MENU

Converting Australian Dollars into United Arab Emirates Dirhams in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.8915 on 10/01/2013

Worst Exchange Rate: 3.247 on 18/12/2013

Mid Exchange Rate: 3.4867 on 07/06/2013


Today's Live Rate: 1 AUD = 2.8220 AED

Best Retail Rate: 1 AUD = 2.8022 AED

Indicative Bank Rate: 1 AUD = 2.7114 AED

Find Out More

 

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

Loading

Table of 1 Australian Dollar to United Arab Emirates Dirham Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
3.2724 AED
3.2804 AED
3.2816 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/12/2013
Monday 30 December 2013
3.2556 AED
3.2732 AED
3.2616 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/12/2013
Friday 27 December 2013
3.2680 AED
3.2561 AED
3.2692 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/12/2013
Thursday 26 December 2013
3.2779 AED
3.2678 AED
3.2695 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/12/2013
Wednesday 25 December 2013
3.2774 AED
3.2760 AED
3.2756 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/12/2013
Tuesday 24 December 2013
3.2832 AED
3.2763 AED
3.2778 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/12/2013
Monday 23 December 2013
3.2787 AED
3.2828 AED
3.2804 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/12/2013
Friday 20 December 2013
3.2534 AED
3.2789 AED
3.2651 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/12/2013
Thursday 19 December 2013
3.2498 AED
3.2544 AED
3.2497 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/12/2013
Wednesday 18 December 2013
3.2697 AED
3.2470 AED
3.2665 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/12/2013
Tuesday 17 December 2013
3.2863 AED
3.2699 AED
3.2768 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/12/2013
Monday 16 December 2013
3.2910 AED
3.2859 AED
3.2870 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/12/2013
Friday 13 December 2013
3.2800 AED
3.2909 AED
3.2820 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/12/2013
Thursday 12 December 2013
3.3250 AED
3.2799 AED
3.3058 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/12/2013
Wednesday 11 December 2013
3.3636 AED
3.3258 AED
3.3429 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/12/2013
Tuesday 10 December 2013
3.3450 AED
3.3634 AED
3.3506 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/12/2013
Monday 9 December 2013
3.3518 AED
3.3456 AED
3.3460 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/12/2013
Friday 6 December 2013
3.3304 AED
3.3426 AED
3.3273 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/12/2013
Thursday 5 December 2013
3.3178 AED
3.3290 AED
3.3234 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/12/2013
Wednesday 4 December 2013
3.3565 AED
3.3173 AED
3.3284 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/12/2013
Tuesday 3 December 2013
3.3442 AED
3.3565 AED
3.3468 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/12/2013
Monday 2 December 2013
3.3529 AED
3.3442 AED
3.3527 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/12/2013

November

Friday 29 November 2013
3.3473 AED
3.3463 AED
3.3396 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/11/2013
Thursday 28 November 2013
3.3350 AED
3.3468 AED
3.3459 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/11/2013
Wednesday 27 November 2013
3.3537 AED
3.3342 AED
3.3436 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/11/2013
Tuesday 26 November 2013
3.3656 AED
3.3534 AED
3.3617 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/11/2013
Monday 25 November 2013
3.3708 AED
3.3660 AED
3.3600 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/11/2013
Friday 22 November 2013
3.3879 AED
3.3663 AED
3.3760 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/11/2013
Thursday 21 November 2013
3.4297 AED
3.3874 AED
3.4046 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/11/2013
Wednesday 20 November 2013
3.4630 AED
3.4296 AED
3.4503 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/11/2013
Tuesday 19 November 2013
3.4431 AED
3.4629 AED
3.4495 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/11/2013
Monday 18 November 2013
3.4447 AED
3.4427 AED
3.4502 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/11/2013
Friday 15 November 2013
3.4241 AED
3.4425 AED
3.4320 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/11/2013
Thursday 14 November 2013
3.4264 AED
3.4240 AED
3.4257 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/11/2013
Wednesday 13 November 2013
3.4156 AED
3.4267 AED
3.4205 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/11/2013
Tuesday 12 November 2013
3.4372 AED
3.4152 AED
3.4241 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/11/2013
Monday 11 November 2013
3.4461 AED
3.4373 AED
3.4411 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/11/2013
Friday 8 November 2013
3.4696 AED
3.4450 AED
3.4577 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/11/2013
Thursday 7 November 2013
3.5007 AED
3.4694 AED
3.4790 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/11/2013
Wednesday 6 November 2013
3.4876 AED
3.5014 AED
3.4960 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/11/2013
Tuesday 5 November 2013
3.4945 AED
3.4883 AED
3.4877 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/11/2013
Monday 4 November 2013
3.4694 AED
3.4939 AED
3.4814 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/11/2013
Friday 1 November 2013
3.4730 AED
3.4673 AED
3.4710 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/11/2013

October

Thursday 31 October 2013
3.4838 AED
3.4720 AED
3.4857 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/10/2013
Wednesday 30 October 2013
3.4819 AED
3.4838 AED
3.4838 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/10/2013
Tuesday 29 October 2013
3.5165 AED
3.4817 AED
3.4959 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/10/2013
Monday 28 October 2013
3.5204 AED
3.5169 AED
3.5220 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/10/2013
Friday 25 October 2013
3.5342 AED
3.5208 AED
3.5236 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/10/2013
Thursday 24 October 2013
3.5355 AED
3.5346 AED
3.5333 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/10/2013
Wednesday 23 October 2013
3.5660 AED
3.5361 AED
3.5523 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/10/2013
Tuesday 22 October 2013
3.5460 AED
3.5659 AED
3.5589 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/10/2013
Monday 21 October 2013
3.5527 AED
3.5455 AED
3.5480 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/10/2013
Friday 18 October 2013
3.5391 AED
3.5536 AED
3.5472 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/10/2013
Thursday 17 October 2013
3.5081 AED
3.5392 AED
3.5254 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/10/2013
Wednesday 16 October 2013
3.4992 AED
3.5080 AED
3.4988 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/10/2013
Tuesday 15 October 2013
3.4852 AED
3.5005 AED
3.4929 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/10/2013
Monday 14 October 2013
3.4621 AED
3.4856 AED
3.4781 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/10/2013
Friday 11 October 2013
3.4722 AED
3.4762 AED
3.4747 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/10/2013
Thursday 10 October 2013
3.4698 AED
3.4710 AED
3.4656 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/10/2013
Wednesday 9 October 2013
3.4613 AED
3.4700 AED
3.4700 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/10/2013
Tuesday 8 October 2013
3.4631 AED
3.4617 AED
3.4710 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/10/2013
Monday 7 October 2013
3.4660 AED
3.4660 AED
3.4605 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/10/2013
Friday 4 October 2013
3.4506 AED
3.4652 AED
3.4594 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/10/2013
Thursday 3 October 2013
3.4474 AED
3.4509 AED
3.4487 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/10/2013
Wednesday 2 October 2013
3.4524 AED
3.4490 AED
3.4429 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/10/2013
Tuesday 1 October 2013
3.4224 AED
3.4529 AED
3.4404 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/10/2013

September

Monday 30 September 2013
3.4198 AED
3.4230 AED
3.4238 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/09/2013
Friday 27 September 2013
3.4400 AED
3.4224 AED
3.4313 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/09/2013
Thursday 26 September 2013
3.4412 AED
3.4394 AED
3.4412 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/09/2013
Wednesday 25 September 2013
3.4496 AED
3.4414 AED
3.4422 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/09/2013
Tuesday 24 September 2013
3.4660 AED
3.4480 AED
3.4520 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/09/2013
Monday 23 September 2013
3.4403 AED
3.4647 AED
3.4590 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/09/2013
Friday 20 September 2013
3.4665 AED
3.4506 AED
3.4623 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/09/2013
Thursday 19 September 2013
3.4967 AED
3.4669 AED
3.4878 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/09/2013
Wednesday 18 September 2013
3.4365 AED
3.4979 AED
3.4586 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/09/2013
Tuesday 17 September 2013
3.4214 AED
3.4364 AED
3.4279 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/09/2013
Monday 16 September 2013
3.4275 AED
3.4213 AED
3.4331 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/09/2013
Friday 13 September 2013
3.4054 AED
3.3961 AED
3.3976 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/09/2013
Thursday 12 September 2013
3.4267 AED
3.4055 AED
3.4109 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/09/2013
Wednesday 11 September 2013
3.4206 AED
3.4266 AED
3.4183 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/09/2013
Tuesday 10 September 2013
3.3894 AED
3.4201 AED
3.4050 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/09/2013
Monday 9 September 2013
3.3805 AED
3.3894 AED
3.3835 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/09/2013
Friday 6 September 2013
3.3503 AED
3.3733 AED
3.3658 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/09/2013
Thursday 5 September 2013
3.3694 AED
3.3503 AED
3.3606 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/09/2013
Wednesday 4 September 2013
3.3285 AED
3.3694 AED
3.3497 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/09/2013
Tuesday 3 September 2013
3.2963 AED
3.3308 AED
3.3171 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/09/2013
Monday 2 September 2013
3.2854 AED
3.2965 AED
3.2944 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/09/2013

August

Friday 30 August 2013
3.2802 AED
3.2700 AED
3.2758 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/08/2013
Thursday 29 August 2013
3.2839 AED
3.2798 AED
3.2877 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/08/2013
Wednesday 28 August 2013
3.2999 AED
3.2845 AED
3.2768 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/08/2013
Tuesday 27 August 2013
3.3165 AED
3.2992 AED
3.2960 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/08/2013
Monday 26 August 2013
3.3186 AED
3.3168 AED
3.3191 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/08/2013
Friday 23 August 2013
3.3089 AED
3.3151 AED
3.3079 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/08/2013
Thursday 22 August 2013
3.2943 AED
3.3088 AED
3.3034 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/08/2013
Wednesday 21 August 2013
3.3321 AED
3.2972 AED
3.3154 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/08/2013
Tuesday 20 August 2013
3.3458 AED
3.3323 AED
3.3374 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/08/2013
Monday 19 August 2013
3.3745 AED
3.3478 AED
3.3669 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/08/2013
Friday 16 August 2013
3.3579 AED
3.3730 AED
3.3670 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/08/2013
Thursday 15 August 2013
3.3520 AED
3.3570 AED
3.3595 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/08/2013
Wednesday 14 August 2013
3.3474 AED
3.3507 AED
3.3485 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/08/2013
Tuesday 13 August 2013
3.3600 AED
3.3481 AED
3.3453 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/08/2013
Monday 12 August 2013
3.3756 AED
3.3599 AED
3.3716 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/08/2013
Friday 9 August 2013
3.3441 AED
3.3795 AED
3.3615 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/08/2013
Thursday 8 August 2013
3.3055 AED
3.3435 AED
3.3263 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/08/2013
Wednesday 7 August 2013
3.3008 AED
3.3057 AED
3.2881 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/08/2013
Tuesday 6 August 2013
3.2797 AED
3.3005 AED
3.2892 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/08/2013
Monday 5 August 2013
3.2761 AED
3.2798 AED
3.2709 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/08/2013
Friday 2 August 2013
3.2786 AED
3.2698 AED
3.2763 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/08/2013
Thursday 1 August 2013
3.2995 AED
3.2783 AED
3.2879 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/08/2013

July

Wednesday 31 July 2013
3.3296 AED
3.2998 AED
3.3068 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/07/2013
Tuesday 30 July 2013
3.3816 AED
3.3289 AED
3.3429 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/07/2013
Monday 29 July 2013
3.3984 AED
3.3816 AED
3.3922 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/07/2013
Friday 26 July 2013
3.3958 AED
3.4006 AED
3.4020 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/07/2013
Thursday 25 July 2013
3.3657 AED
3.3953 AED
3.3744 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/07/2013
Wednesday 24 July 2013
3.4143 AED
3.3670 AED
3.3860 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/07/2013
Tuesday 23 July 2013
3.3978 AED
3.4159 AED
3.4029 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/07/2013
Monday 22 July 2013
3.3712 AED
3.3979 AED
3.3854 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/07/2013
Friday 19 July 2013
3.3681 AED
3.3696 AED
3.3732 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/07/2013
Thursday 18 July 2013
3.3939 AED
3.3678 AED
3.3767 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/07/2013
Wednesday 17 July 2013
3.3988 AED
3.3930 AED
3.3878 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/07/2013
Tuesday 16 July 2013
3.3424 AED
3.3983 AED
3.3696 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/07/2013
Monday 15 July 2013
3.3308 AED
3.3422 AED
3.3358 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/07/2013
Friday 12 July 2013
3.3747 AED
3.3235 AED
3.3411 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/07/2013
Thursday 11 July 2013
3.3691 AED
3.3742 AED
3.3788 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/07/2013
Wednesday 10 July 2013
3.3704 AED
3.3670 AED
3.3681 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/07/2013
Tuesday 9 July 2013
3.3549 AED
3.3709 AED
3.3577 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/07/2013
Monday 8 July 2013
3.3252 AED
3.3549 AED
3.3396 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/07/2013
Friday 5 July 2013
3.3595 AED
3.3319 AED
3.3572 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/07/2013
Thursday 4 July 2013
3.3379 AED
3.3598 AED
3.3526 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/07/2013
Wednesday 3 July 2013
3.3595 AED
3.3394 AED
3.3445 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/07/2013
Tuesday 2 July 2013
3.3933 AED
3.3598 AED
3.3765 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/07/2013
Monday 1 July 2013
3.3472 AED
3.3938 AED
3.3726 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/07/2013

June

Friday 28 June 2013
3.4073 AED
3.3554 AED
3.3794 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/06/2013
Thursday 27 June 2013
3.4077 AED
3.4066 AED
3.4141 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/06/2013
Wednesday 26 June 2013
3.4012 AED
3.4081 AED
3.4075 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/06/2013
Tuesday 25 June 2013
3.3969 AED
3.4009 AED
3.3968 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/06/2013
Monday 24 June 2013
3.3824 AED
3.3973 AED
3.3887 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/06/2013
Friday 21 June 2013
3.3778 AED
3.3865 AED
3.3820 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/06/2013
Thursday 20 June 2013
3.4140 AED
3.3784 AED
3.3923 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/06/2013
Wednesday 19 June 2013
3.4840 AED
3.4149 AED
3.4594 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/06/2013
Tuesday 18 June 2013
3.5062 AED
3.4845 AED
3.4835 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/06/2013
Monday 17 June 2013
3.5123 AED
3.5047 AED
3.5230 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/06/2013
Friday 14 June 2013
3.5409 AED
3.5149 AED
3.5250 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/06/2013
Thursday 13 June 2013
3.4835 AED
3.5410 AED
3.5027 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/06/2013
Wednesday 12 June 2013
3.4645 AED
3.4836 AED
3.4902 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/06/2013
Tuesday 11 June 2013
3.4763 AED
3.4616 AED
3.4581 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/06/2013
Monday 10 June 2013
3.4551 AED
3.4764 AED
3.4641 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/06/2013
Friday 7 June 2013
3.5245 AED
3.4867 AED
3.4910 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/06/2013
Thursday 6 June 2013
3.5053 AED
3.5251 AED
3.5132 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/06/2013
Wednesday 5 June 2013
3.5449 AED
3.5056 AED
3.5196 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/06/2013
Tuesday 4 June 2013
3.5885 AED
3.5448 AED
3.5610 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/06/2013
Monday 3 June 2013
3.5338 AED
3.5875 AED
3.5602 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/06/2013

May

Friday 31 May 2013
3.5496 AED
3.5157 AED
3.5291 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/05/2013
Thursday 30 May 2013
3.5383 AED
3.5492 AED
3.5504 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/05/2013
Wednesday 29 May 2013
3.5326 AED
3.5381 AED
3.5270 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/05/2013
Tuesday 28 May 2013
3.5390 AED
3.5313 AED
3.5387 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/05/2013
Monday 27 May 2013
3.5414 AED
3.5393 AED
3.5380 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/05/2013
Friday 24 May 2013
3.5810 AED
3.5449 AED
3.5589 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/05/2013
Thursday 23 May 2013
3.5627 AED
3.5819 AED
3.5576 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/05/2013
Wednesday 22 May 2013
3.6004 AED
3.5622 AED
3.5809 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/05/2013
Tuesday 21 May 2013
3.6027 AED
3.5995 AED
3.5957 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/05/2013
Monday 20 May 2013
3.5836 AED
3.6035 AED
3.5938 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/05/2013
Friday 17 May 2013
3.6029 AED
3.5742 AED
3.5837 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/05/2013
Thursday 16 May 2013
3.6354 AED
3.6025 AED
3.6209 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/05/2013
Wednesday 15 May 2013
3.6325 AED
3.6354 AED
3.6289 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/05/2013
Tuesday 14 May 2013
3.6554 AED
3.6329 AED
3.6489 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/05/2013
Monday 13 May 2013
3.6735 AED
3.6550 AED
3.6611 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/05/2013
Friday 10 May 2013
3.7064 AED
3.6816 AED
3.6798 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/05/2013
Thursday 9 May 2013
3.7355 AED
3.7072 AED
3.7329 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/05/2013
Wednesday 8 May 2013
3.7412 AED
3.7355 AED
3.7430 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/05/2013
Tuesday 7 May 2013
3.7657 AED
3.7410 AED
3.7409 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/05/2013
Monday 6 May 2013
3.7856 AED
3.7664 AED
3.7732 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/05/2013
Friday 3 May 2013
3.7643 AED
3.7894 AED
3.7735 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/05/2013
Thursday 2 May 2013
3.7756 AED
3.7636 AED
3.7605 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/05/2013
Wednesday 1 May 2013
3.8092 AED
3.7757 AED
3.7953 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/05/2013

April

Tuesday 30 April 2013
3.8022 AED
3.8089 AED
3.8068 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/04/2013
Monday 29 April 2013
3.7766 AED
3.8018 AED
3.7945 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/04/2013
Friday 26 April 2013
3.7801 AED
3.7761 AED
3.7806 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/04/2013
Thursday 25 April 2013
3.7760 AED
3.7796 AED
3.7834 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/04/2013
Wednesday 24 April 2013
3.7681 AED
3.7754 AED
3.7710 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/04/2013
Tuesday 23 April 2013
3.7735 AED
3.7667 AED
3.7622 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/04/2013
Monday 22 April 2013
3.7753 AED
3.7725 AED
3.7743 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/04/2013
Friday 19 April 2013
3.7838 AED
3.7742 AED
3.7891 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/04/2013
Thursday 18 April 2013
3.7814 AED
3.7841 AED
3.7878 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/04/2013
Wednesday 17 April 2013
3.8157 AED
3.7827 AED
3.7997 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/04/2013
Tuesday 16 April 2013
3.7882 AED
3.8177 AED
3.8041 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/04/2013
Monday 15 April 2013
3.8584 AED
3.7868 AED
3.8248 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/04/2013
Friday 12 April 2013
3.8735 AED
3.8590 AED
3.8654 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/04/2013
Thursday 11 April 2013
3.8718 AED
3.8735 AED
3.8752 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/04/2013
Wednesday 10 April 2013
3.8521 AED
3.8707 AED
3.8613 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/04/2013
Tuesday 9 April 2013
3.8248 AED
3.8520 AED
3.8422 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/04/2013
Monday 8 April 2013
3.8084 AED
3.8242 AED
3.8129 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/04/2013
Friday 5 April 2013
3.8334 AED
3.8155 AED
3.8199 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/04/2013
Thursday 4 April 2013
3.8425 AED
3.8334 AED
3.8278 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/04/2013
Wednesday 3 April 2013
3.8382 AED
3.8440 AED
3.8421 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/04/2013
Tuesday 2 April 2013
3.8244 AED
3.8382 AED
3.8324 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/04/2013
Monday 1 April 2013
3.8323 AED
3.8243 AED
3.8244 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/04/2013

March

Friday 29 March 2013
3.8236 AED
3.8270 AED
3.8260 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/03/2013
Thursday 28 March 2013
3.8360 AED
3.8228 AED
3.8304 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/03/2013
Wednesday 27 March 2013
3.8504 AED
3.8355 AED
3.8394 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/03/2013
Tuesday 26 March 2013
3.8403 AED
3.8504 AED
3.8494 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/03/2013
Monday 25 March 2013
3.8353 AED
3.8413 AED
3.8388 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/03/2013
Friday 22 March 2013
3.8329 AED
3.8325 AED
3.8339 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/03/2013
Thursday 21 March 2013
3.8127 AED
3.8329 AED
3.8202 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/03/2013
Wednesday 20 March 2013
3.8077 AED
3.8125 AED
3.8136 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/03/2013
Tuesday 19 March 2013
3.8194 AED
3.8064 AED
3.8115 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/03/2013
Monday 18 March 2013
3.8017 AED
3.8201 AED
3.8107 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/03/2013
Friday 15 March 2013
3.8146 AED
3.8236 AED
3.8148 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/03/2013
Thursday 14 March 2013
3.7826 AED
3.8154 AED
3.8107 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/03/2013
Wednesday 13 March 2013
3.7912 AED
3.7837 AED
3.7885 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/03/2013
Tuesday 12 March 2013
3.7739 AED
3.7913 AED
3.7818 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/03/2013
Monday 11 March 2013
3.7517 AED
3.7742 AED
3.7601 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/03/2013
Friday 8 March 2013
3.7711 AED
3.7540 AED
3.7694 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/03/2013
Thursday 7 March 2013
3.7588 AED
3.7713 AED
3.7683 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/03/2013
Wednesday 6 March 2013
3.7680 AED
3.7608 AED
3.7683 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/03/2013
Tuesday 5 March 2013
3.7453 AED
3.7678 AED
3.7618 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/03/2013
Monday 4 March 2013
3.7470 AED
3.7439 AED
3.7384 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/03/2013
Friday 1 March 2013
3.7514 AED
3.7462 AED
3.7517 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/03/2013

February

Thursday 28 February 2013
3.7577 AED
3.7528 AED
3.7665 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/02/2013
Wednesday 27 February 2013
3.7573 AED
3.7573 AED
3.7508 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/02/2013
Tuesday 26 February 2013
3.7677 AED
3.7583 AED
3.7666 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/02/2013
Monday 25 February 2013
3.7850 AED
3.7686 AED
3.7775 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/02/2013
Friday 22 February 2013
3.7632 AED
3.7928 AED
3.7844 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/02/2013
Thursday 21 February 2013
3.7670 AED
3.7621 AED
3.7615 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/02/2013
Wednesday 20 February 2013
3.8037 AED
3.7676 AED
3.7904 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/02/2013
Tuesday 19 February 2013
3.7852 AED
3.8041 AED
3.7990 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/02/2013
Monday 18 February 2013
3.7806 AED
3.7857 AED
3.7805 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/02/2013
Friday 15 February 2013
3.8051 AED
3.7858 AED
3.7948 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/02/2013
Thursday 14 February 2013
3.8091 AED
3.8044 AED
3.8021 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/02/2013
Wednesday 13 February 2013
3.7851 AED
3.8079 AED
3.7982 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/02/2013
Tuesday 12 February 2013
3.7670 AED
3.7869 AED
3.7719 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/02/2013
Monday 11 February 2013
3.7850 AED
3.7670 AED
3.7794 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/02/2013
Friday 8 February 2013
3.7771 AED
3.7897 AED
3.7907 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/02/2013
Thursday 7 February 2013
3.7903 AED
3.7764 AED
3.7871 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/02/2013
Wednesday 6 February 2013
3.8163 AED
3.7906 AED
3.7976 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/02/2013
Tuesday 5 February 2013
3.8341 AED
3.8165 AED
3.8173 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/02/2013
Monday 4 February 2013
3.8279 AED
3.8345 AED
3.8314 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/02/2013
Friday 1 February 2013
3.8289 AED
3.8246 AED
3.8166 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/02/2013

January

Thursday 31 January 2013
3.8263 AED
3.8286 AED
3.8275 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/01/2013
Wednesday 30 January 2013
3.8478 AED
3.8272 AED
3.8348 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/01/2013
Tuesday 29 January 2013
3.8263 AED
3.8469 AED
3.8392 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/01/2013
Monday 28 January 2013
3.8259 AED
3.8257 AED
3.8233 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/01/2013
Friday 25 January 2013
3.8387 AED
3.8303 AED
3.8336 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/01/2013
Thursday 24 January 2013
3.8767 AED
3.8392 AED
3.8535 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/01/2013
Wednesday 23 January 2013
3.8812 AED
3.8769 AED
3.8754 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/01/2013
Tuesday 22 January 2013
3.8631 AED
3.8808 AED
3.8756 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/01/2013
Monday 21 January 2013
3.8649 AED
3.8628 AED
3.8626 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/01/2013
Friday 18 January 2013
3.8736 AED
3.8619 AED
3.8627 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/01/2013
Thursday 17 January 2013
3.8830 AED
3.8742 AED
3.8685 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/01/2013
Wednesday 16 January 2013
3.8809 AED
3.8825 AED
3.8794 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/01/2013
Tuesday 15 January 2013
3.8807 AED
3.8811 AED
3.8753 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/01/2013
Monday 14 January 2013
3.8756 AED
3.8798 AED
3.8755 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/01/2013
Friday 11 January 2013
3.8926 AED
3.8707 AED
3.8800 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/01/2013
Thursday 10 January 2013
3.8621 AED
3.8915 AED
3.8851 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/01/2013
Wednesday 9 January 2013
3.8586 AED
3.8626 AED
3.8620 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/01/2013
Tuesday 8 January 2013
3.8586 AED
3.8590 AED
3.8532 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/01/2013
Monday 7 January 2013
3.8479 AED
3.8584 AED
3.8530 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/01/2013
Friday 4 January 2013
3.8437 AED
3.8504 AED
3.8382 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/01/2013
Thursday 3 January 2013
3.8585 AED
3.8442 AED
3.8525 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/01/2013
Wednesday 2 January 2013
3.8176 AED
3.8575 AED
3.8440 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/01/2013
Tuesday 1 January 2013
3.8162 AED
3.8155 AED
3.8214 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA