MENU

Converting Australian Dollars into United Arab Emirates Dirhams in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.0248 on 16/01/2015

Worst Exchange Rate: 2.5365 on 04/09/2015

Mid Exchange Rate: 2.7363 on 14/07/2015


Today's Live Rate: 1 AUD = 2.7463 AED

Best Retail Rate: 1 AUD = 2.7271 AED

Indicative Bank Rate: 1 AUD = 2.6386 AED

Find Out More

 

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

Loading

Table of 1 Australian Dollar to United Arab Emirates Dirham Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/12/2015
Wednesday 30 December 2015
2.6807 AED
2.6776 AED
2.6768 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/12/2015
Tuesday 29 December 2015
2.6642 AED
2.6814 AED
2.6736 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/12/2015
Monday 28 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/12/2015
Sunday 27 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/12/2015
Saturday 26 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/12/2015
Friday 25 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/12/2015
Thursday 24 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/12/2015
Wednesday 23 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/12/2015
Tuesday 22 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/12/2015
Monday 21 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/12/2015
Sunday 20 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/12/2015
Saturday 19 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/12/2015
Friday 18 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/12/2015
Thursday 17 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/12/2015
Wednesday 16 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/12/2015
Tuesday 15 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/12/2015
Monday 14 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/12/2015
Sunday 13 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/12/2015
Saturday 12 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/12/2015
Friday 11 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/12/2015
Thursday 10 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/12/2015
Wednesday 9 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/12/2015
Tuesday 8 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/12/2015
Monday 7 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/12/2015
Sunday 6 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/12/2015
Saturday 5 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/12/2015
Friday 4 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/12/2015
Thursday 3 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/12/2015
Wednesday 2 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/12/2015
Tuesday 1 December 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/12/2015

November

Monday 30 November 2015
2.6766 AED
2.6761 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/11/2015
Monday 30 November 2015
2.6417 AED
2.6561 AED
2.6467 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/11/2015
Friday 27 November 2015
2.6546 AED
2.6416 AED
2.6481 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/11/2015
Thursday 26 November 2015
2.6650 AED
2.6547 AED
2.6550 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/11/2015
Wednesday 25 November 2015
2.6614 AED
2.6666 AED
2.6646 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/11/2015
Tuesday 24 November 2015
2.6409 AED
2.6617 AED
2.6523 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/11/2015
Monday 23 November 2015
2.6577 AED
2.6403 AED
2.6403 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/11/2015
Friday 20 November 2015
2.6418 AED
2.6570 AED
2.6512 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/11/2015
Thursday 19 November 2015
2.6108 AED
2.6424 AED
2.6310 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/11/2015
Wednesday 18 November 2015
2.6143 AED
2.6106 AED
2.6066 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/11/2015
Tuesday 17 November 2015
2.6060 AED
2.6138 AED
2.6099 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/11/2015
Monday 16 November 2015
2.6144 AED
2.6059 AED
2.6112 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/11/2015
Friday 13 November 2015
2.6176 AED
2.6170 AED
2.6202 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/11/2015
Thursday 12 November 2015
2.5933 AED
2.6178 AED
2.6108 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/11/2015
Wednesday 11 November 2015
2.5808 AED
2.5931 AED
2.5905 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/11/2015
Tuesday 10 November 2015
2.5897 AED
2.5807 AED
2.5879 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/11/2015
Monday 9 November 2015
2.5802 AED
2.5896 AED
2.5888 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/11/2015
Friday 6 November 2015
2.6235 AED
2.5890 AED
2.6091 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/11/2015
Thursday 5 November 2015
2.6265 AED
2.6237 AED
2.6236 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/11/2015
Wednesday 4 November 2015
2.6432 AED
2.6270 AED
2.6375 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/11/2015
Tuesday 3 November 2015
2.6233 AED
2.6434 AED
2.6292 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/11/2015
Monday 2 November 2015
2.6154 AED
2.6225 AED
2.6213 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/11/2015

October

Friday 30 October 2015
2.5979 AED
2.6227 AED
2.6156 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/10/2015
Thursday 29 October 2015
2.6128 AED
2.5978 AED
2.6049 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/10/2015
Wednesday 28 October 2015
2.6417 AED
2.6139 AED
2.6262 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/10/2015
Tuesday 27 October 2015
2.6627 AED
2.6425 AED
2.6523 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/10/2015
Monday 26 October 2015
2.6509 AED
2.6622 AED
2.6613 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/10/2015
Friday 23 October 2015
2.6476 AED
2.6499 AED
2.6571 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/10/2015
Thursday 22 October 2015
2.6479 AED
2.6477 AED
2.6510 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/10/2015
Wednesday 21 October 2015
2.6664 AED
2.6488 AED
2.6588 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/10/2015
Tuesday 20 October 2015
2.6621 AED
2.6665 AED
2.6702 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/10/2015
Monday 19 October 2015
2.6656 AED
2.6622 AED
2.6710 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/10/2015
Friday 16 October 2015
2.6908 AED
2.6712 AED
2.6799 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/10/2015
Thursday 15 October 2015
2.6813 AED
2.6957 AED
2.6884 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/10/2015
Wednesday 14 October 2015
2.6615 AED
2.6805 AED
2.6662 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/10/2015
Tuesday 13 October 2015
2.7043 AED
2.6613 AED
2.6822 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/10/2015
Monday 12 October 2015
2.6882 AED
2.7041 AED
2.6989 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/10/2015
Friday 9 October 2015
2.6665 AED
2.6903 AED
2.6809 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/10/2015
Thursday 8 October 2015
2.6476 AED
2.6664 AED
2.6483 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/10/2015
Wednesday 7 October 2015
2.6317 AED
2.6476 AED
2.6441 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/10/2015
Tuesday 6 October 2015
2.6019 AED
2.6323 AED
2.6148 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/10/2015
Monday 5 October 2015
2.5921 AED
2.6019 AED
2.5997 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/10/2015
Friday 2 October 2015
2.5822 AED
2.5851 AED
2.5813 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/10/2015
Thursday 1 October 2015
2.5772 AED
2.5821 AED
2.5877 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/10/2015

September

Wednesday 30 September 2015
2.5654 AED
2.5765 AED
2.5786 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/09/2015
Tuesday 29 September 2015
2.5672 AED
2.5654 AED
2.5654 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/09/2015
Monday 28 September 2015
2.5820 AED
2.5675 AED
2.5756 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/09/2015
Friday 25 September 2015
2.5794 AED
2.5821 AED
2.5738 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/09/2015
Thursday 24 September 2015
2.5721 AED
2.5795 AED
2.5654 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/09/2015
Wednesday 23 September 2015
2.6037 AED
2.5725 AED
2.5831 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/09/2015
Tuesday 22 September 2015
2.6188 AED
2.6039 AED
2.6090 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/09/2015
Monday 21 September 2015
2.6384 AED
2.6189 AED
2.6309 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/09/2015
Friday 18 September 2015
2.6342 AED
2.6397 AED
2.6482 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/09/2015
Thursday 17 September 2015
2.6439 AED
2.6349 AED
2.6436 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/09/2015
Wednesday 16 September 2015
2.6233 AED
2.6437 AED
2.6378 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/09/2015
Tuesday 15 September 2015
2.6209 AED
2.6231 AED
2.6189 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/09/2015
Monday 14 September 2015
2.6016 AED
2.6205 AED
2.6113 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/09/2015
Friday 11 September 2015
2.5969 AED
2.6029 AED
2.5946 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/09/2015
Thursday 10 September 2015
2.5781 AED
2.5969 AED
2.5854 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/09/2015
Wednesday 9 September 2015
2.5778 AED
2.5775 AED
2.5845 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/09/2015
Tuesday 8 September 2015
2.5425 AED
2.5784 AED
2.5635 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/09/2015
Monday 7 September 2015
2.5438 AED
2.5434 AED
2.5460 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/09/2015
Friday 4 September 2015
2.5775 AED
2.5365 AED
2.5555 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/09/2015
Thursday 3 September 2015
2.5852 AED
2.5770 AED
2.5797 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/09/2015
Wednesday 2 September 2015
2.5775 AED
2.5849 AED
2.5757 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/09/2015
Tuesday 1 September 2015
2.6128 AED
2.5777 AED
2.6025 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/09/2015

August

Monday 31 August 2015
2.6278 AED
2.6129 AED
2.6157 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/08/2015
Friday 28 August 2015
2.6315 AED
2.6342 AED
2.6301 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/08/2015
Thursday 27 August 2015
2.6173 AED
2.6314 AED
2.6217 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/08/2015
Wednesday 26 August 2015
2.6185 AED
2.6174 AED
2.6128 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/08/2015
Tuesday 25 August 2015
2.6291 AED
2.6187 AED
2.6365 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/08/2015
Monday 24 August 2015
2.6804 AED
2.6285 AED
2.6328 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/08/2015
Friday 21 August 2015
2.6946 AED
2.6878 AED
2.6912 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/08/2015
Thursday 20 August 2015
2.6991 AED
2.6940 AED
2.6890 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/08/2015
Wednesday 19 August 2015
2.6961 AED
2.6995 AED
2.6962 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/08/2015
Tuesday 18 August 2015
2.7074 AED
2.6965 AED
2.7007 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/08/2015
Monday 17 August 2015
2.7104 AED
2.7075 AED
2.7095 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/08/2015
Friday 14 August 2015
2.7035 AED
2.7163 AED
2.7103 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/08/2015
Thursday 13 August 2015
2.7104 AED
2.7031 AED
2.7033 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/08/2015
Wednesday 12 August 2015
2.6828 AED
2.7111 AED
2.6863 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/08/2015
Tuesday 11 August 2015
2.7225 AED
2.6830 AED
2.7034 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/08/2015
Monday 10 August 2015
2.7233 AED
2.7215 AED
2.7188 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/08/2015
Friday 7 August 2015
2.6983 AED
2.7262 AED
2.7069 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/08/2015
Thursday 6 August 2015
2.7016 AED
2.6984 AED
2.6924 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/08/2015
Wednesday 5 August 2015
2.7104 AED
2.7018 AED
2.7036 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/08/2015
Tuesday 4 August 2015
2.6756 AED
2.7107 AED
2.6984 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/08/2015
Monday 3 August 2015
2.6889 AED
2.6747 AED
2.6769 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/08/2015

July

Friday 31 July 2015
2.6795 AED
2.6850 AED
2.6810 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/07/2015
Thursday 30 July 2015
2.6801 AED
2.6787 AED
2.6765 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/07/2015
Wednesday 29 July 2015
2.6954 AED
2.6808 AED
2.6920 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/07/2015
Tuesday 28 July 2015
2.6703 AED
2.6947 AED
2.6806 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/07/2015
Monday 27 July 2015
2.6721 AED
2.6700 AED
2.6775 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/07/2015
Friday 24 July 2015
2.7014 AED
2.6762 AED
2.6835 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/07/2015
Thursday 23 July 2015
2.7097 AED
2.7013 AED
2.7106 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/07/2015
Wednesday 22 July 2015
2.7255 AED
2.7090 AED
2.7177 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/07/2015
Tuesday 21 July 2015
2.7076 AED
2.7259 AED
2.7160 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/07/2015
Monday 20 July 2015
2.7074 AED
2.7070 AED
2.7037 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/07/2015
Friday 17 July 2015
2.7199 AED
2.7091 AED
2.7160 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/07/2015
Thursday 16 July 2015
2.7105 AED
2.7195 AED
2.7146 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/07/2015
Wednesday 15 July 2015
2.7367 AED
2.7102 AED
2.7233 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/07/2015
Tuesday 14 July 2015
2.7211 AED
2.7363 AED
2.7322 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/07/2015
Monday 13 July 2015
2.7236 AED
2.7205 AED
2.7288 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/07/2015
Friday 10 July 2015
2.7359 AED
2.7372 AED
2.7387 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/07/2015
Thursday 9 July 2015
2.7293 AED
2.7360 AED
2.7345 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/07/2015
Wednesday 8 July 2015
2.7376 AED
2.7289 AED
2.7235 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/07/2015
Tuesday 7 July 2015
2.7543 AED
2.7373 AED
2.7366 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/07/2015
Monday 6 July 2015
2.7474 AED
2.7546 AED
2.7566 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/07/2015
Friday 3 July 2015
2.8037 AED
2.7614 AED
2.7802 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/07/2015
Thursday 2 July 2015
2.8081 AED
2.8037 AED
2.7988 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/07/2015
Wednesday 1 July 2015
2.8308 AED
2.8072 AED
2.8242 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/07/2015

June

Tuesday 30 June 2015
2.8203 AED
2.8308 AED
2.8266 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/06/2015
Monday 29 June 2015
2.8006 AED
2.8208 AED
2.8107 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/06/2015
Friday 26 June 2015
2.8423 AED
2.8131 AED
2.8221 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/06/2015
Thursday 25 June 2015
2.8297 AED
2.8415 AED
2.8413 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/06/2015
Wednesday 24 June 2015
2.8418 AED
2.8300 AED
2.8371 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/06/2015
Tuesday 23 June 2015
2.8382 AED
2.8414 AED
2.8382 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/06/2015
Monday 22 June 2015
2.8530 AED
2.8385 AED
2.8526 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/06/2015
Friday 19 June 2015
2.8642 AED
2.8539 AED
2.8552 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/06/2015
Thursday 18 June 2015
2.8460 AED
2.8650 AED
2.8568 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/06/2015
Wednesday 17 June 2015
2.8472 AED
2.8457 AED
2.8400 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/06/2015
Tuesday 16 June 2015
2.8526 AED
2.8471 AED
2.8459 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/06/2015
Monday 15 June 2015
2.8482 AED
2.8527 AED
2.8459 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/06/2015
Friday 12 June 2015
2.8483 AED
2.8385 AED
2.8406 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/06/2015
Thursday 11 June 2015
2.8498 AED
2.8486 AED
2.8399 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/06/2015
Wednesday 10 June 2015
2.8250 AED
2.8501 AED
2.8409 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/06/2015
Tuesday 9 June 2015
2.8292 AED
2.8250 AED
2.8221 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/06/2015
Monday 8 June 2015
2.8001 AED
2.8304 AED
2.8105 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/06/2015
Friday 5 June 2015
2.8237 AED
2.7987 AED
2.8142 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/06/2015
Thursday 4 June 2015
2.8602 AED
2.8237 AED
2.8429 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/06/2015
Wednesday 3 June 2015
2.8554 AED
2.8595 AED
2.8580 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/06/2015
Tuesday 2 June 2015
2.7937 AED
2.8543 AED
2.8256 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/06/2015
Monday 1 June 2015
2.8058 AED
2.7944 AED
2.8032 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/06/2015

May

Friday 29 May 2015
2.8096 AED
2.8088 AED
2.8099 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/05/2015
Thursday 28 May 2015
2.8384 AED
2.8088 AED
2.8255 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/05/2015
Wednesday 27 May 2015
2.8412 AED
2.8382 AED
2.8365 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/05/2015
Tuesday 26 May 2015
2.8739 AED
2.8409 AED
2.8585 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/05/2015
Monday 25 May 2015
2.8739 AED
2.8739 AED
2.8746 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/05/2015
Friday 22 May 2015
2.8998 AED
2.8778 AED
2.8858 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/05/2015
Thursday 21 May 2015
2.8926 AED
2.8990 AED
2.8983 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/05/2015
Wednesday 20 May 2015
2.9070 AED
2.8926 AED
2.9017 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/05/2015
Tuesday 19 May 2015
2.9353 AED
2.9061 AED
2.9248 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/05/2015
Monday 18 May 2015
2.9544 AED
2.9356 AED
2.9420 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/05/2015
Friday 15 May 2015
2.9676 AED
2.9546 AED
2.9546 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/05/2015
Thursday 14 May 2015
2.9797 AED
2.9676 AED
2.9831 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/05/2015
Wednesday 13 May 2015
2.9299 AED
2.9789 AED
2.9518 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/05/2015
Tuesday 12 May 2015
2.8982 AED
2.9299 AED
2.9180 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/05/2015
Monday 11 May 2015
2.9129 AED
2.8985 AED
2.9029 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/05/2015
Friday 8 May 2015
2.9047 AED
2.9119 AED
2.9020 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/05/2015
Thursday 7 May 2015
2.9269 AED
2.9076 AED
2.9144 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/05/2015
Wednesday 6 May 2015
2.9175 AED
2.9263 AED
2.9313 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/05/2015
Tuesday 5 May 2015
2.8786 AED
2.9174 AED
2.8919 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/05/2015
Monday 4 May 2015
2.8769 AED
2.8789 AED
2.8731 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/05/2015
Friday 1 May 2015
2.9033 AED
2.8822 AED
2.8873 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/05/2015

April

Thursday 30 April 2015
2.9426 AED
2.9035 AED
2.9188 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/04/2015
Wednesday 29 April 2015
2.9473 AED
2.9423 AED
2.9484 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/04/2015
Tuesday 28 April 2015
2.8865 AED
2.9473 AED
2.9099 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/04/2015
Monday 27 April 2015
2.8740 AED
2.8858 AED
2.8796 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/04/2015
Friday 24 April 2015
2.8578 AED
2.8734 AED
2.8626 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/04/2015
Thursday 23 April 2015
2.8485 AED
2.8575 AED
2.8450 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/04/2015
Wednesday 22 April 2015
2.8325 AED
2.8493 AED
2.8533 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/04/2015
Tuesday 21 April 2015
2.8373 AED
2.8320 AED
2.8387 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/04/2015
Monday 20 April 2015
2.8750 AED
2.8376 AED
2.8544 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/04/2015
Friday 17 April 2015
2.8662 AED
2.8581 AED
2.8653 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/04/2015
Thursday 16 April 2015
2.8212 AED
2.8663 AED
2.8460 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/04/2015
Wednesday 15 April 2015
2.8007 AED
2.8212 AED
2.8030 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/04/2015
Tuesday 14 April 2015
2.7880 AED
2.8001 AED
2.7942 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/04/2015
Monday 13 April 2015
2.8173 AED
2.7879 AED
2.7967 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/04/2015
Friday 10 April 2015
2.8254 AED
2.8219 AED
2.8201 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/04/2015
Thursday 9 April 2015
2.8222 AED
2.8249 AED
2.8210 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/04/2015
Wednesday 8 April 2015
2.8037 AED
2.8226 AED
2.8223 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/04/2015
Tuesday 7 April 2015
2.7890 AED
2.8037 AED
2.8005 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/04/2015
Monday 6 April 2015
2.8066 AED
2.7897 AED
2.8025 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/04/2015
Friday 3 April 2015
2.7887 AED
2.8036 AED
2.8084 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/04/2015
Thursday 2 April 2015
2.7913 AED
2.7882 AED
2.7812 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/04/2015
Wednesday 1 April 2015
2.7945 AED
2.7912 AED
2.7943 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/04/2015

March

Tuesday 31 March 2015
2.8112 AED
2.7946 AED
2.8013 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/03/2015
Monday 30 March 2015
2.8413 AED
2.8099 AED
2.8236 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/03/2015
Friday 27 March 2015
2.8752 AED
2.8466 AED
2.8594 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/03/2015
Thursday 26 March 2015
2.8816 AED
2.8750 AED
2.8806 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/03/2015
Wednesday 25 March 2015
2.8934 AED
2.8811 AED
2.8901 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/03/2015
Tuesday 24 March 2015
2.8946 AED
2.8935 AED
2.8897 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/03/2015
Monday 23 March 2015
2.8584 AED
2.8942 AED
2.8699 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/03/2015
Friday 20 March 2015
2.8094 AED
2.8561 AED
2.8353 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/03/2015
Thursday 19 March 2015
2.8556 AED
2.8088 AED
2.8205 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/03/2015
Wednesday 18 March 2015
2.7980 AED
2.8564 AED
2.8334 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/03/2015
Tuesday 17 March 2015
2.8067 AED
2.7973 AED
2.8039 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/03/2015
Monday 16 March 2015
2.7988 AED
2.8064 AED
2.8075 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/03/2015
Friday 13 March 2015
2.8310 AED
2.8054 AED
2.8118 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/03/2015
Thursday 12 March 2015
2.7898 AED
2.8321 AED
2.8135 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/03/2015
Wednesday 11 March 2015
2.8006 AED
2.7893 AED
2.7905 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/03/2015
Tuesday 10 March 2015
2.8292 AED
2.8011 AED
2.8094 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/03/2015
Monday 9 March 2015
2.8306 AED
2.8292 AED
2.8319 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/03/2015
Friday 6 March 2015
2.8543 AED
2.8354 AED
2.8553 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/03/2015
Thursday 5 March 2015
2.8735 AED
2.8545 AED
2.8647 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/03/2015
Wednesday 4 March 2015
2.8722 AED
2.8729 AED
2.8692 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/03/2015
Tuesday 3 March 2015
2.8531 AED
2.8712 AED
2.8639 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/03/2015
Monday 2 March 2015
2.8709 AED
2.8531 AED
2.8566 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/03/2015

February

Friday 27 February 2015
2.8616 AED
2.8695 AED
2.8683 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/02/2015
Thursday 26 February 2015
2.8979 AED
2.8625 AED
2.8817 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/02/2015
Wednesday 25 February 2015
2.8763 AED
2.8975 AED
2.8906 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/02/2015
Tuesday 24 February 2015
2.8658 AED
2.8773 AED
2.8597 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/02/2015
Monday 23 February 2015
2.8807 AED
2.8660 AED
2.8693 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/02/2015
Friday 20 February 2015
2.8607 AED
2.8810 AED
2.8719 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/02/2015
Thursday 19 February 2015
2.8732 AED
2.8608 AED
2.8620 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/02/2015
Wednesday 18 February 2015
2.8730 AED
2.8742 AED
2.8696 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/02/2015
Tuesday 17 February 2015
2.8558 AED
2.8725 AED
2.8598 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/02/2015
Monday 16 February 2015
2.8571 AED
2.8545 AED
2.8546 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/02/2015
Friday 13 February 2015
2.8434 AED
2.8530 AED
2.8496 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/02/2015
Thursday 12 February 2015
2.8311 AED
2.8436 AED
2.8306 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/02/2015
Wednesday 11 February 2015
2.8535 AED
2.8302 AED
2.8451 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/02/2015
Tuesday 10 February 2015
2.8682 AED
2.8535 AED
2.8642 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/02/2015
Monday 9 February 2015
2.8501 AED
2.8687 AED
2.8618 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/02/2015
Friday 6 February 2015
2.8717 AED
2.8646 AED
2.8683 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/02/2015
Thursday 5 February 2015
2.8582 AED
2.8718 AED
2.8637 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/02/2015
Wednesday 4 February 2015
2.8665 AED
2.8572 AED
2.8619 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/02/2015
Tuesday 3 February 2015
2.8673 AED
2.8670 AED
2.8516 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/02/2015
Monday 2 February 2015
2.8509 AED
2.8676 AED
2.8585 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/02/2015

January

Friday 30 January 2015
2.8522 AED
2.8597 AED
2.8504 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/01/2015
Thursday 29 January 2015
2.9034 AED
2.8527 AED
2.8710 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/01/2015
Wednesday 28 January 2015
2.9163 AED
2.9039 AED
2.9254 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/01/2015
Tuesday 27 January 2015
2.9098 AED
2.9156 AED
2.9167 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/01/2015
Monday 26 January 2015
2.8951 AED
2.9093 AED
2.9073 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/01/2015
Friday 23 January 2015
2.9457 AED
2.9078 AED
2.9257 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/01/2015
Thursday 22 January 2015
2.9710 AED
2.9449 AED
2.9705 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/01/2015
Wednesday 21 January 2015
3.0028 AED
2.9703 AED
2.9977 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/01/2015
Tuesday 20 January 2015
3.0158 AED
3.0021 AED
3.0091 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/01/2015
Monday 19 January 2015
3.0178 AED
3.0161 AED
3.0182 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/01/2015
Friday 16 January 2015
3.0214 AED
3.0248 AED
3.0160 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/01/2015
Thursday 15 January 2015
2.9961 AED
3.0204 AED
3.0099 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/01/2015
Wednesday 14 January 2015
2.9992 AED
2.9961 AED
2.9938 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/01/2015
Tuesday 13 January 2015
2.9965 AED
2.9987 AED
2.9933 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/01/2015
Monday 12 January 2015
3.0135 AED
2.9955 AED
3.0069 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/01/2015
Friday 9 January 2015
2.9806 AED
3.0138 AED
2.9923 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/01/2015
Thursday 8 January 2015
2.9645 AED
2.9811 AED
2.9732 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/01/2015
Wednesday 7 January 2015
2.9739 AED
2.9642 AED
2.9620 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/01/2015
Tuesday 6 January 2015
2.9709 AED
2.9737 AED
2.9784 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/01/2015
Monday 5 January 2015
2.9677 AED
2.9738 AED
2.9677 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/01/2015
Friday 2 January 2015
3.0005 AED
2.9743 AED
2.9851 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/01/2015
Thursday 1 January 2015
2.9987 AED
3.0034 AED
3.0004 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA