MENU

Converting Australian Dollars into Ukraine Hryvnias in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 20.1107 on 15/01/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 16.9481 on 07/08/2019


Today's Live Rate: 1 AUD = 20.9095 UAH

Best Retail Rate: 1 AUD = 20.7631 UAH

Indicative Bank Rate: 1 AUD = 20.0898 UAH

Find Out More

 

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

Loading

Table of 1 Australian Dollar to Ukraine Hryvnia Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
16.3896 UAH
16.3204 UAH
16.3551 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/12/2019
Monday 30 December 2019
16.3050 UAH
16.4208 UAH
16.3446 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/12/2019
Sunday 29 December 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/12/2019
Saturday 28 December 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/12/2019
Friday 27 December 2019
15.9205 UAH
16.3611 UAH
16.1238 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/12/2019
Thursday 26 December 2019
15.8980 UAH
15.9093 UAH
15.8946 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/12/2019
Wednesday 25 December 2019
15.9179 UAH
15.8838 UAH
15.9623 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/12/2019
Tuesday 24 December 2019
15.9204 UAH
15.9238 UAH
15.9251 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/12/2019
Monday 23 December 2019
15.9472 UAH
15.9818 UAH
15.9691 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/12/2019
Sunday 22 December 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/12/2019
Saturday 21 December 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/12/2019
Friday 20 December 2019
15.9227 UAH
15.9446 UAH
15.9171 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/12/2019
Thursday 19 December 2019
15.8888 UAH
16.0325 UAH
15.9631 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/12/2019
Wednesday 18 December 2019
15.8989 UAH
15.8923 UAH
15.9087 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/12/2019
Tuesday 17 December 2019
15.9994 UAH
15.8937 UAH
15.9269 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/12/2019
Monday 16 December 2019
16.0416 UAH
16.0939 UAH
16.0434 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/12/2019
Sunday 15 December 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/12/2019
Saturday 14 December 2019
16.0618 UAH
16.0385 UAH
16.0638 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/12/2019
Friday 13 December 2019
16.0618 UAH
16.0385 UAH
16.0638 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/12/2019
Thursday 12 December 2019
15.9555 UAH
15.7759 UAH
15.9578 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/12/2019
Wednesday 11 December 2019
15.9224 UAH
15.9612 UAH
15.9519 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/12/2019
Tuesday 10 December 2019
16.0060 UAH
15.9896 UAH
15.9631 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/12/2019
Monday 9 December 2019
16.0877 UAH
16.0228 UAH
16.0338 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/12/2019
Sunday 8 December 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/12/2019
Saturday 7 December 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/12/2019
Friday 6 December 2019
16.0915 UAH
16.0320 UAH
16.0783 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/12/2019
Thursday 5 December 2019
16.1623 UAH
16.0833 UAH
16.1226 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/12/2019
Wednesday 4 December 2019
16.2039 UAH
16.1304 UAH
16.1625 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/12/2019
Tuesday 3 December 2019
16.0445 UAH
16.2088 UAH
16.1437 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/12/2019
Monday 2 December 2019
15.9897 UAH
16.1222 UAH
16.0706 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/12/2019
Sunday 1 December 2019
15.9905 UAH
16.0029 UAH
16.0071 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/11/2019
Friday 29 November 2019
16.0648 UAH
15.9910 UAH
16.0364 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/11/2019
Thursday 28 November 2019
16.0695 UAH
16.0771 UAH
16.0679 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/11/2019
Wednesday 27 November 2019
16.0917 UAH
16.0207 UAH
16.0516 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/11/2019
Tuesday 26 November 2019
16.1190 UAH
16.1194 UAH
16.1259 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/11/2019
Monday 25 November 2019
16.2541 UAH
16.0795 UAH
16.1656 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/11/2019
Sunday 24 November 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/11/2019
Saturday 23 November 2019
16.2536 UAH
16.2387 UAH
16.2484 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/11/2019
Friday 22 November 2019
16.2536 UAH
16.2387 UAH
16.2484 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/11/2019
Thursday 21 November 2019
16.2126 UAH
16.2658 UAH
16.2384 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/11/2019
Wednesday 20 November 2019
16.3201 UAH
16.2018 UAH
16.2654 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/11/2019
Tuesday 19 November 2019
16.2497 UAH
16.3459 UAH
16.2892 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/11/2019
Monday 18 November 2019
16.2644 UAH
16.2606 UAH
16.2808 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/11/2019
Sunday 17 November 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/11/2019
Saturday 16 November 2019
16.3158 UAH
16.2878 UAH
16.3018 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/11/2019
Friday 15 November 2019
16.2181 UAH
16.2957 UAH
16.2779 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/11/2019
Thursday 14 November 2019
16.4349 UAH
16.2093 UAH
16.3063 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/11/2019
Wednesday 13 November 2019
16.5529 UAH
16.4226 UAH
16.4813 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/11/2019
Tuesday 12 November 2019
16.5993 UAH
16.5150 UAH
16.5640 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/11/2019
Monday 11 November 2019
16.6411 UAH
16.6274 UAH
16.6167 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/11/2019
Sunday 10 November 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/11/2019
Saturday 9 November 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/11/2019
Friday 8 November 2019
16.7818 UAH
16.6627 UAH
16.7279 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/11/2019
Thursday 7 November 2019
16.7584 UAH
16.7555 UAH
16.7636 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/11/2019
Wednesday 6 November 2019
16.9322 UAH
16.7785 UAH
16.8647 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/11/2019
Tuesday 5 November 2019
16.9534 UAH
16.8961 UAH
16.9568 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/11/2019
Monday 4 November 2019
16.9612 UAH
16.9530 UAH
16.9606 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/11/2019
Sunday 3 November 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/11/2019
Saturday 2 November 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/11/2019
Friday 1 November 2019
16.9003 UAH
17.0002 UAH
16.9722 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/11/2019

October

Thursday 31 October 2019
16.9822 UAH
16.9139 UAH
16.9552 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/10/2019
Wednesday 30 October 2019
16.9804 UAH
17.0201 UAH
16.9940 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/10/2019
Tuesday 29 October 2019
16.9966 UAH
16.9911 UAH
17.0204 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/10/2019
Monday 28 October 2019
17.0219 UAH
16.9795 UAH
16.9820 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/10/2019
Sunday 27 October 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/10/2019
Saturday 26 October 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/10/2019
Friday 25 October 2019
16.9376 UAH
16.9845 UAH
16.9808 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/10/2019
Thursday 24 October 2019
16.8919 UAH
16.9657 UAH
16.9302 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/10/2019
Wednesday 23 October 2019
16.9139 UAH
16.8439 UAH
16.8913 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/10/2019
Tuesday 22 October 2019
16.9404 UAH
16.9880 UAH
16.9566 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/10/2019
Monday 21 October 2019
16.9576 UAH
16.9323 UAH
16.9441 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/10/2019
Sunday 20 October 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/10/2019
Saturday 19 October 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/10/2019
Friday 18 October 2019
16.7122 UAH
16.8987 UAH
16.8359 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/10/2019
Thursday 17 October 2019
16.5166 UAH
16.7347 UAH
16.6649 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/10/2019
Wednesday 16 October 2019
16.5120 UAH
16.5092 UAH
16.5051 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/10/2019
Tuesday 15 October 2019
16.5243 UAH
16.3961 UAH
16.4561 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/10/2019
Monday 14 October 2019
16.5694 UAH
16.4522 UAH
16.4839 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/10/2019
Sunday 13 October 2019
16.4430 UAH
16.4796 UAH
16.4935 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/10/2019
Saturday 12 October 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/10/2019
Friday 11 October 2019
16.4261 UAH
16.4413 UAH
16.4470 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/10/2019
Thursday 10 October 2019
16.3991 UAH
16.1608 UAH
16.3004 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/10/2019
Wednesday 9 October 2019
16.4861 UAH
16.4158 UAH
16.4590 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/10/2019
Tuesday 8 October 2019
16.5637 UAH
16.4367 UAH
16.5224 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/10/2019
Monday 7 October 2019
16.4539 UAH
16.6057 UAH
16.5147 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/10/2019
Sunday 6 October 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/10/2019
Saturday 5 October 2019
16.5109 UAH
16.4746 UAH
16.4928 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/10/2019
Friday 4 October 2019
16.5233 UAH
16.5037 UAH
16.5294 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/10/2019
Thursday 3 October 2019
16.4597 UAH
16.4816 UAH
16.4461 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/10/2019
Wednesday 2 October 2019
16.2237 UAH
16.4509 UAH
16.3370 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/10/2019
Tuesday 1 October 2019
16.1202 UAH
16.2198 UAH
16.1664 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/10/2019

September

Monday 30 September 2019
16.1042 UAH
16.1222 UAH
16.1028 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/09/2019
Sunday 29 September 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/09/2019
Saturday 28 September 2019
16.1229 UAH
16.1238 UAH
16.1198 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/09/2019
Friday 27 September 2019
16.1173 UAH
16.1185 UAH
16.1296 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/09/2019
Thursday 26 September 2019
16.2432 UAH
16.1268 UAH
16.1930 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/09/2019
Wednesday 25 September 2019
16.2520 UAH
16.2608 UAH
16.2471 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/09/2019
Tuesday 24 September 2019
16.2791 UAH
16.2431 UAH
16.2768 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/09/2019
Monday 23 September 2019
16.3777 UAH
16.3121 UAH
16.3481 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/09/2019
Sunday 22 September 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/09/2019
Saturday 21 September 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/09/2019
Friday 20 September 2019
16.5372 UAH
16.3770 UAH
16.4624 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/09/2019
Thursday 19 September 2019
16.6583 UAH
16.4066 UAH
16.5283 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/09/2019
Wednesday 18 September 2019
16.7570 UAH
16.6313 UAH
16.6795 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/09/2019
Tuesday 17 September 2019
16.8531 UAH
16.7055 UAH
16.7689 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/09/2019
Monday 16 September 2019
16.8903 UAH
16.8171 UAH
16.8736 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/09/2019
Sunday 15 September 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/09/2019
Saturday 14 September 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/09/2019
Friday 13 September 2019
16.7638 UAH
16.8061 UAH
16.7926 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/09/2019
Thursday 12 September 2019
16.9541 UAH
16.8087 UAH
16.8975 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/09/2019
Wednesday 11 September 2019
16.9257 UAH
16.9907 UAH
16.9547 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/09/2019
Tuesday 10 September 2019
16.9392 UAH
16.9277 UAH
16.9331 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/09/2019
Monday 9 September 2019
16.9777 UAH
16.9403 UAH
17.0162 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/09/2019
Sunday 8 September 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/09/2019
Saturday 7 September 2019
16.9905 UAH
16.8123 UAH
16.9014 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/09/2019
Friday 6 September 2019
17.0200 UAH
17.0061 UAH
17.0110 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/09/2019
Thursday 5 September 2019
16.9705 UAH
17.0002 UAH
17.0212 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/09/2019
Wednesday 4 September 2019
16.8548 UAH
16.9370 UAH
16.9037 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/09/2019
Tuesday 3 September 2019
16.7961 UAH
16.8333 UAH
16.8413 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/09/2019
Monday 2 September 2019
16.7964 UAH
16.8153 UAH
16.8273 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/09/2019
Sunday 1 September 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/08/2019
Friday 30 August 2019
16.8289 UAH
16.7788 UAH
16.7803 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/08/2019
Thursday 29 August 2019
16.8267 UAH
16.8235 UAH
16.8202 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/08/2019
Wednesday 28 August 2019
16.8414 UAH
16.7975 UAH
16.8441 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/08/2019
Tuesday 27 August 2019
16.8386 UAH
16.7768 UAH
16.8050 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/08/2019
Monday 26 August 2019
16.5310 UAH
16.8364 UAH
16.7015 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/08/2019
Sunday 25 August 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/08/2019
Saturday 24 August 2019
16.6966 UAH
16.5032 UAH
16.5999 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/08/2019
Friday 23 August 2019
16.6865 UAH
16.6944 UAH
16.7202 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/08/2019
Thursday 22 August 2019
16.9066 UAH
16.5759 UAH
16.7334 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/08/2019
Wednesday 21 August 2019
16.8483 UAH
16.8767 UAH
16.8855 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/08/2019
Tuesday 20 August 2019
16.8706 UAH
16.7453 UAH
16.8737 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/08/2019
Monday 19 August 2019
16.8641 UAH
16.8213 UAH
16.8689 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/08/2019
Sunday 18 August 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/08/2019
Saturday 17 August 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/08/2019
Friday 16 August 2019
16.9680 UAH
16.8866 UAH
16.9399 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/08/2019
Thursday 15 August 2019
16.9416 UAH
16.9150 UAH
16.9347 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/08/2019
Wednesday 14 August 2019
16.9784 UAH
16.9337 UAH
16.9470 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/08/2019
Tuesday 13 August 2019
16.8093 UAH
16.9562 UAH
16.8881 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/08/2019
Monday 12 August 2019
16.8374 UAH
16.8602 UAH
16.8350 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/08/2019
Sunday 11 August 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/08/2019
Saturday 10 August 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/08/2019
Friday 9 August 2019
17.0363 UAH
16.9466 UAH
16.9832 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/08/2019
Thursday 8 August 2019
16.9244 UAH
17.0286 UAH
16.9794 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/08/2019
Wednesday 7 August 2019
17.1057 UAH
16.9481 UAH
16.9428 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/08/2019
Tuesday 6 August 2019
17.0984 UAH
17.1334 UAH
17.1508 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/08/2019
Monday 5 August 2019
17.1742 UAH
17.2045 UAH
17.1718 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/08/2019
Sunday 4 August 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/08/2019
Saturday 3 August 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/08/2019
Friday 2 August 2019
17.0203 UAH
17.1409 UAH
17.0956 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/08/2019
Thursday 1 August 2019
17.1110 UAH
17.0787 UAH
17.1228 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/08/2019

July

Wednesday 31 July 2019
17.0092 UAH
17.0084 UAH
17.0204 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/07/2019
Tuesday 30 July 2019
17.1983 UAH
17.0332 UAH
17.1595 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/07/2019
Monday 29 July 2019
17.3513 UAH
17.3737 UAH
17.3679 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/07/2019
Sunday 28 July 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/07/2019
Saturday 27 July 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/07/2019
Friday 26 July 2019
17.4886 UAH
17.4331 UAH
17.4459 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/07/2019
Thursday 25 July 2019
17.6091 UAH
17.5561 UAH
17.5583 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/07/2019
Wednesday 24 July 2019
17.7982 UAH
17.6268 UAH
17.6965 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/07/2019
Tuesday 23 July 2019
17.8673 UAH
17.7934 UAH
17.8526 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/07/2019
Monday 22 July 2019
17.9761 UAH
17.8298 UAH
17.9292 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/07/2019
Sunday 21 July 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/07/2019
Saturday 20 July 2019
18.0017 UAH
17.9703 UAH
17.9709 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/07/2019
Friday 19 July 2019
18.1566 UAH
18.0011 UAH
18.0808 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/07/2019
Thursday 18 July 2019
17.9230 UAH
18.1433 UAH
18.0584 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/07/2019
Wednesday 17 July 2019
18.0252 UAH
17.9075 UAH
17.9659 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/07/2019
Tuesday 16 July 2019
17.9757 UAH
18.0315 UAH
18.0279 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/07/2019
Monday 15 July 2019
17.8850 UAH
17.9981 UAH
17.9471 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/07/2019
Sunday 14 July 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/07/2019
Saturday 13 July 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/07/2019
Friday 12 July 2019
17.8478 UAH
17.8923 UAH
17.8681 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/07/2019
Thursday 11 July 2019
17.7298 UAH
17.8714 UAH
17.7970 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/07/2019
Wednesday 10 July 2019
17.5637 UAH
17.7365 UAH
17.6687 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/07/2019
Tuesday 9 July 2019
17.6413 UAH
17.5536 UAH
17.5886 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/07/2019
Monday 8 July 2019
17.7949 UAH
17.6497 UAH
17.7339 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/07/2019
Sunday 7 July 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/07/2019
Saturday 6 July 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/07/2019
Friday 5 July 2019
17.9584 UAH
17.7999 UAH
17.8813 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/07/2019
Thursday 4 July 2019
18.1237 UAH
17.9471 UAH
18.0413 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/07/2019
Wednesday 3 July 2019
18.1396 UAH
18.0943 UAH
18.1316 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/07/2019
Tuesday 2 July 2019
18.1388 UAH
18.1383 UAH
18.1453 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/07/2019
Monday 1 July 2019
18.2161 UAH
18.1181 UAH
18.1299 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/06/2019
Saturday 29 June 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/06/2019
Friday 28 June 2019
18.1597 UAH
18.2003 UAH
18.1593 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/06/2019
Thursday 27 June 2019
18.0954 UAH
18.1987 UAH
18.1549 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/06/2019
Wednesday 26 June 2019
18.0905 UAH
18.1022 UAH
18.1155 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/06/2019
Tuesday 25 June 2019
18.0549 UAH
18.1331 UAH
18.0768 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/06/2019
Monday 24 June 2019
17.9070 UAH
18.0686 UAH
18.0233 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/06/2019
Sunday 23 June 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/06/2019
Saturday 22 June 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/06/2019
Friday 21 June 2019
18.0676 UAH
17.9053 UAH
17.9889 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/06/2019
Thursday 20 June 2019
17.9222 UAH
18.0460 UAH
17.9977 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/06/2019
Wednesday 19 June 2019
17.9806 UAH
17.8730 UAH
17.9213 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/06/2019
Tuesday 18 June 2019
17.9262 UAH
17.9221 UAH
17.9221 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/06/2019
Monday 17 June 2019
18.0882 UAH
18.0168 UAH
18.0413 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/06/2019
Sunday 16 June 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/06/2019
Saturday 15 June 2019
18.1080 UAH
18.0419 UAH
18.0740 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/06/2019
Friday 14 June 2019
18.1213 UAH
18.1162 UAH
18.0981 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/06/2019
Thursday 13 June 2019
18.1999 UAH
18.0952 UAH
18.1407 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/06/2019
Wednesday 12 June 2019
18.1445 UAH
18.2190 UAH
18.1631 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/06/2019
Tuesday 11 June 2019
18.1225 UAH
18.1281 UAH
18.1219 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/06/2019
Monday 10 June 2019
18.2902 UAH
18.1053 UAH
18.1827 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/06/2019
Sunday 9 June 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/06/2019
Saturday 8 June 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/06/2019
Friday 7 June 2019
18.3508 UAH
18.3597 UAH
18.3379 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/06/2019
Thursday 6 June 2019
18.5772 UAH
18.4172 UAH
18.5038 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/06/2019
Wednesday 5 June 2019
18.8048 UAH
18.5811 UAH
18.6817 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/06/2019
Tuesday 4 June 2019
18.5594 UAH
18.7779 UAH
18.6836 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/06/2019
Monday 3 June 2019
18.3812 UAH
18.6369 UAH
18.5312 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/06/2019
Sunday 2 June 2019
18.3737 UAH
18.3395 UAH
18.3558 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/06/2019
Saturday 1 June 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/06/2019

May

Friday 31 May 2019
18.4435 UAH
18.3787 UAH
18.4199 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/05/2019
Thursday 30 May 2019
18.3067 UAH
18.4604 UAH
18.4085 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/05/2019
Wednesday 29 May 2019
18.1821 UAH
18.2947 UAH
18.2365 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/05/2019
Tuesday 28 May 2019
18.0526 UAH
18.1896 UAH
18.1252 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/05/2019
Monday 27 May 2019
18.0888 UAH
18.0610 UAH
18.0723 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/05/2019
Sunday 26 May 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/05/2019
Saturday 25 May 2019
18.0959 UAH
18.0801 UAH
18.0880 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/05/2019
Friday 24 May 2019
17.9171 UAH
18.0942 UAH
17.9954 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/05/2019
Thursday 23 May 2019
17.9225 UAH
17.9775 UAH
17.9608 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/05/2019
Wednesday 22 May 2019
17.7681 UAH
17.9223 UAH
17.8585 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/05/2019
Tuesday 21 May 2019
17.8954 UAH
17.7810 UAH
17.7737 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/05/2019
Monday 20 May 2019
18.0132 UAH
17.9285 UAH
17.9799 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/05/2019
Sunday 19 May 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/05/2019
Saturday 18 May 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/05/2019
Friday 17 May 2019
18.0346 UAH
17.9726 UAH
17.9961 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/05/2019
Thursday 16 May 2019
18.0549 UAH
18.0130 UAH
18.0321 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/05/2019
Wednesday 15 May 2019
18.0476 UAH
18.1624 UAH
18.0844 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/05/2019
Tuesday 14 May 2019
17.9728 UAH
18.0724 UAH
18.0402 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/05/2019
Monday 13 May 2019
18.0951 UAH
18.0540 UAH
18.0570 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/05/2019
Sunday 12 May 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/05/2019
Saturday 11 May 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/05/2019
Friday 10 May 2019
18.0957 UAH
18.1650 UAH
18.1352 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/05/2019
Thursday 9 May 2019
18.1619 UAH
18.1044 UAH
18.1136 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/05/2019
Wednesday 8 May 2019
18.2758 UAH
18.1562 UAH
18.2445 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/05/2019
Tuesday 7 May 2019
18.3249 UAH
18.2916 UAH
18.3148 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/05/2019
Monday 6 May 2019
18.2203 UAH
18.3425 UAH
18.2845 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/05/2019
Sunday 5 May 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/05/2019
Saturday 4 May 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/05/2019
Friday 3 May 2019
18.4772 UAH
18.1698 UAH
18.3403 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/05/2019
Thursday 2 May 2019
18.3445 UAH
18.4363 UAH
18.4164 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/05/2019
Wednesday 1 May 2019
18.4181 UAH
18.3059 UAH
18.3612 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/05/2019

April

Tuesday 30 April 2019
18.3839 UAH
18.3813 UAH
18.3720 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/04/2019
Monday 29 April 2019
18.4035 UAH
18.4202 UAH
18.4179 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/04/2019
Sunday 28 April 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/04/2019
Saturday 27 April 2019
18.3917 UAH
18.3772 UAH
18.3845 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/04/2019
Friday 26 April 2019
18.4757 UAH
18.4069 UAH
18.4515 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/04/2019
Thursday 25 April 2019
18.5488 UAH
18.4558 UAH
18.4992 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/04/2019
Wednesday 24 April 2019
18.7670 UAH
18.5050 UAH
18.6108 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/04/2019
Tuesday 23 April 2019
18.9555 UAH
18.8171 UAH
18.8522 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/04/2019
Monday 22 April 2019
19.0219 UAH
19.0012 UAH
19.0096 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/04/2019
Sunday 21 April 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/04/2019
Saturday 20 April 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/04/2019
Friday 19 April 2019
19.0490 UAH
19.0570 UAH
19.0465 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/04/2019
Thursday 18 April 2019
18.9782 UAH
19.0448 UAH
19.0227 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/04/2019
Wednesday 17 April 2019
18.9772 UAH
18.9747 UAH
19.0098 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/04/2019
Tuesday 16 April 2019
19.0240 UAH
19.0105 UAH
19.0019 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/04/2019
Monday 15 April 2019
18.9938 UAH
19.0334 UAH
19.0048 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/04/2019
Sunday 14 April 2019
18.9711 UAH
18.9789 UAH
18.9935 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/04/2019
Saturday 13 April 2019
18.9961 UAH
18.9711 UAH
19.0040 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/04/2019
Friday 12 April 2019
18.9218 UAH
18.9911 UAH
18.9572 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/04/2019
Thursday 11 April 2019
19.0270 UAH
18.9252 UAH
18.9704 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/04/2019
Wednesday 10 April 2019
18.8596 UAH
19.0112 UAH
18.9343 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/04/2019
Tuesday 9 April 2019
18.7519 UAH
18.8843 UAH
18.8352 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/04/2019
Monday 8 April 2019
18.7695 UAH
18.7591 UAH
18.7507 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/04/2019
Sunday 7 April 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/04/2019
Saturday 6 April 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/04/2019
Friday 5 April 2019
18.9490 UAH
18.8158 UAH
18.8879 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/04/2019
Thursday 4 April 2019
19.0700 UAH
19.0487 UAH
19.0719 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/04/2019
Wednesday 3 April 2019
18.9873 UAH
19.0588 UAH
19.0532 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/04/2019
Tuesday 2 April 2019
19.1633 UAH
18.8819 UAH
19.0381 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/04/2019
Monday 1 April 2019
19.2062 UAH
19.1691 UAH
19.1544 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/03/2019
Saturday 30 March 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/03/2019
Friday 29 March 2019
19.1212 UAH
19.2130 UAH
19.2640 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/03/2019
Thursday 28 March 2019
19.0973 UAH
19.2192 UAH
19.1422 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/03/2019
Wednesday 27 March 2019
19.1675 UAH
19.1020 UAH
19.0533 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/03/2019
Tuesday 26 March 2019
18.9547 UAH
19.1383 UAH
19.0491 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/03/2019
Monday 25 March 2019
18.8465 UAH
18.9451 UAH
18.9209 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/03/2019
Sunday 24 March 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/03/2019
Saturday 23 March 2019
18.8462 UAH
18.8411 UAH
18.8507 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/03/2019
Friday 22 March 2019
19.1690 UAH
18.7775 UAH
18.9881 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/03/2019
Thursday 21 March 2019
19.0843 UAH
19.1143 UAH
19.2494 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/03/2019
Wednesday 20 March 2019
19.0672 UAH
19.2154 UAH
19.1276 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/03/2019
Tuesday 19 March 2019
19.1043 UAH
19.0900 UAH
19.1095 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/03/2019
Monday 18 March 2019
18.9480 UAH
19.1031 UAH
19.0699 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/03/2019
Sunday 17 March 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/03/2019
Saturday 16 March 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/03/2019
Friday 15 March 2019
18.7808 UAH
18.9004 UAH
18.9039 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/03/2019
Thursday 14 March 2019
18.7289 UAH
18.7742 UAH
18.7254 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/03/2019
Wednesday 13 March 2019
18.4342 UAH
18.5918 UAH
18.4650 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/03/2019
Tuesday 12 March 2019
18.3727 UAH
18.4527 UAH
18.4542 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/03/2019
Monday 11 March 2019
18.3372 UAH
18.1301 UAH
18.2382 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/03/2019
Sunday 10 March 2019
18.3646 UAH
18.3865 UAH
18.3980 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/03/2019
Saturday 9 March 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/03/2019
Friday 8 March 2019
18.5207 UAH
18.4963 UAH
18.4942 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/03/2019
Thursday 7 March 2019
18.4025 UAH
18.3917 UAH
18.4004 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/03/2019
Wednesday 6 March 2019
18.7708 UAH
18.3551 UAH
18.5649 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/03/2019
Tuesday 5 March 2019
18.8473 UAH
18.7484 UAH
18.7988 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/03/2019
Monday 4 March 2019
18.8910 UAH
18.8935 UAH
18.8579 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/03/2019
Sunday 3 March 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/03/2019
Saturday 2 March 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/03/2019
Friday 1 March 2019
18.9651 UAH
18.8754 UAH
18.9389 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/03/2019

February

Thursday 28 February 2019
19.1161 UAH
18.9596 UAH
19.0356 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/02/2019
Wednesday 27 February 2019
19.1859 UAH
19.0873 UAH
19.1125 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/02/2019
Tuesday 26 February 2019
19.1273 UAH
19.1476 UAH
19.1028 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/02/2019
Monday 25 February 2019
19.1463 UAH
19.0653 UAH
19.1207 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/02/2019
Sunday 24 February 2019
19.0677 UAH
19.0709 UAH
19.0336 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/02/2019
Saturday 23 February 2019
19.0156 UAH
19.0677 UAH
19.0428 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/02/2019
Friday 22 February 2019
19.0500 UAH
19.0134 UAH
19.0468 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/02/2019
Thursday 21 February 2019
19.1984 UAH
19.0829 UAH
19.1357 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/02/2019
Wednesday 20 February 2019
19.1748 UAH
19.1781 UAH
19.1678 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/02/2019
Tuesday 19 February 2019
19.2190 UAH
19.0759 UAH
19.1417 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/02/2019
Monday 18 February 2019
19.2319 UAH
19.1941 UAH
19.2096 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/02/2019
Sunday 17 February 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/02/2019
Saturday 16 February 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/02/2019
Friday 15 February 2019
19.1423 UAH
19.1664 UAH
19.1443 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/02/2019
Thursday 14 February 2019
19.1561 UAH
19.1996 UAH
19.1815 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/02/2019
Wednesday 13 February 2019
18.9642 UAH
19.1697 UAH
19.0627 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/02/2019
Tuesday 12 February 2019
18.9604 UAH
18.9881 UAH
18.9716 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/02/2019
Monday 11 February 2019
19.0641 UAH
18.9654 UAH
19.0080 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/02/2019
Sunday 10 February 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/02/2019
Saturday 9 February 2019
19.0859 UAH
19.0002 UAH
19.0431 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/02/2019
Friday 8 February 2019
18.9295 UAH
19.1057 UAH
18.9719 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/02/2019
Thursday 7 February 2019
19.0290 UAH
18.8241 UAH
18.9582 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/02/2019
Wednesday 6 February 2019
19.5260 UAH
19.0150 UAH
19.2615 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/02/2019
Tuesday 5 February 2019
19.6150 UAH
19.5271 UAH
19.5576 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/02/2019
Monday 4 February 2019
19.7949 UAH
19.6368 UAH
19.6704 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/02/2019
Sunday 3 February 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/02/2019
Saturday 2 February 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/02/2019
Friday 1 February 2019
20.0227 UAH
19.7468 UAH
19.9014 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/02/2019

January

Thursday 31 January 2019
19.8376 UAH
20.0207 UAH
19.9386 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/01/2019
Wednesday 30 January 2019
19.7135 UAH
19.9139 UAH
19.8260 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/01/2019
Tuesday 29 January 2019
19.6700 UAH
19.8205 UAH
19.7182 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/01/2019
Monday 28 January 2019
19.6350 UAH
19.7075 UAH
19.6994 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/01/2019
Sunday 27 January 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/01/2019
Saturday 26 January 2019
19.6928 UAH
19.6087 UAH
19.6507 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/01/2019
Friday 25 January 2019
19.5606 UAH
19.6225 UAH
19.6006 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/01/2019
Thursday 24 January 2019
19.7137 UAH
19.3601 UAH
19.5487 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/01/2019
Wednesday 23 January 2019
19.6098 UAH
19.6662 UAH
19.6482 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/01/2019
Tuesday 22 January 2019
19.8194 UAH
19.5327 UAH
19.6699 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/01/2019
Monday 21 January 2019
19.8938 UAH
19.7964 UAH
19.8347 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/01/2019
Sunday 20 January 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/01/2019
Saturday 19 January 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/01/2019
Friday 18 January 2019
19.9690 UAH
19.9254 UAH
19.9712 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/01/2019
Thursday 17 January 2019
19.8821 UAH
19.8239 UAH
19.8427 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/01/2019
Wednesday 16 January 2019
20.1221 UAH
19.8513 UAH
19.9959 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/01/2019
Tuesday 15 January 2019
20.0008 UAH
20.1107 UAH
20.1603 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/01/2019
Monday 14 January 2019
20.1609 UAH
19.9949 UAH
20.0677 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/01/2019
Sunday 13 January 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/01/2019
Saturday 12 January 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/01/2019
Friday 11 January 2019
20.1563 UAH
20.0483 UAH
20.1441 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/01/2019
Thursday 10 January 2019
19.8301 UAH
20.1093 UAH
19.9601 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/01/2019
Wednesday 9 January 2019
19.9000 UAH
19.9124 UAH
19.9220 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/01/2019
Tuesday 8 January 2019
19.6250 UAH
19.9470 UAH
19.7643 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/01/2019
Monday 7 January 2019
19.6239 UAH
19.6334 UAH
19.6358 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/01/2019
Sunday 6 January 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/01/2019
Saturday 5 January 2019
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/01/2019
Friday 4 January 2019
18.9889 UAH
19.5347 UAH
19.2366 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/01/2019
Thursday 3 January 2019
19.1949 UAH
18.9644 UAH
19.0767 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/01/2019
Wednesday 2 January 2019
19.3349 UAH
19.2249 UAH
19.1210 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/01/2019
Tuesday 1 January 2019
19.2912 UAH
19.2821 UAH
19.4954 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA