MENU

Converting Australian Dollars into United Arab Emirates Dirhams in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.9701 on 07/02/2012

Worst Exchange Rate: 3.5609 on 01/06/2012

Mid Exchange Rate: 3.8136 on 29/03/2012


Today's Live Rate: 1 AUD = 2.7463 AED

Best Retail Rate: 1 AUD = 2.7271 AED

Indicative Bank Rate: 1 AUD = 2.6386 AED

Find Out More

 

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

Loading

Table of 1 Australian Dollar to United Arab Emirates Dirham Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
3.8081 AED
3.8158 AED
3.8147 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/12/2012
Friday 28 December 2012
3.8118 AED
3.8088 AED
3.8107 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/12/2012
Thursday 27 December 2012
3.8113 AED
3.8118 AED
3.8106 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/12/2012
Wednesday 26 December 2012
3.8048 AED
3.8110 AED
3.8089 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/12/2012
Tuesday 25 December 2012
3.8050 AED
3.8055 AED
3.7863 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/12/2012
Monday 24 December 2012
3.8198 AED
3.8057 AED
3.8152 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/12/2012
Friday 21 December 2012
3.8502 AED
3.8214 AED
3.8295 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/12/2012
Thursday 20 December 2012
3.8501 AED
3.8505 AED
3.8491 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/12/2012
Wednesday 19 December 2012
3.8693 AED
3.8500 AED
3.8617 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/12/2012
Tuesday 18 December 2012
3.8755 AED
3.8695 AED
3.8722 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/12/2012
Monday 17 December 2012
3.8762 AED
3.8756 AED
3.8736 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/12/2012
Friday 14 December 2012
3.8667 AED
3.8797 AED
3.8749 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/12/2012
Thursday 13 December 2012
3.8764 AED
3.8677 AED
3.8693 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/12/2012
Wednesday 12 December 2012
3.8672 AED
3.8764 AED
3.8740 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/12/2012
Tuesday 11 December 2012
3.8536 AED
3.8670 AED
3.8563 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/12/2012
Monday 10 December 2012
3.8529 AED
3.8521 AED
3.8531 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/12/2012
Friday 7 December 2012
3.8517 AED
3.8525 AED
3.8494 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/12/2012
Thursday 6 December 2012
3.8409 AED
3.8520 AED
3.8476 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/12/2012
Wednesday 5 December 2012
3.8458 AED
3.8390 AED
3.8431 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/12/2012
Tuesday 4 December 2012
3.8272 AED
3.8450 AED
3.8403 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/12/2012
Monday 3 December 2012
3.8300 AED
3.8274 AED
3.8308 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/12/2012

November

Friday 30 November 2012
3.8333 AED
3.8296 AED
3.8279 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/11/2012
Thursday 29 November 2012
3.8481 AED
3.8333 AED
3.8388 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/11/2012
Wednesday 28 November 2012
3.8368 AED
3.8490 AED
3.8372 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/11/2012
Tuesday 27 November 2012
3.8440 AED
3.8370 AED
3.8454 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/11/2012
Monday 26 November 2012
3.8415 AED
3.8444 AED
3.8402 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/11/2012
Friday 23 November 2012
3.8166 AED
3.8418 AED
3.8316 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/11/2012
Thursday 22 November 2012
3.8086 AED
3.8186 AED
3.8109 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/11/2012
Wednesday 21 November 2012
3.8165 AED
3.8079 AED
3.8049 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/11/2012
Tuesday 20 November 2012
3.8248 AED
3.8154 AED
3.8181 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/11/2012
Monday 19 November 2012
3.8030 AED
3.8249 AED
3.8144 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/11/2012
Friday 16 November 2012
3.7944 AED
3.8001 AED
3.7922 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/11/2012
Thursday 15 November 2012
3.8112 AED
3.7945 AED
3.8002 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/11/2012
Wednesday 14 November 2012
3.8327 AED
3.8108 AED
3.8269 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/11/2012
Tuesday 13 November 2012
3.8317 AED
3.8337 AED
3.8283 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/11/2012
Monday 12 November 2012
3.8194 AED
3.8317 AED
3.8248 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/11/2012
Friday 9 November 2012
3.8221 AED
3.8153 AED
3.8199 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/11/2012
Thursday 8 November 2012
3.8247 AED
3.8220 AED
3.8227 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/11/2012
Wednesday 7 November 2012
3.8333 AED
3.8254 AED
3.8339 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/11/2012
Tuesday 6 November 2012
3.8080 AED
3.8335 AED
3.8236 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/11/2012
Monday 5 November 2012
3.7980 AED
3.8076 AED
3.8032 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/11/2012
Friday 2 November 2012
3.8209 AED
3.7974 AED
3.8157 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/11/2012
Thursday 1 November 2012
3.8114 AED
3.8207 AED
3.8146 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/11/2012

October

Wednesday 31 October 2012
3.8074 AED
3.8113 AED
3.8130 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/10/2012
Tuesday 30 October 2012
3.7960 AED
3.8070 AED
3.8051 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/10/2012
Monday 29 October 2012
3.8066 AED
3.7957 AED
3.8011 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/10/2012
Friday 26 October 2012
3.8006 AED
3.8072 AED
3.7997 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/10/2012
Thursday 25 October 2012
3.8036 AED
3.8007 AED
3.8036 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/10/2012
Wednesday 24 October 2012
3.7703 AED
3.8037 AED
3.7897 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/10/2012
Tuesday 23 October 2012
3.7905 AED
3.7705 AED
3.7764 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/10/2012
Monday 22 October 2012
3.7896 AED
3.7906 AED
3.7892 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/10/2012
Friday 19 October 2012
3.8076 AED
3.7953 AED
3.8012 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/10/2012
Thursday 18 October 2012
3.8140 AED
3.8078 AED
3.8113 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/10/2012
Wednesday 17 October 2012
3.7745 AED
3.8130 AED
3.7974 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/10/2012
Tuesday 16 October 2012
3.7660 AED
3.7749 AED
3.7716 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/10/2012
Monday 15 October 2012
3.7679 AED
3.7664 AED
3.7569 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/10/2012
Friday 12 October 2012
3.7698 AED
3.7589 AED
3.7665 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/10/2012
Thursday 11 October 2012
3.7591 AED
3.7723 AED
3.7665 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/10/2012
Wednesday 10 October 2012
3.7496 AED
3.7593 AED
3.7540 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/10/2012
Tuesday 9 October 2012
3.7429 AED
3.7488 AED
3.7487 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/10/2012
Monday 8 October 2012
3.7307 AED
3.7424 AED
3.7416 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/10/2012
Friday 5 October 2012
3.7612 AED
3.7397 AED
3.7538 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/10/2012
Thursday 4 October 2012
3.7526 AED
3.7612 AED
3.7583 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/10/2012
Wednesday 3 October 2012
3.7712 AED
3.7523 AED
3.7555 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/10/2012
Tuesday 2 October 2012
3.8069 AED
3.7712 AED
3.7922 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/10/2012
Monday 1 October 2012
3.8074 AED
3.8055 AED
3.8073 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/10/2012

September

Friday 28 September 2012
3.8355 AED
3.8084 AED
3.8287 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/09/2012
Thursday 27 September 2012
3.8087 AED
3.8355 AED
3.8232 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/09/2012
Wednesday 26 September 2012
3.8163 AED
3.8096 AED
3.8070 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/09/2012
Tuesday 25 September 2012
3.8297 AED
3.8175 AED
3.8292 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/09/2012
Monday 24 September 2012
3.8372 AED
3.8290 AED
3.8271 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/09/2012
Friday 21 September 2012
3.8332 AED
3.8434 AED
3.8483 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/09/2012
Thursday 20 September 2012
3.8488 AED
3.8329 AED
3.8312 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/09/2012
Wednesday 19 September 2012
3.8407 AED
3.8490 AED
3.8403 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/09/2012
Tuesday 18 September 2012
3.8474 AED
3.8408 AED
3.8363 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/09/2012
Monday 17 September 2012
3.8770 AED
3.8479 AED
3.8615 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/09/2012
Friday 14 September 2012
3.8742 AED
3.8765 AED
3.8798 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/09/2012
Thursday 13 September 2012
3.8445 AED
3.8734 AED
3.8535 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/09/2012
Wednesday 12 September 2012
3.8325 AED
3.8443 AED
3.8450 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/09/2012
Tuesday 11 September 2012
3.7961 AED
3.8315 AED
3.8151 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/09/2012
Monday 10 September 2012
3.8061 AED
3.7962 AED
3.8034 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/09/2012
Friday 7 September 2012
3.7776 AED
3.8148 AED
3.8007 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/09/2012
Thursday 6 September 2012
3.7435 AED
3.7783 AED
3.7585 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/09/2012
Wednesday 5 September 2012
3.7555 AED
3.7434 AED
3.7441 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/09/2012
Tuesday 4 September 2012
3.7633 AED
3.7557 AED
3.7639 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/09/2012
Monday 3 September 2012
3.7786 AED
3.7634 AED
3.7683 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/09/2012

August

Friday 31 August 2012
3.7790 AED
3.7924 AED
3.7883 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/08/2012
Thursday 30 August 2012
3.8019 AED
3.7794 AED
3.7918 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/08/2012
Wednesday 29 August 2012
3.8111 AED
3.8010 AED
3.8078 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/08/2012
Tuesday 28 August 2012
3.8087 AED
3.8112 AED
3.8097 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/08/2012
Monday 27 August 2012
3.8296 AED
3.8091 AED
3.8194 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/08/2012
Friday 24 August 2012
3.8343 AED
3.8195 AED
3.8198 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/08/2012
Thursday 23 August 2012
3.8582 AED
3.8344 AED
3.8528 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/08/2012
Wednesday 22 August 2012
3.8520 AED
3.8588 AED
3.8499 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/08/2012
Tuesday 21 August 2012
3.8364 AED
3.8516 AED
3.8521 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/08/2012
Monday 20 August 2012
3.8324 AED
3.8355 AED
3.8344 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/08/2012
Friday 17 August 2012
3.8608 AED
3.8273 AED
3.8439 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/08/2012
Thursday 16 August 2012
3.8579 AED
3.8608 AED
3.8518 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/08/2012
Wednesday 15 August 2012
3.8525 AED
3.8579 AED
3.8516 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/08/2012
Tuesday 14 August 2012
3.8629 AED
3.8526 AED
3.8613 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/08/2012
Monday 13 August 2012
3.8769 AED
3.8627 AED
3.8701 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/08/2012
Friday 10 August 2012
3.8856 AED
3.8839 AED
3.8740 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/08/2012
Thursday 9 August 2012
3.8842 AED
3.8865 AED
3.8823 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/08/2012
Wednesday 8 August 2012
3.8762 AED
3.8842 AED
3.8783 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/08/2012
Tuesday 7 August 2012
3.8820 AED
3.8771 AED
3.8859 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/08/2012
Monday 6 August 2012
3.8835 AED
3.8823 AED
3.8795 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/08/2012
Friday 3 August 2012
3.8435 AED
3.8814 AED
3.8660 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/08/2012
Thursday 2 August 2012
3.8417 AED
3.8425 AED
3.8574 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/08/2012
Wednesday 1 August 2012
3.8580 AED
3.8424 AED
3.8506 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/08/2012

July

Tuesday 31 July 2012
3.8577 AED
3.8569 AED
3.8589 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/07/2012
Monday 30 July 2012
3.8474 AED
3.8579 AED
3.8504 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/07/2012
Friday 27 July 2012
3.8178 AED
3.8531 AED
3.8350 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/07/2012
Thursday 26 July 2012
3.7863 AED
3.8189 AED
3.8091 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/07/2012
Wednesday 25 July 2012
3.7546 AED
3.7869 AED
3.7673 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/07/2012
Tuesday 24 July 2012
3.7684 AED
3.7533 AED
3.7707 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/07/2012
Monday 23 July 2012
3.8050 AED
3.7704 AED
3.7864 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/07/2012
Friday 20 July 2012
3.8302 AED
3.8129 AED
3.8184 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/07/2012
Thursday 19 July 2012
3.8070 AED
3.8303 AED
3.8229 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/07/2012
Wednesday 18 July 2012
3.7890 AED
3.8062 AED
3.7894 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/07/2012
Tuesday 17 July 2012
3.7643 AED
3.7901 AED
3.7696 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/07/2012
Monday 16 July 2012
3.7650 AED
3.7639 AED
3.7563 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/07/2012
Friday 13 July 2012
3.7242 AED
3.7564 AED
3.7432 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/07/2012
Thursday 12 July 2012
3.7653 AED
3.7249 AED
3.7359 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/07/2012
Wednesday 11 July 2012
3.7430 AED
3.7660 AED
3.7574 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/07/2012
Tuesday 10 July 2012
3.7491 AED
3.7428 AED
3.7484 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/07/2012
Monday 9 July 2012
3.7453 AED
3.7497 AED
3.7450 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/07/2012
Friday 6 July 2012
3.7794 AED
3.7501 AED
3.7615 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/07/2012
Thursday 5 July 2012
3.7738 AED
3.7791 AED
3.7734 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/07/2012
Wednesday 4 July 2012
3.7765 AED
3.7748 AED
3.7771 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/07/2012
Tuesday 3 July 2012
3.7647 AED
3.7785 AED
3.7680 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/07/2012
Monday 2 July 2012
3.7728 AED
3.7649 AED
3.7648 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/07/2012

June

Friday 29 June 2012
3.6900 AED
3.7607 AED
3.7270 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/06/2012
Thursday 28 June 2012
3.7029 AED
3.6897 AED
3.6993 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/06/2012
Wednesday 27 June 2012
3.6970 AED
3.7020 AED
3.6960 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/06/2012
Tuesday 26 June 2012
3.6770 AED
3.6970 AED
3.6884 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/06/2012
Monday 25 June 2012
3.6906 AED
3.6770 AED
3.6773 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/06/2012
Friday 22 June 2012
3.6856 AED
3.6976 AED
3.6878 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/06/2012
Thursday 21 June 2012
3.7442 AED
3.6862 AED
3.7166 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/06/2012
Wednesday 20 June 2012
3.7429 AED
3.7446 AED
3.7441 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/06/2012
Tuesday 19 June 2012
3.7189 AED
3.7419 AED
3.7271 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/06/2012
Monday 18 June 2012
3.7159 AED
3.7192 AED
3.7167 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/06/2012
Friday 15 June 2012
3.6817 AED
3.7059 AED
3.6970 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/06/2012
Thursday 14 June 2012
3.6485 AED
3.6819 AED
3.6615 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/06/2012
Wednesday 13 June 2012
3.6578 AED
3.6494 AED
3.6581 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/06/2012
Tuesday 12 June 2012
3.6232 AED
3.6580 AED
3.6404 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/06/2012
Monday 11 June 2012
3.6685 AED
3.6233 AED
3.6550 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/06/2012
Friday 8 June 2012
3.6338 AED
3.6389 AED
3.6309 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/06/2012
Thursday 7 June 2012
3.6461 AED
3.6400 AED
3.6494 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/06/2012
Wednesday 6 June 2012
3.5784 AED
3.6457 AED
3.6138 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/06/2012
Tuesday 5 June 2012
3.5728 AED
3.5771 AED
3.5790 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/06/2012
Monday 4 June 2012
3.5629 AED
3.5727 AED
3.5585 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/06/2012
Friday 1 June 2012
3.5751 AED
3.5609 AED
3.5500 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/06/2012

May

Thursday 31 May 2012
3.5646 AED
3.5763 AED
3.5709 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/05/2012
Wednesday 30 May 2012
3.6175 AED
3.5658 AED
3.5856 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/05/2012
Tuesday 29 May 2012
3.6193 AED
3.6168 AED
3.6135 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/05/2012
Monday 28 May 2012
3.6057 AED
3.6192 AED
3.6156 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/05/2012
Friday 25 May 2012
3.5859 AED
3.5845 AED
3.5877 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/05/2012
Thursday 24 May 2012
3.5799 AED
3.5870 AED
3.5858 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/05/2012
Wednesday 23 May 2012
3.6043 AED
3.5793 AED
3.5822 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/05/2012
Tuesday 22 May 2012
3.6423 AED
3.6034 AED
3.6256 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/05/2012
Monday 21 May 2012
3.6133 AED
3.6421 AED
3.6216 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/05/2012
Friday 18 May 2012
3.6316 AED
3.6167 AED
3.6150 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/05/2012
Thursday 17 May 2012
3.6414 AED
3.6313 AED
3.6460 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/05/2012
Wednesday 16 May 2012
3.6500 AED
3.6423 AED
3.6464 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/05/2012
Tuesday 15 May 2012
3.6576 AED
3.6495 AED
3.6623 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/05/2012
Monday 14 May 2012
3.6782 AED
3.6578 AED
3.6722 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/05/2012
Friday 11 May 2012
3.7029 AED
3.6809 AED
3.6922 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/05/2012
Thursday 10 May 2012
3.6935 AED
3.7031 AED
3.7035 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/05/2012
Wednesday 9 May 2012
3.7175 AED
3.6935 AED
3.6978 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/05/2012
Tuesday 8 May 2012
3.7457 AED
3.7184 AED
3.7286 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/05/2012
Monday 7 May 2012
3.7298 AED
3.7459 AED
3.7343 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/05/2012
Friday 4 May 2012
3.7698 AED
3.7406 AED
3.7540 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/05/2012
Thursday 3 May 2012
3.7958 AED
3.7703 AED
3.7786 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/05/2012
Wednesday 2 May 2012
3.7960 AED
3.7959 AED
3.7910 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/05/2012
Tuesday 1 May 2012
3.8304 AED
3.7963 AED
3.8071 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/05/2012

April

Monday 30 April 2012
3.8423 AED
3.8310 AED
3.8349 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/04/2012
Friday 27 April 2012
3.8152 AED
3.8467 AED
3.8276 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/04/2012
Thursday 26 April 2012
3.8032 AED
3.8198 AED
3.8102 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/04/2012
Wednesday 25 April 2012
3.7889 AED
3.8028 AED
3.7971 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/04/2012
Tuesday 24 April 2012
3.7903 AED
3.7884 AED
3.7828 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/04/2012
Monday 23 April 2012
3.8091 AED
3.7906 AED
3.7919 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/04/2012
Friday 20 April 2012
3.7954 AED
3.8144 AED
3.7981 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/04/2012
Thursday 19 April 2012
3.8048 AED
3.7950 AED
3.8017 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/04/2012
Wednesday 18 April 2012
3.8163 AED
3.8050 AED
3.8099 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/04/2012
Tuesday 17 April 2012
3.8044 AED
3.8172 AED
3.8059 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/04/2012
Monday 16 April 2012
3.8103 AED
3.8043 AED
3.8057 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/04/2012
Friday 13 April 2012
3.8348 AED
3.8095 AED
3.8156 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/04/2012
Thursday 12 April 2012
3.7826 AED
3.8345 AED
3.8141 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/04/2012
Wednesday 11 April 2012
3.7652 AED
3.7834 AED
3.7779 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/04/2012
Tuesday 10 April 2012
3.7880 AED
3.7663 AED
3.7788 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/04/2012
Monday 9 April 2012
3.7826 AED
3.7885 AED
3.7841 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/04/2012
Friday 6 April 2012
3.7832 AED
3.7858 AED
3.7821 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/04/2012
Thursday 5 April 2012
3.7723 AED
3.7833 AED
3.7774 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/04/2012
Wednesday 4 April 2012
3.7948 AED
3.7724 AED
3.7759 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/04/2012
Tuesday 3 April 2012
3.8272 AED
3.7951 AED
3.8124 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/04/2012
Monday 2 April 2012
3.8387 AED
3.8286 AED
3.8233 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/04/2012

March

Friday 30 March 2012
3.8139 AED
3.8001 AED
3.8085 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/03/2012
Thursday 29 March 2012
3.8161 AED
3.8136 AED
3.8075 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/03/2012
Wednesday 28 March 2012
3.8421 AED
3.8163 AED
3.8222 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/03/2012
Tuesday 27 March 2012
3.8695 AED
3.8424 AED
3.8591 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/03/2012
Monday 26 March 2012
3.8436 AED
3.8694 AED
3.8521 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/03/2012
Friday 23 March 2012
3.8179 AED
3.8465 AED
3.8308 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/03/2012
Thursday 22 March 2012
3.8386 AED
3.8183 AED
3.8221 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/03/2012
Wednesday 21 March 2012
3.8479 AED
3.8395 AED
3.8476 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/03/2012
Tuesday 20 March 2012
3.8981 AED
3.8484 AED
3.8693 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/03/2012
Monday 19 March 2012
3.8917 AED
3.8982 AED
3.8914 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/03/2012
Friday 16 March 2012
3.8680 AED
3.8914 AED
3.8785 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/03/2012
Thursday 15 March 2012
3.8385 AED
3.8676 AED
3.8545 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/03/2012
Wednesday 14 March 2012
3.8707 AED
3.8381 AED
3.8577 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/03/2012
Tuesday 13 March 2012
3.8610 AED
3.8710 AED
3.8682 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/03/2012
Monday 12 March 2012
3.8813 AED
3.8608 AED
3.8667 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/03/2012
Friday 9 March 2012
3.9096 AED
3.8846 AED
3.8991 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/03/2012
Thursday 8 March 2012
3.8874 AED
3.9097 AED
3.8982 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/03/2012
Wednesday 7 March 2012
3.8761 AED
3.8870 AED
3.8754 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/03/2012
Tuesday 6 March 2012
3.9191 AED
3.8776 AED
3.8923 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/03/2012
Monday 5 March 2012
3.9458 AED
3.9195 AED
3.9254 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/03/2012
Friday 2 March 2012
3.9703 AED
3.9428 AED
3.9552 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/03/2012
Thursday 1 March 2012
3.9417 AED
3.9699 AED
3.9558 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/03/2012

February

Wednesday 29 February 2012
3.9549 AED
3.9417 AED
3.9667 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/02/2012
Tuesday 28 February 2012
3.9516 AED
3.9549 AED
3.9524 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/02/2012
Monday 27 February 2012
3.9326 AED
3.9515 AED
3.9385 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/02/2012
Friday 24 February 2012
3.9365 AED
3.9292 AED
3.9353 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/02/2012
Thursday 23 February 2012
3.9072 AED
3.9359 AED
3.9192 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/02/2012
Wednesday 22 February 2012
3.9162 AED
3.9081 AED
3.9080 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/02/2012
Tuesday 21 February 2012
3.9505 AED
3.9168 AED
3.9294 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/02/2012
Monday 20 February 2012
3.9524 AED
3.9515 AED
3.9580 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/02/2012
Friday 17 February 2012
3.9502 AED
3.9315 AED
3.9489 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/02/2012
Thursday 16 February 2012
3.9297 AED
3.9508 AED
3.9415 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/02/2012
Wednesday 15 February 2012
3.9273 AED
3.9294 AED
3.9440 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/02/2012
Tuesday 14 February 2012
3.9419 AED
3.9282 AED
3.9268 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/02/2012
Monday 13 February 2012
3.9257 AED
3.9419 AED
3.9408 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/02/2012
Friday 10 February 2012
3.9618 AED
3.9197 AED
3.9288 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/02/2012
Thursday 9 February 2012
3.9662 AED
3.9618 AED
3.9628 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/02/2012
Wednesday 8 February 2012
3.9699 AED
3.9666 AED
3.9682 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/02/2012
Tuesday 7 February 2012
3.9396 AED
3.9702 AED
3.9613 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/02/2012
Monday 6 February 2012
3.9508 AED
3.9408 AED
3.9401 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/02/2012
Friday 3 February 2012
3.9349 AED
3.9569 AED
3.9373 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/02/2012
Thursday 2 February 2012
3.9323 AED
3.9353 AED
3.9378 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/02/2012
Wednesday 1 February 2012
3.9013 AED
3.9329 AED
3.9152 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/02/2012

January

Tuesday 31 January 2012
3.8931 AED
3.9019 AED
3.9018 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/01/2012
Monday 30 January 2012
3.9070 AED
3.8915 AED
3.8890 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/01/2012
Friday 27 January 2012
3.9051 AED
3.9165 AED
3.9063 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/01/2012
Thursday 26 January 2012
3.8923 AED
3.9049 AED
3.9088 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/01/2012
Wednesday 25 January 2012
3.8549 AED
3.8933 AED
3.8588 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/01/2012
Tuesday 24 January 2012
3.8658 AED
3.8527 AED
3.8514 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/01/2012
Monday 23 January 2012
3.8542 AED
3.8667 AED
3.8624 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA