Australian Dollar-Ukraine Hryvnia History: 2021

Daily AUD/UAH rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 25.4688 on 01/01/2021

Lowest exchange rate of 2021: 18.7725 on 20/08/2021

Average exchange rate of 2021: 20.3136


Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
19.6047
19.5750
19.6070
19.5621
19.5846
Thursday 30 December 2021 (30/12/2021)
19.5091
19.5820
19.5816
19.5616
19.5716
Wednesday 29 December 2021 (29/12/2021)
19.5454
19.4901
19.5444
19.5000
19.5222
Tuesday 28 December 2021 (28/12/2021)
19.5254
19.5340
19.7003
19.5049
19.6026
Monday 27 December 2021 (27/12/2021)
19.5042
19.4992
19.5264
19.4640
19.4952
Friday 24 December 2021 (24/12/2021)
19.5007
19.4722
19.6619
19.4209
19.5414
Thursday 23 December 2021 (23/12/2021)
19.4032
19.5505
19.5060
19.4583
19.4822
Wednesday 22 December 2021 (22/12/2021)
19.3023
19.4180
19.4415
19.3162
19.3789
Tuesday 21 December 2021 (21/12/2021)
19.1923
19.2618
19.3290
19.2143
19.2717
Monday 20 December 2021 (20/12/2021)
19.3441
19.2024
19.2830
19.2339
19.2585
Friday 17 December 2021 (17/12/2021)
19.3028
19.3649
19.5239
19.2624
19.3932
Thursday 16 December 2021 (16/12/2021)
19.2945
19.3687
19.4021
19.3529
19.3775
Wednesday 15 December 2021 (15/12/2021)
19.0748
19.3259
19.2656
19.2021
19.2339
Tuesday 14 December 2021 (14/12/2021)
18.9803
19.0162
19.0040
18.9962
19.0001
Monday 13 December 2021 (13/12/2021)
19.0947
19.0775
19.1395
18.9687
19.0541
Friday 10 December 2021 (10/12/2021)
19.0682
19.1753
19.1753
19.0434
19.1094
Thursday 9 December 2021 (09/12/2021)
19.1881
19.1988
19.2260
19.1915
19.2088
Wednesday 8 December 2021 (08/12/2021)
19.2428
19.2840
19.3176
19.2228
19.2702
Tuesday 7 December 2021 (07/12/2021)
19.1339
19.2814
19.3056
19.1039
19.2048
Monday 6 December 2021 (06/12/2021)
19.0000
19.1300
19.0874
19.0558
19.0716
Friday 3 December 2021 (03/12/2021)
19.2116
18.9858
19.1862
19.0564
19.1213
Thursday 2 December 2021 (02/12/2021)
19.2218
19.1889
19.2393
19.1621
19.2007
Wednesday 1 December 2021 (01/12/2021)
19.2010
19.2669
19.2874
19.2452
19.2663

November

Tuesday 30 November 2021 (30/11/2021)
19.2700
19.2206
19.2639
19.1117
19.1878
Monday 29 November 2021 (29/11/2021)
19.1457
19.3059
19.2317
19.2069
19.2193
Friday 26 November 2021 (26/11/2021)
19.1875
19.1033
19.4107
19.0561
19.2334
Thursday 25 November 2021 (25/11/2021)
19.2326
19.2136
19.3514
19.2016
19.2765
Wednesday 24 November 2021 (24/11/2021)
19.2487
19.2631
19.3001
19.1988
19.2495
Tuesday 23 November 2021 (23/11/2021)
19.1595
19.2047
19.2092
19.1653
19.1873
Monday 22 November 2021 (22/11/2021)
19.0644
19.1623
19.1663
19.1029
19.1346
Friday 19 November 2021 (19/11/2021)
19.0628
19.1619
19.2567
19.0270
19.1419
Thursday 18 November 2021 (18/11/2021)
19.0564
19.0829
19.1325
19.0335
19.0830
Wednesday 17 November 2021 (17/11/2021)
19.1838
19.0543
19.1860
19.0303
19.1082
Tuesday 16 November 2021 (16/11/2021)
19.2750
19.1386
19.3047
19.1191
19.2119
Monday 15 November 2021 (15/11/2021)
19.0024
19.2068
19.1436
19.0949
19.1193
Friday 12 November 2021 (12/11/2021)
18.8703
19.1010
19.0778
18.8882
18.9830
Thursday 11 November 2021 (11/11/2021)
19.0247
18.8857
18.9621
18.9362
18.9492
Wednesday 10 November 2021 (10/11/2021)
19.0372
19.0501
19.0645
18.9868
19.0257
Tuesday 9 November 2021 (09/11/2021)
19.1213
19.0761
19.1494
19.0628
19.1061
Monday 8 November 2021 (08/11/2021)
19.0540
19.0794
19.1025
19.0772
19.0899
Friday 5 November 2021 (05/11/2021)
19.1851
19.0774
19.8064
19.1357
19.4711
Thursday 4 November 2021 (04/11/2021)
19.3461
19.3068
19.3507
19.2730
19.3119
Wednesday 3 November 2021 (03/11/2021)
19.4189
19.3505
19.4187
19.2977
19.3582
Tuesday 2 November 2021 (02/11/2021)
19.5378
19.4230
19.5699
19.3860
19.4780
Monday 1 November 2021 (01/11/2021)
19.7092
19.6128
19.7657
19.6664
19.7161

October

Friday 29 October 2021 (29/10/2021)
19.5110
19.7168
19.9367
19.5626
19.7497
Thursday 28 October 2021 (28/10/2021)
19.5918
19.5838
19.6490
19.5531
19.6011
Wednesday 27 October 2021 (27/10/2021)
19.6898
19.5628
19.6782
19.6767
19.6775
Tuesday 26 October 2021 (26/10/2021)
19.6154
19.7371
19.6931
19.6378
19.6655
Monday 25 October 2021 (25/10/2021)
19.4398
19.6013
19.5295
19.5155
19.5225
Friday 22 October 2021 (22/10/2021)
19.4324
19.5339
19.5676
19.4091
19.4884
Thursday 21 October 2021 (21/10/2021)
19.4680
19.4308
19.5315
19.4195
19.4755
Wednesday 20 October 2021 (20/10/2021)
19.4786
19.4012
19.4553
19.4537
19.4545
Tuesday 19 October 2021 (19/10/2021)
19.2873
19.4730
19.3896
19.3872
19.3884
Monday 18 October 2021 (18/10/2021)
19.4183
19.3048
19.3808
19.3378
19.3593
Friday 15 October 2021 (15/10/2021)
19.4107
19.4375
19.4851
19.3449
19.4150
Thursday 14 October 2021 (14/10/2021)
19.1937
19.4338
19.3341
19.3063
19.3202
Wednesday 13 October 2021 (13/10/2021)
19.1820
19.2007
19.2078
19.1521
19.1800
Tuesday 12 October 2021 (12/10/2021)
19.1972
19.1836
19.2574
19.1588
19.2081
Monday 11 October 2021 (11/10/2021)
19.0433
19.2453
19.2498
19.0654
19.1576
Friday 8 October 2021 (08/10/2021)
19.0948
19.0893
19.1231
19.0330
19.0781
Thursday 7 October 2021 (07/10/2021)
18.9523
19.0600
19.0165
18.9962
19.0064
Wednesday 6 October 2021 (06/10/2021)
19.0729
18.9442
18.9941
18.9511
18.9726
Tuesday 5 October 2021 (05/10/2021)
19.1494
19.0735
19.1144
19.0538
19.0841
Monday 4 October 2021 (04/10/2021)
19.1367
19.1320
19.1698
19.0843
19.1271
Friday 1 October 2021 (01/10/2021)
19.0437
19.2117
19.1342
19.0627
19.0985

September

Thursday 30 September 2021 (30/09/2021)
19.0170
19.0066
19.0244
18.9934
19.0089
Wednesday 29 September 2021 (29/09/2021)
19.0752
19.0070
19.0863
19.0458
19.0661
Tuesday 28 September 2021 (28/09/2021)
19.2192
19.1706
19.2026
19.1927
19.1977
Monday 27 September 2021 (27/09/2021)
19.2670
19.1956
19.2656
19.1919
19.2288
Friday 24 September 2021 (24/09/2021)
19.2166
19.2904
19.3045
19.2003
19.2524
Thursday 23 September 2021 (23/09/2021)
19.1475
19.2198
19.2251
19.1581
19.1916
Wednesday 22 September 2021 (22/09/2021)
19.1356
19.1075
19.1983
19.1309
19.1646
Tuesday 21 September 2021 (21/09/2021)
19.1732
19.1432
19.2006
19.1347
19.1677
Monday 20 September 2021 (20/09/2021)
19.2841
19.2491
19.2820
19.2195
19.2508
Friday 17 September 2021 (17/09/2021)
19.2765
19.3914
19.4829
19.2690
19.3760
Thursday 16 September 2021 (16/09/2021)
19.3833
19.3203
19.4022
19.3184
19.3603
Wednesday 15 September 2021 (15/09/2021)
19.2987
19.3395
19.3289
19.2993
19.3141
Tuesday 14 September 2021 (14/09/2021)
19.4155
19.3676
19.4299
19.3286
19.3793
Monday 13 September 2021 (13/09/2021)
19.5376
19.4449
19.4948
19.4917
19.4933
Friday 10 September 2021 (10/09/2021)
19.5584
19.5352
19.7189
19.5176
19.6183
Thursday 9 September 2021 (09/09/2021)
19.5504
19.4679
19.5663
19.4584
19.5124
Wednesday 8 September 2021 (08/09/2021)
19.5605
19.5086
19.5890
19.4984
19.5437
Tuesday 7 September 2021 (07/09/2021)
19.5824
19.5364
19.6469
19.5162
19.5816
Monday 6 September 2021 (06/09/2021)
19.8248
19.7184
19.7971
19.7868
19.7920
Friday 3 September 2021 (03/09/2021)
19.7370
20.0497
20.1272
19.7250
19.9261
Thursday 2 September 2021 (02/09/2021)
19.6807
19.7072
19.7464
19.6876
19.7170
Wednesday 1 September 2021 (01/09/2021)
19.5492
19.7000
19.6955
19.5898
19.6427

August

Tuesday 31 August 2021 (31/08/2021)
19.3925
19.5445
19.4648
19.4533
19.4591
Monday 30 August 2021 (30/08/2021)
19.4408
19.3859
19.4421
19.3670
19.4046
Friday 27 August 2021 (27/08/2021)
19.2523
19.4305
19.4607
19.2965
19.3786
Thursday 26 August 2021 (26/08/2021)
19.2261
19.2770
19.2499
19.2450
19.2475
Wednesday 25 August 2021 (25/08/2021)
19.1433
19.2070
19.2025
19.1727
19.1876
Tuesday 24 August 2021 (24/08/2021)
19.0247
19.1410
19.1751
19.0227
19.0989
Monday 23 August 2021 (23/08/2021)
18.9341
18.9832
19.0332
18.9341
18.9837
Friday 20 August 2021 (20/08/2021)
18.8521
18.8880
18.9210
18.7725
18.8468
Thursday 19 August 2021 (19/08/2021)
19.0109
18.9436
19.0181
18.8845
18.9513
Wednesday 18 August 2021 (18/08/2021)
19.1650
19.0915
19.2127
19.0793
19.1460
Tuesday 17 August 2021 (17/08/2021)
19.3693
19.2347
19.3158
19.2737
19.2948
Monday 16 August 2021 (16/08/2021)
19.3890
19.4087
19.3931
19.3342
19.3637
Friday 13 August 2021 (13/08/2021)
19.4577
19.3840
19.4522
19.4297
19.4410
Thursday 12 August 2021 (12/08/2021)
19.5371
19.5109
19.6100
19.4792
19.5446
Wednesday 11 August 2021 (11/08/2021)
19.4683
19.5092
19.5386
19.4516
19.4951
Tuesday 10 August 2021 (10/08/2021)
19.4852
19.5030
19.5530
19.4601
19.5066
Monday 9 August 2021 (09/08/2021)
19.5694
19.5003
19.5503
19.5502
19.5503
Friday 6 August 2021 (06/08/2021)
19.7864
19.5940
19.7143
19.6438
19.6791
Thursday 5 August 2021 (05/08/2021)
19.7335
19.7513
19.7828
19.7378
19.7603
Wednesday 4 August 2021 (04/08/2021)
19.6782
19.7474
19.7577
19.6973
19.7275
Tuesday 3 August 2021 (03/08/2021)
19.6091
19.6831
19.7271
19.6215
19.6743
Monday 2 August 2021 (02/08/2021)
19.5781
19.5923
19.6559
19.5524
19.6042

July

Friday 30 July 2021 (30/07/2021)
19.6588
19.6405
19.7111
19.5744
19.6428
Thursday 29 July 2021 (29/07/2021)
19.5652
19.6875
19.6314
19.5740
19.6027
Wednesday 28 July 2021 (28/07/2021)
19.5663
19.5938
19.6128
19.5151
19.5640
Tuesday 27 July 2021 (27/07/2021)
19.7194
19.4791
19.6095
19.5659
19.5877
Monday 26 July 2021 (26/07/2021)
19.7230
19.6866
19.7244
19.6558
19.6901
Friday 23 July 2021 (23/07/2021)
19.9034
19.6758
19.8711
19.7918
19.8315
Thursday 22 July 2021 (22/07/2021)
19.7958
19.8733
19.8514
19.8471
19.8493
Wednesday 21 July 2021 (21/07/2021)
19.7867
19.6872
19.7671
19.7023
19.7347
Tuesday 20 July 2021 (20/07/2021)
19.7674
19.7621
19.7760
19.7217
19.7489
Monday 19 July 2021 (19/07/2021)
19.9086
19.7654
19.8394
19.7878
19.8136
Friday 16 July 2021 (16/07/2021)
20.0790
20.0233
20.0641
20.0554
20.0598
Thursday 15 July 2021 (15/07/2021)
20.1447
20.1231
20.1706
20.1040
20.1373
Wednesday 14 July 2021 (14/07/2021)
20.2007
20.2376
20.2559
20.1280
20.1920
Tuesday 13 July 2021 (13/07/2021)
20.2036
20.2176
20.4588
20.1773
20.3181
Monday 12 July 2021 (12/07/2021)
20.2543
20.1688
20.2323
20.1959
20.2141
Friday 9 July 2021 (09/07/2021)
20.1061
20.2123
20.3526
20.1213
20.2370
Thursday 8 July 2021 (08/07/2021)
20.2586
20.0779
20.2029
20.1219
20.1624
Wednesday 7 July 2021 (07/07/2021)
20.2736
20.2602
20.3403
20.2461
20.2932
Tuesday 6 July 2021 (06/07/2021)
20.4084
20.3205
20.4991
20.3464
20.4228
Monday 5 July 2021 (05/07/2021)
20.3697
20.3828
20.4037
20.3500
20.3769
Friday 2 July 2021 (02/07/2021)
20.2641
20.3353
20.6462
20.2193
20.4328
Thursday 1 July 2021 (01/07/2021)
20.2973
20.3142
20.3591
20.2685
20.3138

June

Wednesday 30 June 2021 (30/06/2021)
20.3392
20.3171
20.3810
20.2686
20.3248
Tuesday 29 June 2021 (29/06/2021)
20.3152
20.2231
20.3239
20.2022
20.2631
Monday 28 June 2021 (28/06/2021)
20.5768
20.5529
20.5755
20.4965
20.5360
Friday 25 June 2021 (25/06/2021)
20.6985
20.6551
20.7088
20.6954
20.7021
Thursday 24 June 2021 (24/06/2021)
20.4911
20.6779
20.6781
20.5646
20.6214
Wednesday 23 June 2021 (23/06/2021)
20.4105
20.4605
20.4811
20.3749
20.4280
Tuesday 22 June 2021 (22/06/2021)
20.3207
20.3815
20.3701
20.3166
20.3434
Monday 21 June 2021 (21/06/2021)
20.3008
20.2938
20.3544
20.2768
20.3156
Friday 18 June 2021 (18/06/2021)
20.3105
20.2920
20.4611
20.2470
20.3541
Thursday 17 June 2021 (17/06/2021)
20.6382
20.3476
20.5434
20.5021
20.5228
Wednesday 16 June 2021 (16/06/2021)
20.4994
20.6235
20.5788
20.5266
20.5527
Tuesday 15 June 2021 (15/06/2021)
20.6319
20.5122
20.5939
20.5744
20.5842
Monday 14 June 2021 (14/06/2021)
20.7096
20.6263
20.6869
20.6798
20.6834
Friday 11 June 2021 (11/06/2021)
20.8022
20.7353
20.8207
20.7346
20.7777
Thursday 10 June 2021 (10/06/2021)
20.7704
20.6993
20.8093
20.7340
20.7717
Wednesday 9 June 2021 (09/06/2021)
20.7880
20.8242
20.8521
20.7593
20.8057
Tuesday 8 June 2021 (08/06/2021)
20.8236
20.8110
20.8606
20.7979
20.8293
Monday 7 June 2021 (07/06/2021)
20.8027
20.8594
20.8719
20.8275
20.8497
Friday 4 June 2021 (04/06/2021)
20.8498
20.8688
20.8886
20.8084
20.8485
Thursday 3 June 2021 (03/06/2021)
20.9339
20.8590
20.9566
20.8356
20.8961
Wednesday 2 June 2021 (02/06/2021)
21.0983
20.9236
21.0162
21.0162
21.0162
Tuesday 1 June 2021 (01/06/2021)
21.0190
21.1318
21.1788
20.9998
21.0893

May

Monday 31 May 2021 (31/05/2021)
20.9872
21.0111
21.0912
20.9752
21.0332
Friday 28 May 2021 (28/05/2021)
21.1397
21.1163
21.1413
21.0481
21.0947
Thursday 27 May 2021 (27/05/2021)
21.2006
21.0593
21.2163
21.0539
21.1351
Wednesday 26 May 2021 (26/05/2021)
21.1136
21.2208
21.2060
21.1893
21.1977
Tuesday 25 May 2021 (25/05/2021)
21.0942
21.1096
21.2280
21.0648
21.1464
Monday 24 May 2021 (24/05/2021)
21.0703
21.0527
21.0964
21.0340
21.0652
Friday 21 May 2021 (21/05/2021)
21.1702
21.1341
21.1838
21.0893
21.1366
Thursday 20 May 2021 (20/05/2021)
21.0485
21.0706
21.1432
21.0474
21.0953
Wednesday 19 May 2021 (19/05/2021)
21.1267
21.0594
21.1465
21.0266
21.0866
Tuesday 18 May 2021 (18/05/2021)
21.1875
21.1696
21.2300
21.1341
21.1821
Monday 17 May 2021 (17/05/2021)
21.2293
21.1536
21.2294
21.1296
21.1795
Friday 14 May 2021 (14/05/2021)
21.1434
21.2591
21.2850
21.1678
21.2264
Thursday 13 May 2021 (13/05/2021)
21.2758
21.1164
21.2148
21.1593
21.1871
Wednesday 12 May 2021 (12/05/2021)
21.5202
21.3127
21.4991
21.3018
21.4005
Tuesday 11 May 2021 (11/05/2021)
21.6046
21.5332
21.5437
21.5156
21.5297
Monday 10 May 2021 (10/05/2021)
21.4385
21.5238
21.5074
21.4547
21.4811
Friday 7 May 2021 (07/05/2021)
21.4411
21.4567
21.5784
21.3383
21.4584
Thursday 6 May 2021 (06/05/2021)
21.3126
21.4289
21.4575
21.2083
21.3329
Tuesday 4 May 2021 (04/05/2021)
21.3830
21.2428
21.3641
21.2165
21.2903
Monday 3 May 2021 (03/05/2021)
21.3436
21.3435
21.3606
21.2869
21.3238

April

Friday 30 April 2021 (30/04/2021)
21.3995
21.3615
21.6375
21.3815
21.5095
Thursday 29 April 2021 (29/04/2021)
21.3744
21.3828
21.4012
21.3066
21.3539
Wednesday 28 April 2021 (28/04/2021)
21.3576
21.3474
21.3716
21.2789
21.3253
Tuesday 27 April 2021 (27/04/2021)
21.5414
21.3821
21.4897
21.4435
21.4666
Monday 26 April 2021 (26/04/2021)
21.3582
21.5183
21.5068
21.4041
21.4555
Friday 23 April 2021 (23/04/2021)
21.3697
21.4840
21.7236
21.3611
21.5424
Thursday 22 April 2021 (22/04/2021)
21.5238
21.5279
21.6222
21.4858
21.5540
Wednesday 21 April 2021 (21/04/2021)
21.5339
21.6327
21.6569
21.5066
21.5818
Tuesday 20 April 2021 (20/04/2021)
21.5378
21.5012
21.6678
21.4792
21.5735
Monday 19 April 2021 (19/04/2021)
21.4425
21.4359
21.5332
21.4044
21.4688
Friday 16 April 2021 (16/04/2021)
21.5214
21.4002
21.5725
21.3762
21.4744
Thursday 15 April 2021 (15/04/2021)
21.3991
21.4631
21.4940
21.3620
21.4280
Wednesday 14 April 2021 (14/04/2021)
21.1886
21.3762
21.4251
21.1678
21.2965
Tuesday 13 April 2021 (13/04/2021)
21.1441
21.1896
21.2076
21.0768
21.1422
Monday 12 April 2021 (12/04/2021)
21.0641
21.1347
21.1109
21.0690
21.0900
Friday 9 April 2021 (09/04/2021)
21.1049
21.1112
21.1059
21.0339
21.0699
Thursday 8 April 2021 (08/04/2021)
21.1347
21.1877
21.1953
21.1029
21.1491
Wednesday 7 April 2021 (07/04/2021)
21.0156
21.2010
21.0915
21.0547
21.0731
Tuesday 6 April 2021 (06/04/2021)
20.9717
21.1297
21.1439
20.9339
21.0389
Monday 5 April 2021 (05/04/2021)
20.9641
21.0246
21.0021
20.9982
21.0002
Friday 2 April 2021 (02/04/2021)
20.9620
20.9465
21.1516
20.9081
21.0299
Thursday 1 April 2021 (01/04/2021)
20.9627
20.9291
20.9482
20.8333
20.8908

March

Wednesday 31 March 2021 (31/03/2021)
21.0371
20.9352
21.0647
20.9318
20.9983
Tuesday 30 March 2021 (30/03/2021)
21.1819
21.0323
21.1326
21.1075
21.1201
Monday 29 March 2021 (29/03/2021)
21.1323
21.2739
21.1959
21.1714
21.1837
Friday 26 March 2021 (26/03/2021)
21.0906
21.0836
21.4392
21.0766
21.2579
Thursday 25 March 2021 (25/03/2021)
21.0041
20.9580
21.0534
20.9085
20.9810
Wednesday 24 March 2021 (24/03/2021)
21.0138
21.0150
21.0772
20.9880
21.0326
Tuesday 23 March 2021 (23/03/2021)
21.2233
21.0200
21.2107
21.0298
21.1203
Monday 22 March 2021 (22/03/2021)
21.2374
21.2496
21.3068
21.1796
21.2432
Friday 19 March 2021 (19/03/2021)
21.3105
21.3555
21.6637
21.2680
21.4659
Thursday 18 March 2021 (18/03/2021)
21.3681
21.2821
21.4541
21.2805
21.3673
Wednesday 17 March 2021 (17/03/2021)
21.2300
21.3041
21.3222
21.1398
21.2310
Tuesday 16 March 2021 (16/03/2021)
21.1833
21.2065
21.2574
21.2028
21.2301
Monday 15 March 2021 (15/03/2021)
21.2840
21.2422
21.4022
21.2225
21.3124
Friday 12 March 2021 (12/03/2021)
21.2462
21.2871
21.3496
21.2054
21.2775
Thursday 11 March 2021 (11/03/2021)
21.1639
21.3657
21.2958
21.2746
21.2852
Wednesday 10 March 2021 (10/03/2021)
21.1895
21.1646
21.2165
21.1026
21.1596
Tuesday 9 March 2021 (09/03/2021)
21.0948
21.1645
21.1781
21.0309
21.1045
Monday 8 March 2021 (08/03/2021)
21.2187
21.0950
21.2315
21.0661
21.1488
Friday 5 March 2021 (05/03/2021)
21.3181
21.1257
21.2316
21.1903
21.2110
Thursday 4 March 2021 (04/03/2021)
21.4109
21.2739
21.4498
21.3336
21.3917
Wednesday 3 March 2021 (03/03/2021)
21.5558
21.4294
21.5938
21.4114
21.5026
Tuesday 2 March 2021 (02/03/2021)
21.5690
21.6210
21.6395
21.5360
21.5878
Monday 1 March 2021 (01/03/2021)
21.5404
21.6047
21.6599
21.4782
21.5691

February

Friday 26 February 2021 (26/02/2021)
21.6612
21.3649
21.7067
21.2941
21.5004
Thursday 25 February 2021 (25/02/2021)
22.0431
21.9602
22.1044
21.9388
22.0216
Wednesday 24 February 2021 (24/02/2021)
21.8911
22.0871
22.0497
21.8899
21.9698
Tuesday 23 February 2021 (23/02/2021)
21.8423
21.8490
21.8773
21.8438
21.8606
Monday 22 February 2021 (22/02/2021)
21.7895
21.8229
21.8490
21.7766
21.8128
Friday 19 February 2021 (19/02/2021)
21.3968
21.6995
21.7638
21.4737
21.6188
Thursday 18 February 2021 (18/02/2021)
21.4666
21.3910
21.4965
21.3387
21.4176
Wednesday 17 February 2021 (17/02/2021)
21.4676
21.4342
21.5271
21.4676
21.4974
Tuesday 16 February 2021 (16/02/2021)
21.5120
21.4219
21.5305
21.4014
21.4660
Monday 15 February 2021 (15/02/2021)
21.4370
21.4891
21.4700
21.4622
21.4661
Friday 12 February 2021 (12/02/2021)
21.3501
21.3370
21.5375
21.1929
21.3652
Thursday 11 February 2021 (11/02/2021)
21.2693
21.3935
21.4141
21.2666
21.3404
Wednesday 10 February 2021 (10/02/2021)
21.2360
21.2764
21.2517
21.2516
21.2517
Tuesday 9 February 2021 (09/02/2021)
21.0842
21.1884
21.1486
21.1101
21.1294
Monday 8 February 2021 (08/02/2021)
21.0155
21.0325
21.0503
21.0019
21.0261
Friday 5 February 2021 (05/02/2021)
21.0442
21.0354
21.0846
21.0040
21.0443
Thursday 4 February 2021 (04/02/2021)
21.1220
20.9342
21.1689
20.9739
21.0714
Wednesday 3 February 2021 (03/02/2021)
21.1414
21.1518
21.1577
21.1118
21.1348
Tuesday 2 February 2021 (02/02/2021)
21.2521
21.1672
21.2624
21.1333
21.1979
Monday 1 February 2021 (01/02/2021)
21.2795
21.2868
21.3141
21.2820
21.2981

January

Friday 29 January 2021 (29/01/2021)
21.3904
21.3261
21.5797
21.3211
21.4504
Thursday 28 January 2021 (28/01/2021)
21.4060
21.2801
21.3600
21.2859
21.3230
Wednesday 27 January 2021 (27/01/2021)
21.5804
21.4362
21.6050
21.4204
21.5127
Tuesday 26 January 2021 (26/01/2021)
21.5461
21.5367
21.5579
21.4994
21.5287
Monday 25 January 2021 (25/01/2021)
21.5596
21.5423
21.6261
21.5264
21.5763
Friday 22 January 2021 (22/01/2021)
21.6978
21.6311
21.7848
21.6285
21.7067
Thursday 21 January 2021 (21/01/2021)
21.7142
21.7528
21.7530
21.7317
21.7424
Wednesday 20 January 2021 (20/01/2021)
21.4783
21.7392
21.6050
21.6025
21.6038
Tuesday 19 January 2021 (19/01/2021)
21.4776
21.4493
21.5401
21.4114
21.4758
Monday 18 January 2021 (18/01/2021)
21.4904
21.4494
21.4894
21.4405
21.4650
Friday 15 January 2021 (15/01/2021)
21.6347
21.4958
21.9805
21.5229
21.7517
Thursday 14 January 2021 (14/01/2021)
21.4761
21.5972
21.5576
21.5541
21.5559
Wednesday 13 January 2021 (13/01/2021)
21.5086
21.5119
21.5175
21.4221
21.4698
Tuesday 12 January 2021 (12/01/2021)
21.5464
21.4800
21.5330
21.4078
21.4704
Monday 11 January 2021 (11/01/2021)
21.7605
21.4454
21.6901
21.5277
21.6089
Friday 8 January 2021 (08/01/2021)
21.7663
21.8228
21.8254
21.7355
21.7805
Thursday 7 January 2021 (07/01/2021)
21.9128
21.7806
21.8415
21.7466
21.7941
Wednesday 6 January 2021 (06/01/2021)
21.7379
21.9285
21.9262
21.7427
21.8345
Tuesday 5 January 2021 (05/01/2021)
21.6932
21.7246
21.7578
21.6765
21.7172
Monday 4 January 2021 (04/01/2021)
21.7008
21.7128
21.7867
21.6482
21.7175
Friday 1 January 2021 (01/01/2021)
21.7528
21.7511
25.4688
21.4376
23.4532