MENU

Converting Australian Dollars into Ukraine Hryvnias in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 22.1921 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 17.0976 on 23/04/2020


Today's Live Rate: 1 AUD = 20.5605 UAH

Best Retail Rate: 1 AUD = 20.4166 UAH

Indicative Bank Rate: 1 AUD = 19.7545 UAH

Find Out More

 

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

Loading

Table of 1 Australian Dollar to Ukraine Hryvnia Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
21.5643 UAH
21.8269 UAH
22.5915 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/12/2020
Wednesday 30 December 2020
21.2668 UAH
21.5680 UAH
21.5397 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/12/2020
Tuesday 29 December 2020
21.3053 UAH
21.2779 UAH
21.2865 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/12/2020
Monday 28 December 2020
21.3565 UAH
21.3637 UAH
21.3805 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/12/2020
Sunday 27 December 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/12/2020
Saturday 26 December 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/12/2020
Friday 25 December 2020
21.4782 UAH
22.1921 UAH
23.3495 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/12/2020
Thursday 24 December 2020
21.3969 UAH
21.4993 UAH
21.5488 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/12/2020
Wednesday 23 December 2020
21.3526 UAH
21.2432 UAH
21.2756 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/12/2020
Tuesday 22 December 2020
20.9573 UAH
21.2708 UAH
21.0919 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/12/2020
Monday 21 December 2020
21.0290 UAH
20.8366 UAH
20.9611 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/12/2020
Sunday 20 December 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/12/2020
Saturday 19 December 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/12/2020
Friday 18 December 2020
20.9723 UAH
21.1160 UAH
21.0593 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/12/2020
Thursday 17 December 2020
20.8914 UAH
21.1017 UAH
21.0110 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/12/2020
Wednesday 16 December 2020
20.7887 UAH
20.8964 UAH
20.8257 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/12/2020
Tuesday 15 December 2020
20.8206 UAH
20.6709 UAH
20.7371 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/12/2020
Monday 14 December 2020
20.9138 UAH
20.9649 UAH
20.8952 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/12/2020
Sunday 13 December 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/12/2020
Saturday 12 December 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/12/2020
Friday 11 December 2020
20.8376 UAH
20.8172 UAH
20.9531 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/12/2020
Thursday 10 December 2020
20.7656 UAH
20.8931 UAH
20.8587 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/12/2020
Wednesday 9 December 2020
20.6199 UAH
20.8437 UAH
20.7542 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/12/2020
Tuesday 8 December 2020
20.7296 UAH
20.5498 UAH
20.6851 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/12/2020
Monday 7 December 2020
20.9202 UAH
20.5818 UAH
20.8139 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/12/2020
Sunday 6 December 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/12/2020
Saturday 5 December 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/12/2020
Friday 4 December 2020
20.8625 UAH
20.8873 UAH
20.8212 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/12/2020
Thursday 3 December 2020
20.7817 UAH
20.8787 UAH
20.8025 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/12/2020
Wednesday 2 December 2020
20.7113 UAH
20.8463 UAH
20.7694 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/12/2020
Tuesday 1 December 2020
20.8696 UAH
20.7640 UAH
20.7855 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/12/2020

November

Monday 30 November 2020
20.8376 UAH
20.8093 UAH
20.8096 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/11/2020
Sunday 29 November 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/11/2020
Saturday 28 November 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/11/2020
Friday 27 November 2020
20.7318 UAH
20.8849 UAH
20.8423 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/11/2020
Thursday 26 November 2020
20.6712 UAH
20.7380 UAH
20.7189 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/11/2020
Wednesday 25 November 2020
20.6512 UAH
20.6445 UAH
20.6319 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/11/2020
Tuesday 24 November 2020
20.6361 UAH
20.6789 UAH
20.6612 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/11/2020
Monday 23 November 2020
20.5858 UAH
20.5925 UAH
20.5737 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/11/2020
Sunday 22 November 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/11/2020
Saturday 21 November 2020
20.3728 UAH
20.5619 UAH
20.4787 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/11/2020
Friday 20 November 2020
20.3728 UAH
20.5619 UAH
20.4787 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/11/2020
Thursday 19 November 2020
20.3868 UAH
20.4311 UAH
20.4183 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/11/2020
Wednesday 18 November 2020
20.3604 UAH
20.3944 UAH
20.3706 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/11/2020
Tuesday 17 November 2020
20.3208 UAH
20.3503 UAH
20.3514 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/11/2020
Monday 16 November 2020
20.2642 UAH
20.3302 UAH
20.3242 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/11/2020
Sunday 15 November 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/11/2020
Saturday 14 November 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/11/2020
Friday 13 November 2020
20.2414 UAH
20.2327 UAH
20.2212 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/11/2020
Thursday 12 November 2020
20.3134 UAH
20.2981 UAH
20.3203 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/11/2020
Wednesday 11 November 2020
20.2661 UAH
20.4165 UAH
20.3352 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/11/2020
Tuesday 10 November 2020
20.3942 UAH
20.3006 UAH
20.3270 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/11/2020
Monday 9 November 2020
20.2877 UAH
20.2595 UAH
20.3398 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/11/2020
Sunday 8 November 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/11/2020
Saturday 7 November 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/11/2020
Friday 6 November 2020
20.3072 UAH
20.2199 UAH
20.2905 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/11/2020
Thursday 5 November 2020
20.1980 UAH
20.2072 UAH
20.2161 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/11/2020
Wednesday 4 November 2020
20.2703 UAH
20.3250 UAH
20.2440 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/11/2020
Tuesday 3 November 2020
20.0048 UAH
20.1797 UAH
20.0841 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/11/2020
Monday 2 November 2020
19.8222 UAH
20.0060 UAH
19.9333 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/11/2020
Sunday 1 November 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/10/2020
Friday 30 October 2020
19.8813 UAH
19.8212 UAH
19.8782 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/10/2020
Thursday 29 October 2020
19.8423 UAH
19.9049 UAH
19.8481 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/10/2020
Wednesday 28 October 2020
20.1009 UAH
19.8151 UAH
19.9872 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/10/2020
Tuesday 27 October 2020
20.0162 UAH
20.0520 UAH
20.0575 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/10/2020
Monday 26 October 2020
19.9841 UAH
20.0396 UAH
20.0834 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/10/2020
Sunday 25 October 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/10/2020
Saturday 24 October 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/10/2020
Friday 23 October 2020
20.0114 UAH
20.0756 UAH
20.1449 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/10/2020
Thursday 22 October 2020
19.9308 UAH
20.0119 UAH
19.9568 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/10/2020
Wednesday 21 October 2020
19.7988 UAH
19.7883 UAH
19.8112 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/10/2020
Tuesday 20 October 2020
19.8244 UAH
19.8312 UAH
19.8364 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/10/2020
Monday 19 October 2020
19.9582 UAH
19.9166 UAH
19.9445 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/10/2020
Sunday 18 October 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/10/2020
Saturday 17 October 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/10/2020
Friday 16 October 2020
19.9286 UAH
19.8814 UAH
19.9173 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/10/2020
Thursday 15 October 2020
20.0494 UAH
19.9855 UAH
19.9747 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/10/2020
Wednesday 14 October 2020
20.1910 UAH
19.9687 UAH
20.1148 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/10/2020
Tuesday 13 October 2020
20.1679 UAH
20.2872 UAH
20.1884 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/10/2020
Monday 12 October 2020
20.1763 UAH
20.1295 UAH
20.1522 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/10/2020
Sunday 11 October 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/10/2020
Saturday 10 October 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/10/2020
Friday 9 October 2020
20.1037 UAH
20.1243 UAH
20.5572 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/10/2020
Thursday 8 October 2020
20.0323 UAH
20.0556 UAH
20.0955 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/10/2020
Wednesday 7 October 2020
20.0621 UAH
20.0300 UAH
20.0694 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/10/2020
Tuesday 6 October 2020
20.1848 UAH
20.0592 UAH
20.2740 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/10/2020
Monday 5 October 2020
20.1589 UAH
20.1874 UAH
20.1740 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/10/2020
Sunday 4 October 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/10/2020
Saturday 3 October 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/10/2020
Friday 2 October 2020
20.1797 UAH
20.1075 UAH
20.1141 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/10/2020
Thursday 1 October 2020
20.0801 UAH
20.1482 UAH
20.1490 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/10/2020

September

Wednesday 30 September 2020
19.9529 UAH
19.9806 UAH
19.9503 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/09/2020
Tuesday 29 September 2020
19.8513 UAH
20.0221 UAH
19.9494 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/09/2020
Monday 28 September 2020
19.7562 UAH
19.9339 UAH
19.7974 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/09/2020
Sunday 27 September 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/09/2020
Saturday 26 September 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/09/2020
Friday 25 September 2020
19.7089 UAH
19.6329 UAH
19.6926 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/09/2020
Thursday 24 September 2020
19.8188 UAH
19.7530 UAH
19.7373 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/09/2020
Wednesday 23 September 2020
20.1490 UAH
19.7670 UAH
19.9491 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/09/2020
Tuesday 22 September 2020
20.2496 UAH
20.2213 UAH
20.2186 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/09/2020
Monday 21 September 2020
20.3672 UAH
20.2840 UAH
20.3544 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/09/2020
Sunday 20 September 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/09/2020
Saturday 19 September 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/09/2020
Friday 18 September 2020
20.3101 UAH
20.4634 UAH
20.3805 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/09/2020
Thursday 17 September 2020
20.4271 UAH
20.2920 UAH
20.3818 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/09/2020
Wednesday 16 September 2020
20.4320 UAH
20.3266 UAH
20.4060 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/09/2020
Tuesday 15 September 2020
20.1922 UAH
20.3705 UAH
20.3353 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/09/2020
Monday 14 September 2020
20.1718 UAH
20.2440 UAH
20.1712 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/09/2020
Sunday 13 September 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/09/2020
Saturday 12 September 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/09/2020
Friday 11 September 2020
20.0388 UAH
20.1401 UAH
20.1544 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/09/2020
Thursday 10 September 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/09/2020
Wednesday 9 September 2020
19.9226 UAH
19.9617 UAH
19.9713 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/09/2020
Tuesday 8 September 2020
20.0412 UAH
20.0150 UAH
20.0385 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/09/2020
Monday 7 September 2020
20.0258 UAH
20.0155 UAH
20.0986 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/09/2020
Sunday 6 September 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/09/2020
Saturday 5 September 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/09/2020
Friday 4 September 2020
19.8596 UAH
19.9962 UAH
20.0707 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/09/2020
Thursday 3 September 2020
20.1113 UAH
19.8920 UAH
20.0292 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/09/2020
Wednesday 2 September 2020
20.2901 UAH
20.1162 UAH
20.2165 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/09/2020
Tuesday 1 September 2020
20.0978 UAH
20.3046 UAH
20.2341 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/09/2020

August

Monday 31 August 2020
20.0533 UAH
20.0580 UAH
20.0953 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/08/2020
Sunday 30 August 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/08/2020
Saturday 29 August 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/08/2020
Friday 28 August 2020
19.7801 UAH
20.0055 UAH
19.8783 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/08/2020
Thursday 27 August 2020
19.6519 UAH
19.7927 UAH
19.7663 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/08/2020
Wednesday 26 August 2020
19.5466 UAH
19.6015 UAH
19.5711 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/08/2020
Tuesday 25 August 2020
19.5746 UAH
19.5468 UAH
19.5407 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/08/2020
Monday 24 August 2020
19.4672 UAH
19.5790 UAH
19.5721 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/08/2020
Sunday 23 August 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/08/2020
Saturday 22 August 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/08/2020
Friday 21 August 2020
19.5424 UAH
19.5317 UAH
19.5364 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/08/2020
Thursday 20 August 2020
19.6438 UAH
19.4527 UAH
19.5450 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/08/2020
Wednesday 19 August 2020
19.5066 UAH
19.6552 UAH
19.6061 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/08/2020
Tuesday 18 August 2020
19.4724 UAH
19.5114 UAH
19.4774 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/08/2020
Monday 17 August 2020
19.4210 UAH
19.4739 UAH
19.4452 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/08/2020
Sunday 16 August 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/08/2020
Saturday 15 August 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/08/2020
Friday 14 August 2020
19.4458 UAH
19.4527 UAH
19.4188 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/08/2020
Thursday 13 August 2020
19.5009 UAH
19.4519 UAH
19.4825 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/08/2020
Wednesday 12 August 2020
19.6173 UAH
19.5318 UAH
19.5601 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/08/2020
Tuesday 11 August 2020
19.5904 UAH
19.6446 UAH
19.6209 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/08/2020
Monday 10 August 2020
19.6744 UAH
19.4820 UAH
19.5758 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/08/2020
Sunday 9 August 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/08/2020
Saturday 8 August 2020
19.6123 UAH
19.6653 UAH
19.6388 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/08/2020
Friday 7 August 2020
19.7963 UAH
19.6473 UAH
19.7212 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/08/2020
Thursday 6 August 2020
19.6794 UAH
19.8920 UAH
19.7502 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/08/2020
Wednesday 5 August 2020
19.6799 UAH
19.7289 UAH
19.7328 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/08/2020
Tuesday 4 August 2020
19.5359 UAH
19.6828 UAH
19.7051 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/08/2020
Monday 3 August 2020
19.7380 UAH
19.5103 UAH
19.6205 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/08/2020
Sunday 2 August 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/08/2020
Saturday 1 August 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/08/2020

July

Friday 31 July 2020
19.5578 UAH
19.6898 UAH
19.6181 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/07/2020
Thursday 30 July 2020
19.6152 UAH
19.5965 UAH
19.5521 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/07/2020
Wednesday 29 July 2020
19.6852 UAH
19.6655 UAH
19.6857 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/07/2020
Tuesday 28 July 2020
19.5968 UAH
19.5823 UAH
19.5892 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/07/2020
Monday 27 July 2020
19.4138 UAH
19.6483 UAH
19.5385 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/07/2020
Sunday 26 July 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/07/2020
Saturday 25 July 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/07/2020
Friday 24 July 2020
19.5998 UAH
19.4629 UAH
19.5357 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/07/2020
Thursday 23 July 2020
19.6553 UAH
19.5774 UAH
19.6401 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/07/2020
Wednesday 22 July 2020
19.4173 UAH
19.6064 UAH
19.5697 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/07/2020
Tuesday 21 July 2020
19.2211 UAH
19.5188 UAH
19.3665 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/07/2020
Monday 20 July 2020
18.9837 UAH
19.1252 UAH
19.0463 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/07/2020
Sunday 19 July 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/07/2020
Saturday 18 July 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/07/2020
Friday 17 July 2020
18.8566 UAH
18.9845 UAH
18.9192 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/07/2020
Thursday 16 July 2020
18.8516 UAH
18.7890 UAH
18.8235 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/07/2020
Wednesday 15 July 2020
18.7106 UAH
18.8936 UAH
18.8057 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/07/2020
Tuesday 14 July 2020
18.5831 UAH
18.7121 UAH
18.6578 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/07/2020
Monday 13 July 2020
18.6182 UAH
18.6902 UAH
18.6687 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/07/2020
Sunday 12 July 2020
18.5711 UAH
18.5442 UAH
18.6296 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/07/2020
Saturday 11 July 2020
18.5667 UAH
18.5711 UAH
18.5679 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/07/2020
Friday 10 July 2020
18.6263 UAH
18.5729 UAH
18.5706 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/07/2020
Thursday 9 July 2020
18.5809 UAH
18.6140 UAH
18.5872 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/07/2020
Wednesday 8 July 2020
18.5308 UAH
18.5457 UAH
18.5380 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/07/2020
Tuesday 7 July 2020
18.6632 UAH
18.4314 UAH
18.5559 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/07/2020
Monday 6 July 2020
18.5993 UAH
18.6951 UAH
18.6474 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/07/2020
Sunday 5 July 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/07/2020
Saturday 4 July 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/07/2020
Friday 3 July 2020
18.6863 UAH
18.6095 UAH
18.6543 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/07/2020
Thursday 2 July 2020
18.2672 UAH
18.6871 UAH
18.4790 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/07/2020
Wednesday 1 July 2020
18.1860 UAH
18.2515 UAH
18.2255 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/07/2020

June

Tuesday 30 June 2020
18.2466 UAH
18.0494 UAH
18.1619 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/06/2020
Monday 29 June 2020
18.1465 UAH
18.2016 UAH
18.2228 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/06/2020
Sunday 28 June 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/06/2020
Saturday 27 June 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/06/2020
Friday 26 June 2020
18.1911 UAH
18.2503 UAH
18.1965 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/06/2020
Thursday 25 June 2020
18.2022 UAH
18.2368 UAH
18.2315 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/06/2020
Wednesday 24 June 2020
18.2479 UAH
18.2729 UAH
18.3414 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/06/2020
Tuesday 23 June 2020
18.1888 UAH
18.1554 UAH
18.1884 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/06/2020
Monday 22 June 2020
18.0909 UAH
18.1728 UAH
18.1529 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/06/2020
Sunday 21 June 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/06/2020
Saturday 20 June 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/06/2020
Friday 19 June 2020
18.2264 UAH
18.1431 UAH
18.2263 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/06/2020
Thursday 18 June 2020
18.2409 UAH
18.3283 UAH
18.2705 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/06/2020
Wednesday 17 June 2020
18.3249 UAH
18.2616 UAH
18.3238 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/06/2020
Tuesday 16 June 2020
18.3309 UAH
18.3686 UAH
18.2882 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/06/2020
Monday 15 June 2020
18.1491 UAH
18.2986 UAH
18.1768 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/06/2020
Sunday 14 June 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/06/2020
Saturday 13 June 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/06/2020
Friday 12 June 2020
18.1234 UAH
18.2993 UAH
18.2051 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/06/2020
Thursday 11 June 2020
18.3767 UAH
18.1567 UAH
18.2608 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/06/2020
Wednesday 10 June 2020
18.2266 UAH
18.4266 UAH
18.3850 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/06/2020
Tuesday 9 June 2020
18.4304 UAH
18.2109 UAH
18.3238 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/06/2020
Monday 8 June 2020
18.4592 UAH
18.3471 UAH
18.3831 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/06/2020
Sunday 7 June 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/06/2020
Saturday 6 June 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/06/2020
Friday 5 June 2020
18.1066 UAH
18.2969 UAH
18.2272 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/06/2020
Thursday 4 June 2020
18.2611 UAH
18.2245 UAH
18.2713 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/06/2020
Wednesday 3 June 2020
18.3194 UAH
18.3656 UAH
18.3266 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/06/2020
Tuesday 2 June 2020
18.0056 UAH
18.2985 UAH
18.1365 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/06/2020
Monday 1 June 2020
17.7612 UAH
17.8521 UAH
17.8415 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/05/2020
Saturday 30 May 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/05/2020
Friday 29 May 2020
17.5498 UAH
17.7367 UAH
17.6248 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/05/2020
Thursday 28 May 2020
17.6723 UAH
17.5641 UAH
17.6137 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/05/2020
Wednesday 27 May 2020
17.6852 UAH
17.7654 UAH
17.7247 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/05/2020
Tuesday 26 May 2020
17.4243 UAH
17.6873 UAH
17.5780 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/05/2020
Monday 25 May 2020
17.3547 UAH
17.3922 UAH
17.3729 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/05/2020
Sunday 24 May 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/05/2020
Saturday 23 May 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/05/2020
Friday 22 May 2020
17.4472 UAH
17.3417 UAH
17.3633 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/05/2020
Thursday 21 May 2020
17.3119 UAH
17.3911 UAH
17.3402 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/05/2020
Wednesday 20 May 2020
17.2416 UAH
17.4123 UAH
17.3450 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/05/2020
Tuesday 19 May 2020
17.0064 UAH
17.1756 UAH
17.1118 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/05/2020
Monday 18 May 2020
16.9434 UAH
17.0446 UAH
16.9972 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/05/2020
Sunday 17 May 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/05/2020
Saturday 16 May 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/05/2020
Friday 15 May 2020
17.0429 UAH
17.0428 UAH
17.0253 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/05/2020
Thursday 14 May 2020
17.1027 UAH
17.0395 UAH
17.0667 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/05/2020
Wednesday 13 May 2020
17.0853 UAH
17.1176 UAH
17.1376 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/05/2020
Tuesday 12 May 2020
17.2352 UAH
17.2457 UAH
17.2380 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/05/2020
Monday 11 May 2020
17.3629 UAH
17.2033 UAH
17.2791 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/05/2020
Sunday 10 May 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/05/2020
Saturday 9 May 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/05/2020
Friday 8 May 2020
17.1876 UAH
17.3272 UAH
17.2553 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/05/2020
Thursday 7 May 2020
17.0148 UAH
17.2351 UAH
17.1506 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/05/2020
Wednesday 6 May 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/05/2020
Tuesday 5 May 2020
17.2112 UAH
17.1936 UAH
17.2338 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/05/2020
Monday 4 May 2020
16.8821 UAH
17.0982 UAH
17.0103 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/05/2020
Sunday 3 May 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/05/2020
Saturday 2 May 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/05/2020
Friday 1 May 2020
17.1943 UAH
17.1676 UAH
17.1188 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/05/2020

April

Thursday 30 April 2020
17.4438 UAH
17.2198 UAH
17.3334 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/04/2020
Wednesday 29 April 2020
17.5167 UAH
17.4348 UAH
17.4787 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/04/2020
Tuesday 28 April 2020
17.3419 UAH
17.5075 UAH
17.4307 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/04/2020
Monday 27 April 2020
17.1417 UAH
17.3348 UAH
17.2750 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/04/2020
Sunday 26 April 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/04/2020
Saturday 25 April 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/04/2020
Friday 24 April 2020
17.0928 UAH
17.1582 UAH
17.1065 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/04/2020
Thursday 23 April 2020
16.9418 UAH
17.0976 UAH
17.0340 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/04/2020
Wednesday 22 April 2020
16.8125 UAH
16.8949 UAH
16.9122 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/04/2020
Tuesday 21 April 2020
17.0098 UAH
16.9037 UAH
16.9550 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/04/2020
Monday 20 April 2020
16.9405 UAH
17.0313 UAH
17.0350 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/04/2020
Sunday 19 April 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/04/2020
Saturday 18 April 2020
16.9943 UAH
16.9966 UAH
16.9920 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/04/2020
Friday 17 April 2020
17.1653 UAH
16.9981 UAH
17.0724 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/04/2020
Thursday 16 April 2020
16.9916 UAH
17.1305 UAH
17.0691 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/04/2020
Wednesday 15 April 2020
17.2542 UAH
16.9584 UAH
17.0993 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/04/2020
Tuesday 14 April 2020
17.2072 UAH
17.1974 UAH
17.1919 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/04/2020
Monday 13 April 2020
17.0182 UAH
17.1510 UAH
17.0753 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/04/2020
Sunday 12 April 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/04/2020
Saturday 11 April 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/04/2020
Friday 10 April 2020
17.0259 UAH
17.0709 UAH
17.0508 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/04/2020
Thursday 9 April 2020
16.8568 UAH
17.0886 UAH
16.9659 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/04/2020
Wednesday 8 April 2020
16.4979 UAH
16.7763 UAH
16.6501 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/04/2020
Tuesday 7 April 2020
16.4941 UAH
16.4490 UAH
16.5117 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/04/2020
Monday 6 April 2020
16.2856 UAH
16.5778 UAH
16.4357 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/04/2020
Sunday 5 April 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/04/2020
Saturday 4 April 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/04/2020
Friday 3 April 2020
16.6621 UAH
16.2545 UAH
16.4794 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/04/2020
Thursday 2 April 2020
16.7096 UAH
16.6334 UAH
16.6197 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/04/2020
Wednesday 1 April 2020
16.7570 UAH
16.7084 UAH
16.6847 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/04/2020

March

Tuesday 31 March 2020
17.1728 UAH
16.8096 UAH
17.0015 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/03/2020
Monday 30 March 2020
16.9526 UAH
17.2027 UAH
17.0386 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/03/2020
Sunday 29 March 2020
16.8981 UAH
16.9194 UAH
16.8636 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/03/2020
Saturday 28 March 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/03/2020
Friday 27 March 2020
16.8658 UAH
16.7995 UAH
16.8110 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/03/2020
Thursday 26 March 2020
16.2218 UAH
16.6800 UAH
16.4898 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/03/2020
Wednesday 25 March 2020
16.4781 UAH
16.3972 UAH
16.5238 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/03/2020
Tuesday 24 March 2020
16.1914 UAH
16.3412 UAH
16.2609 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/03/2020
Monday 23 March 2020
15.6173 UAH
16.2012 UAH
15.9041 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/03/2020
Sunday 22 March 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/03/2020
Saturday 21 March 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/03/2020
Friday 20 March 2020
16.0626 UAH
15.8520 UAH
15.8853 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/03/2020
Thursday 19 March 2020
15.6035 UAH
15.9162 UAH
15.5616 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/03/2020
Wednesday 18 March 2020
16.1255 UAH
16.0658 UAH
16.1772 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/03/2020
Tuesday 17 March 2020
16.0926 UAH
16.0708 UAH
16.1467 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/03/2020
Monday 16 March 2020
15.9489 UAH
16.1388 UAH
16.1002 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/03/2020
Sunday 15 March 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/03/2020
Saturday 14 March 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/03/2020
Friday 13 March 2020
16.1257 UAH
16.3084 UAH
16.7916 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/03/2020
Thursday 12 March 2020
16.5203 UAH
16.2764 UAH
16.4751 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/03/2020
Wednesday 11 March 2020
16.3801 UAH
16.5827 UAH
16.5409 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/03/2020
Tuesday 10 March 2020
16.3688 UAH
16.5054 UAH
16.4184 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/03/2020
Monday 9 March 2020
16.1818 UAH
16.3784 UAH
15.9812 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/03/2020
Sunday 8 March 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/03/2020
Saturday 7 March 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/03/2020
Friday 6 March 2020
16.1091 UAH
16.5072 UAH
16.3076 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/03/2020
Thursday 5 March 2020
16.3221 UAH
16.1436 UAH
16.2080 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/03/2020
Wednesday 4 March 2020
16.1949 UAH
16.2444 UAH
16.2748 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/03/2020
Tuesday 3 March 2020
16.0878 UAH
16.2123 UAH
16.1796 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/03/2020
Monday 2 March 2020
15.7852 UAH
16.1297 UAH
15.9493 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/03/2020
Sunday 1 March 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/02/2020
Friday 28 February 2020
15.9023 UAH
15.8838 UAH
15.8693 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/02/2020
Thursday 27 February 2020
15.9168 UAH
15.9441 UAH
15.9252 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/02/2020
Wednesday 26 February 2020
15.9721 UAH
15.9536 UAH
15.9481 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/02/2020
Tuesday 25 February 2020
15.9779 UAH
15.9695 UAH
15.9733 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/02/2020
Monday 24 February 2020
15.9375 UAH
15.9784 UAH
15.9532 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/02/2020
Sunday 23 February 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/02/2020
Saturday 22 February 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/02/2020
Friday 21 February 2020
16.0129 UAH
16.0122 UAH
15.9920 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/02/2020
Thursday 20 February 2020
16.1737 UAH
15.9855 UAH
16.0960 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/02/2020
Wednesday 19 February 2020
16.2190 UAH
16.2740 UAH
16.2471 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/02/2020
Tuesday 18 February 2020
16.2231 UAH
16.2331 UAH
16.1909 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/02/2020
Monday 17 February 2020
16.2628 UAH
16.2313 UAH
16.2547 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/02/2020
Sunday 16 February 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/02/2020
Saturday 15 February 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/02/2020
Friday 14 February 2020
16.2877 UAH
16.2258 UAH
16.2766 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/02/2020
Thursday 13 February 2020
16.3315 UAH
16.1904 UAH
16.2749 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/02/2020
Wednesday 12 February 2020
16.2363 UAH
16.2987 UAH
16.2898 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/02/2020
Tuesday 11 February 2020
16.2592 UAH
16.1937 UAH
16.2505 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/02/2020
Monday 10 February 2020
16.2111 UAH
16.2106 UAH
16.2295 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/02/2020
Sunday 9 February 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/02/2020
Saturday 8 February 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/02/2020
Friday 7 February 2020
16.3882 UAH
16.2806 UAH
16.2879 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/02/2020
Thursday 6 February 2020
16.5028 UAH
16.3879 UAH
16.4557 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/02/2020
Wednesday 5 February 2020
16.5307 UAH
16.5476 UAH
16.5634 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/02/2020
Tuesday 4 February 2020
16.5585 UAH
16.4987 UAH
16.5674 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/02/2020
Monday 3 February 2020
16.5112 UAH
16.6373 UAH
16.5817 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/02/2020
Sunday 2 February 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/02/2020
Saturday 1 February 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/02/2020

January

Friday 31 January 2020
16.4892 UAH
16.4845 UAH
16.4908 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/01/2020
Thursday 30 January 2020
16.5988 UAH
16.4566 UAH
16.5109 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/01/2020
Wednesday 29 January 2020
16.5380 UAH
16.6075 UAH
16.5839 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/01/2020
Tuesday 28 January 2020
16.4627 UAH
16.5350 UAH
16.4991 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/01/2020
Monday 27 January 2020
16.4358 UAH
16.4640 UAH
16.4504 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/01/2020
Sunday 26 January 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/01/2020
Saturday 25 January 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/01/2020
Friday 24 January 2020
16.6359 UAH
16.4966 UAH
16.5758 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/01/2020
Thursday 23 January 2020
16.4854 UAH
16.5605 UAH
16.5577 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/01/2020
Wednesday 22 January 2020
16.4804 UAH
16.4649 UAH
16.4690 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/01/2020
Tuesday 21 January 2020
16.5633 UAH
16.4606 UAH
16.5106 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/01/2020
Monday 20 January 2020
16.5522 UAH
16.5613 UAH
16.5459 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/01/2020
Sunday 19 January 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/01/2020
Saturday 18 January 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/01/2020
Friday 17 January 2020
16.4725 UAH
16.5522 UAH
16.5187 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/01/2020
Thursday 16 January 2020
16.3980 UAH
16.4303 UAH
16.4238 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/01/2020
Wednesday 15 January 2020
16.3873 UAH
16.3655 UAH
16.3793 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/01/2020
Tuesday 14 January 2020
16.3310 UAH
16.3529 UAH
16.3663 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/01/2020
Monday 13 January 2020
16.2760 UAH
16.3226 UAH
16.3216 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/01/2020
Sunday 12 January 2020
16.3486 UAH
16.3687 UAH
16.3393 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/01/2020
Saturday 11 January 2020
16.3283 UAH
16.3486 UAH
16.3408 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/01/2020
Friday 10 January 2020
16.3443 UAH
16.3280 UAH
16.3582 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/01/2020
Thursday 9 January 2020
16.3032 UAH
16.2937 UAH
16.3278 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/01/2020
Wednesday 8 January 2020
16.1274 UAH
16.2820 UAH
16.1913 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/01/2020
Tuesday 7 January 2020
16.2993 UAH
16.1175 UAH
16.1939 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/01/2020
Monday 6 January 2020
16.2037 UAH
16.2554 UAH
16.2343 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/01/2020
Sunday 5 January 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/01/2020
Saturday 4 January 2020
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/01/2020
Friday 3 January 2020
16.3902 UAH
16.2335 UAH
16.3092 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/01/2020
Thursday 2 January 2020
16.4720 UAH
16.4230 UAH
16.4587 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/01/2020
Wednesday 1 January 2020
16.4777 UAH
16.5343 UAH
16.5568 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA