.7474 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/05/2017
Monday 22 May 2017
2.6840 AED
2.7455 AED
2.7165 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/05/2017
Sunday 21 May 2017
2.7242 AED
2.7385 AED
2.7312 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/05/2017
Saturday 20 May 2017
2.7242 AED
2.7385 AED
2.7312 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/05/2017
Friday 19 May 2017
2.7242 AED
2.7385 AED
2.7312 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/05/2017
Thursday 18 May 2017
2.7290 AED
2.7248 AED
2.7230 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/05/2017
Wednesday 17 May 2017
17.2941 AED
17.2407 AED
17.2680 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/05/2017
Tuesday 16 May 2017
17.2941 AED
17.2407 AED
17.2680 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/05/2017
Monday 15 May 2017
2.6561 AED
2.7213 AED
2.6943 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/05/2017
Sunday 14 May 2017
2.7090 AED
2.7117 AED
2.7134 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/05/2017
Saturday 13 May 2017
2.7090 AED
2.7117 AED
2.7134 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/05/2017
Friday 12 May 2017
2.7090 AED
2.7117 AED
2.7134 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/05/2017
Thursday 11 May 2017
2.7054 AED
2.7097 AED
2.7023 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/05/2017
Wednesday 10 May 2017
2.6961 AED
2.7046 AED
2.7047 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/05/2017
Tuesday 9 May 2017
2.7121 AED
2.6964 AED
2.6996 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/05/2017
Monday 8 May 2017
2.6617 AED
2.7134 AED
2.6939 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/05/2017
Sunday 7 May 2017
2.7198 AED
2.7261 AED
2.7124 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/05/2017
Saturday 6 May 2017
2.7198 AED
2.7261 AED
2.7124 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/05/2017
Friday 5 May 2017
2.7198 AED
2.7261 AED
2.7124 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/05/2017
Thursday 4 May 2017
2.7254 AED
2.7194 AED
2.7220 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/05/2017
Wednesday 3 May 2017
2.7667 AED
2.7273 AED
2.7466 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/05/2017
Tuesday 2 May 2017
2.7628 AED
2.7654 AED
2.7651 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/05/2017
Monday 1 May 2017
2.7037 AED
2.7633 AED
2.7364 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/05/2017

April

Sunday 30 April 2017
2.7416 AED
2.7507 AED
2.7421 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/04/2017
Saturday 29 April 2017
2.7416 AED
2.7507 AED
2.7421 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/04/2017
Friday 28 April 2017
2.7416 AED
2.7507 AED
2.7421 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/04/2017
Thursday 27 April 2017
2.7448 AED
2.7417 AED
2.7392 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/04/2017
Wednesday 26 April 2017
2.7682 AED
2.7438 AED
2.7543 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/04/2017
Tuesday 25 April 2017
2.7798 AED
2.7676 AED
2.7700 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/04/2017
Monday 24 April 2017
2.6815 AED
2.7788 AED
2.7299 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/04/2017
Sunday 23 April 2017
2.7645 AED
2.7685 AED
2.7655 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/04/2017
Saturday 22 April 2017
2.7645 AED
2.7685 AED
2.7655 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/04/2017
Friday 21 April 2017
2.7645 AED
2.7685 AED
2.7655 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/04/2017
Thursday 20 April 2017
2.7535 AED
2.7640 AED
2.7601 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/04/2017
Wednesday 19 April 2017
2.7750 AED
2.7537 AED
2.7631 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/04/2017
Tuesday 18 April 2017
2.7786 AED
2.7759 AED
2.7681 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/04/2017
Monday 17 April 2017
2.7388 AED
2.7374 AED
2.7394 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/04/2017
Sunday 16 April 2017
2.7789 AED
2.7841 AED
2.7795 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/04/2017
Saturday 15 April 2017
2.7789 AED
2.7841 AED
2.7795 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/04/2017
Friday 14 April 2017
2.7789 AED
2.7841 AED
2.7795 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/04/2017
Thursday 13 April 2017
2.7653 AED
2.7799 AED
2.7739 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/04/2017
Wednesday 12 April 2017
2.7536 AED
2.7616 AED
2.7548 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/04/2017
Tuesday 11 April 2017
2.7547 AED
2.7536 AED
2.7499 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/04/2017
Monday 10 April 2017
2.7148 AED
2.7549 AED
2.7349 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/04/2017
Sunday 9 April 2017
2.7705 AED
2.7556 AED
2.7570 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/04/2017
Saturday 8 April 2017
2.7705 AED
2.7556 AED
2.7570 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/04/2017
Friday 7 April 2017
2.7705 AED
2.7556 AED
2.7570 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/04/2017
Thursday 6 April 2017
2.7794 AED
2.7705 AED
2.7705 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/04/2017
Wednesday 5 April 2017
2.7773 AED
2.7813 AED
2.7792 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/04/2017
Tuesday 4 April 2017
2.7921 AED
2.7760 AED
2.7813 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/04/2017
Monday 3 April 2017
2.7594 AED
2.7914 AED
2.7736 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/04/2017
Sunday 2 April 2017
2.8059 AED
2.8051 AED
2.8042 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/04/2017
Saturday 1 April 2017
2.8059 AED
2.8051 AED
2.8042 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/04/2017

March

Friday 31 March 2017
2.8059 AED
2.8051 AED
2.8042 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/03/2017
Thursday 30 March 2017
2.8152 AED
2.8079 AED
2.8107 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/03/2017
Wednesday 29 March 2017
2.8026 AED
2.8153 AED
2.8107 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/03/2017
Tuesday 28 March 2017
2.7962 AED
2.8027 AED
2.7978 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/03/2017
Monday 27 March 2017
2.7419 AED
2.7973 AED
2.7720 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/03/2017
Sunday 26 March 2017
2.8016 AED
2.8003 AED
2.7976 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/03/2017
Saturday 25 March 2017
2.8016 AED
2.8003 AED
2.7976 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/03/2017
Friday 24 March 2017
2.8016 AED
2.8003 AED
2.7976 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/03/2017
Thursday 23 March 2017
2.8190 AED
2.8001 AED
2.8083 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/03/2017
Wednesday 22 March 2017
2.8240 AED
2.8191 AED
2.8149 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/03/2017
Tuesday 21 March 2017
2.8394 AED
2.8227 AED
2.8304 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/03/2017
Monday 20 March 2017
2.7742 AED
2.8387 AED
2.8097 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/03/2017
Sunday 19 March 2017
2.8194 AED
2.8294 AED
2.8222 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/03/2017
Saturday 18 March 2017
2.8194 AED
2.8294 AED
2.8222 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/03/2017
Friday 17 March 2017
2.8194 AED
2.8294 AED
2.8222 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/03/2017
Thursday 16 March 2017
2.8300 AED
2.8182 AED
2.8216 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/03/2017
Wednesday 15 March 2017
2.7751 AED
2.8272 AED
2.8028 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/03/2017
Tuesday 14 March 2017
2.7797 AED
2.7763 AED
2.7748 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/03/2017
Monday 13 March 2017
2.7018 AED
2.7808 AED
2.7419 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/03/2017
Sunday 12 March 2017
2.7566 AED
2.7715 AED
2.7628 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/03/2017
Saturday 11 March 2017
2.7566 AED
2.7715 AED
2.7628 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/03/2017
Friday 10 March 2017
2.7566 AED
2.7715 AED
2.7628 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/03/2017
Thursday 9 March 2017
2.7635 AED
2.7577 AED
2.7599 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/03/2017
Wednesday 8 March 2017
2.7861 AED
2.7644 AED
2.7782 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/03/2017
Tuesday 7 March 2017
2.7823 AED
2.7862 AED
2.7899 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/03/2017
Monday 6 March 2017
2.7199 AED
2.7834 AED
2.7544 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/03/2017
Sunday 5 March 2017
2.7806 AED
2.7875 AED
2.7829 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/03/2017
Saturday 4 March 2017
2.7806 AED
2.7875 AED
2.7829 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/03/2017
Friday 3 March 2017
2.7806 AED
2.7875 AED
2.7829 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/03/2017
Thursday 2 March 2017
2.8181 AED
2.7790 AED
2.7972 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/03/2017
Wednesday 1 March 2017
2.8108 AED
2.8190 AED
2.8095 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/03/2017

February

Tuesday 28 February 2017
2.8179 AED
2.8127 AED
2.8195 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/02/2017
Monday 27 February 2017
2.7790 AED
2.8190 AED
2.8057 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/02/2017
Sunday 26 February 2017
2.8322 AED
2.8178 AED
2.8215 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/02/2017
Saturday 25 February 2017
2.8322 AED
2.8178 AED
2.8215 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/02/2017
Friday 24 February 2017
2.8322 AED
2.8178 AED
2.8215 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/02/2017
Thursday 23 February 2017
2.8283 AED
2.8322 AED
2.8281 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/02/2017
Wednesday 22 February 2017
2.8192 AED
2.8302 AED
2.8247 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/02/2017
Tuesday 21 February 2017
2.8234 AED
2.8196 AED
2.8190 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/02/2017
Monday 20 February 2017
2.7789 AED
2.8234 AED
2.7979 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/02/2017
Sunday 19 February 2017
2.8254 AED
2.8160 AED
2.8178 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/02/2017
Saturday 18 February 2017
2.8254 AED
2.8160 AED
2.8178 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/02/2017
Friday 17 February 2017
2.8254 AED
2.8160 AED
2.8178 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/02/2017
Thursday 16 February 2017
2.8311 AED
2.8248 AED
2.8280 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/02/2017
Wednesday 15 February 2017
2.8143 AED
2.8308 AED
2.8186 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/02/2017
Tuesday 14 February 2017
2.8041 AED
2.8134 AED
2.8124 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/02/2017
Monday 13 February 2017
2.7747 AED
2.8059 AED
2.7941 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/02/2017
Sunday 12 February 2017
2.8000 AED
2.8184 AED
2.8084 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/02/2017
Saturday 11 February 2017
2.8000 AED
2.8184 AED
2.8084 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/02/2017
Friday 10 February 2017
2.8000 AED
2.8184 AED
2.8084 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/02/2017
Thursday 9 February 2017
2.8058 AED
2.8003 AED
2.8012 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/02/2017
Wednesday 8 February 2017
2.8003 AED
2.8061 AED
2.8037 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/02/2017
Tuesday 7 February 2017
2.8140 AED
2.8015 AED
2.8065 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/02/2017
Monday 6 February 2017
2.7509 AED
2.8135 AED
2.7839 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/02/2017
Sunday 5 February 2017
2.8123 AED
2.8217 AED
2.8130 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/02/2017
Saturday 4 February 2017
2.8123 AED
2.8217 AED
2.8130 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/02/2017
Friday 3 February 2017
2.8123 AED
2.8217 AED
2.8130 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/02/2017
Thursday 2 February 2017
2.7854 AED
2.8130 AED
2.8041 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/02/2017
Wednesday 1 February 2017
2.7847 AED
2.7863 AED
2.7773 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/02/2017

January

Tuesday 31 January 2017
2.7746 AED
2.7849 AED
2.7798 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/01/2017
Monday 30 January 2017
2.7234 AED
2.7744 AED
2.7498 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/01/2017
Sunday 29 January 2017
2.7659 AED
2.7725 AED
2.7662 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/01/2017
Saturday 28 January 2017
2.7659 AED
2.7725 AED
2.7662 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/01/2017
Friday 27 January 2017
2.7659 AED
2.7725 AED
2.7662 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/01/2017
Thursday 26 January 2017
2.7802 AED
2.7660 AED
2.7706 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/01/2017
Wednesday 25 January 2017
2.7835 AED
2.7792 AED
2.7768 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/01/2017
Tuesday 24 January 2017
2.7846 AED
2.7838 AED
2.7822 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/01/2017
Monday 23 January 2017
2.7113 AED
2.7828 AED
2.7442 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/01/2017
Sunday 22 January 2017
2.7770 AED
2.7739 AED
2.7724 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/01/2017
Saturday 21 January 2017
2.7770 AED
2.7739 AED
2.7724 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/01/2017
Friday 20 January 2017
2.7770 AED
2.7739 AED
2.7724 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/01/2017
Thursday 19 January 2017
2.7560 AED
2.7761 AED
2.7681 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/01/2017
Wednesday 18 January 2017
2.7790 AED
2.7573 AED
2.7687 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/01/2017
Tuesday 17 January 2017
2.7475 AED
2.7780 AED
2.7603 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/01/2017
Monday 16 January 2017
2.7126 AED
2.7464 AED
2.7260 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/01/2017
Sunday 15 January 2017
2.7488 AED
2.7556 AED
2.7497 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/01/2017
Saturday 14 January 2017
2.7488 AED
2.7556 AED
2.7497 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/01/2017
Friday 13 January 2017
2.7488 AED
2.7556 AED
2.7497 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/01/2017
Thursday 12 January 2017
2.7326 AED
2.7487 AED
2.7471 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/01/2017
Wednesday 11 January 2017
2.7061 AED
2.7312 AED
2.7117 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/01/2017
Tuesday 10 January 2017
2.7018 AED
2.7063 AED
2.7034 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/01/2017
Monday 9 January 2017
2.6468 AED
2.6990 AED
2.6745 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/01/2017
Sunday 8 January 2017
2.6959 AED
2.6821 AED
2.6884 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/01/2017
Saturday 7 January 2017
2.6959 AED
2.6821 AED
2.6884 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/01/2017
Friday 6 January 2017
2.6959 AED
2.6821 AED
2.6884 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/01/2017
Thursday 5 January 2017
2.6735 AED
2.6945 AED
2.6833 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/01/2017
Wednesday 4 January 2017
2.6519 AED
2.6740 AED
2.6542 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/01/2017
Tuesday 3 January 2017
2.6417 AED
2.6514 AED
2.6462 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/01/2017
Monday 2 January 2017
2.6100 AED
2.6396 AED
2.6265 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/01/2017
Sunday 1 January 2017
2.6515 AED
2.6489 AED
2.6463 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA