MENU

Converting Australian Dollars into Ukraine Hryvnias in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 23.0732 on 26/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 19.7605 on 29/10/2018


Today's Live Rate: 1 AUD = 20.4787 UAH

Best Retail Rate: 1 AUD = 20.3353 UAH

Indicative Bank Rate: 1 AUD = 19.6759 UAH

Find Out More

 

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

Loading

Table of 1 Australian Dollar to Ukraine Hryvnia Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
19.3693 UAH
19.3802 UAH
19.3647 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/12/2018
Sunday 30 December 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/12/2018
Saturday 29 December 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/12/2018
Friday 28 December 2018
19.0603 UAH
19.3389 UAH
19.2080 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/12/2018
Thursday 27 December 2018
19.2448 UAH
19.1180 UAH
19.1459 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/12/2018
Wednesday 26 December 2018
19.1072 UAH
19.2417 UAH
19.1409 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/12/2018
Tuesday 25 December 2018
19.1331 UAH
19.1060 UAH
19.3722 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/12/2018
Monday 24 December 2018
19.2342 UAH
19.0315 UAH
19.1410 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/12/2018
Sunday 23 December 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/12/2018
Saturday 22 December 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/12/2018
Friday 21 December 2018
19.4335 UAH
19.1308 UAH
19.3015 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/12/2018
Thursday 20 December 2018
19.5328 UAH
19.4462 UAH
19.4847 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/12/2018
Wednesday 19 December 2018
19.8171 UAH
19.5476 UAH
19.6781 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/12/2018
Tuesday 18 December 2018
19.8410 UAH
19.8525 UAH
19.8479 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/12/2018
Monday 17 December 2018
19.7838 UAH
19.8665 UAH
19.8114 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/12/2018
Sunday 16 December 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/12/2018
Saturday 15 December 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/12/2018
Friday 14 December 2018
19.8934 UAH
19.8003 UAH
19.8213 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/12/2018
Thursday 13 December 2018
19.8430 UAH
19.8904 UAH
19.8913 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/12/2018
Wednesday 12 December 2018
19.9198 UAH
19.7907 UAH
19.8475 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/12/2018
Tuesday 11 December 2018
19.8523 UAH
19.9911 UAH
19.8851 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/12/2018
Monday 10 December 2018
19.7573 UAH
19.9217 UAH
19.8646 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/12/2018
Sunday 9 December 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/12/2018
Saturday 8 December 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/12/2018
Friday 7 December 2018
19.9136 UAH
19.9174 UAH
19.9200 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/12/2018
Thursday 6 December 2018
20.1367 UAH
19.9138 UAH
19.9903 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/12/2018
Wednesday 5 December 2018
20.5068 UAH
20.2148 UAH
20.3534 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/12/2018
Tuesday 4 December 2018
20.4887 UAH
20.5536 UAH
20.5270 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/12/2018
Monday 3 December 2018
20.6698 UAH
20.5276 UAH
20.5992 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/12/2018
Sunday 2 December 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/12/2018
Saturday 1 December 2018
20.5143 UAH
20.4344 UAH
20.5221 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/12/2018

November

Friday 30 November 2018
20.5259 UAH
20.4232 UAH
20.4582 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/11/2018
Thursday 29 November 2018
20.3195 UAH
20.5380 UAH
20.4498 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/11/2018
Wednesday 28 November 2018
20.1863 UAH
20.4247 UAH
20.3033 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/11/2018
Tuesday 27 November 2018
20.0242 UAH
20.1384 UAH
20.0992 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/11/2018
Monday 26 November 2018
19.8952 UAH
20.0272 UAH
19.9834 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/11/2018
Sunday 25 November 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/11/2018
Saturday 24 November 2018
19.9040 UAH
19.9068 UAH
19.8987 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/11/2018
Friday 23 November 2018
19.9484 UAH
19.8961 UAH
19.9402 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/11/2018
Thursday 22 November 2018
20.0010 UAH
19.9160 UAH
19.9361 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/11/2018
Wednesday 21 November 2018
19.9693 UAH
20.0173 UAH
20.0044 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/11/2018
Tuesday 20 November 2018
20.0041 UAH
19.9402 UAH
19.9619 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/11/2018
Monday 19 November 2018
19.9791 UAH
19.9830 UAH
19.9749 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/11/2018
Sunday 18 November 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/11/2018
Saturday 17 November 2018
20.1171 UAH
20.1401 UAH
20.0120 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/11/2018
Friday 16 November 2018
20.0048 UAH
20.1114 UAH
20.0113 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/11/2018
Thursday 15 November 2018
19.8623 UAH
20.1134 UAH
20.0133 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/11/2018
Wednesday 14 November 2018
19.8743 UAH
19.8641 UAH
19.8835 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/11/2018
Tuesday 13 November 2018
19.9182 UAH
19.8527 UAH
19.8878 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/11/2018
Monday 12 November 2018
20.0023 UAH
19.8699 UAH
19.9666 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/11/2018
Sunday 11 November 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/11/2018
Saturday 10 November 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/11/2018
Friday 9 November 2018
20.2022 UAH
20.0379 UAH
20.1088 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/11/2018
Thursday 8 November 2018
20.2106 UAH
20.1899 UAH
20.2103 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/11/2018
Wednesday 7 November 2018
19.9748 UAH
20.1635 UAH
20.0675 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/11/2018
Tuesday 6 November 2018
19.9559 UAH
19.9903 UAH
20.0057 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/11/2018
Monday 5 November 2018
20.1071 UAH
19.9277 UAH
20.0307 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/11/2018
Sunday 4 November 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/11/2018
Saturday 3 November 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/11/2018
Friday 2 November 2018
20.0529 UAH
20.1312 UAH
20.1551 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/11/2018
Thursday 1 November 2018
19.8705 UAH
19.9211 UAH
19.9115 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/11/2018

October

Wednesday 31 October 2018
19.8191 UAH
19.7524 UAH
19.7649 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/10/2018
Tuesday 30 October 2018
19.7519 UAH
19.8556 UAH
19.8263 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/10/2018
Monday 29 October 2018
19.8035 UAH
19.7605 UAH
19.7778 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/10/2018
Sunday 28 October 2018
19.8111 UAH
19.7839 UAH
19.7767 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/10/2018
Saturday 27 October 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/10/2018
Friday 26 October 2018
19.9332 UAH
19.8543 UAH
19.8180 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/10/2018
Thursday 25 October 2018
19.7972 UAH
19.9913 UAH
19.8908 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/10/2018
Wednesday 24 October 2018
19.7713 UAH
19.8256 UAH
19.8195 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/10/2018
Tuesday 23 October 2018
19.7469 UAH
19.7810 UAH
19.7022 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/10/2018
Monday 22 October 2018
19.7853 UAH
19.7763 UAH
19.7932 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/10/2018
Sunday 21 October 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/10/2018
Saturday 20 October 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/10/2018
Friday 19 October 2018
19.8275 UAH
19.8267 UAH
19.8728 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/10/2018
Thursday 18 October 2018
19.7519 UAH
19.8774 UAH
19.8291 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/10/2018
Wednesday 17 October 2018
19.7556 UAH
19.7160 UAH
19.7645 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/10/2018
Tuesday 16 October 2018
19.7670 UAH
19.7966 UAH
19.7420 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/10/2018
Monday 15 October 2018
19.7098 UAH
19.7714 UAH
19.7497 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/10/2018
Sunday 14 October 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/10/2018
Saturday 13 October 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/10/2018
Friday 12 October 2018
19.7287 UAH
19.7889 UAH
19.7492 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/10/2018
Thursday 11 October 2018
19.5445 UAH
19.7343 UAH
19.6467 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/10/2018
Wednesday 10 October 2018
19.6833 UAH
19.5419 UAH
19.6087 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/10/2018
Tuesday 9 October 2018
19.6392 UAH
19.6200 UAH
19.6456 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/10/2018
Monday 8 October 2018
19.5836 UAH
19.5892 UAH
19.6211 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/10/2018
Sunday 7 October 2018
19.4980 UAH
19.4938 UAH
19.5292 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/10/2018
Saturday 6 October 2018
19.5974 UAH
19.5700 UAH
19.5837 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/10/2018
Friday 5 October 2018
19.7318 UAH
19.5236 UAH
19.6170 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/10/2018
Thursday 4 October 2018
20.0251 UAH
19.6968 UAH
19.8599 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/10/2018
Wednesday 3 October 2018
20.0794 UAH
19.9485 UAH
20.0153 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/10/2018
Tuesday 2 October 2018
20.2547 UAH
20.0781 UAH
20.1601 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/10/2018
Monday 1 October 2018
20.1895 UAH
20.1929 UAH
20.1568 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/09/2018
Saturday 29 September 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/09/2018
Friday 28 September 2018
20.3514 UAH
20.2674 UAH
20.3219 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/09/2018
Thursday 27 September 2018
20.2461 UAH
20.3159 UAH
20.2726 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/09/2018
Wednesday 26 September 2018
20.1540 UAH
20.2193 UAH
20.2273 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/09/2018
Tuesday 25 September 2018
20.2069 UAH
20.1095 UAH
20.1628 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/09/2018
Monday 24 September 2018
20.2528 UAH
20.2156 UAH
20.2279 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/09/2018
Sunday 23 September 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/09/2018
Saturday 22 September 2018
20.4794 UAH
20.4668 UAH
20.3640 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/09/2018
Friday 21 September 2018
20.1620 UAH
20.4783 UAH
20.3187 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/09/2018
Thursday 20 September 2018
20.2449 UAH
20.2042 UAH
20.2120 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/09/2018
Wednesday 19 September 2018
20.1667 UAH
20.2818 UAH
20.2485 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/09/2018
Tuesday 18 September 2018
19.8856 UAH
20.1147 UAH
20.0161 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/09/2018
Monday 17 September 2018
20.0638 UAH
19.8554 UAH
19.9879 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/09/2018
Sunday 16 September 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/09/2018
Saturday 15 September 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/09/2018
Friday 14 September 2018
19.8999 UAH
20.0367 UAH
19.9925 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/09/2018
Thursday 13 September 2018
19.8628 UAH
19.9238 UAH
19.9348 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/09/2018
Wednesday 12 September 2018
19.7700 UAH
19.8560 UAH
19.8115 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/09/2018
Tuesday 11 September 2018
19.8399 UAH
19.7631 UAH
19.8027 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/09/2018
Monday 10 September 2018
20.0348 UAH
19.7271 UAH
19.8891 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/09/2018
Sunday 9 September 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/09/2018
Saturday 8 September 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/09/2018
Friday 7 September 2018
20.1351 UAH
20.0567 UAH
20.0736 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/09/2018
Thursday 6 September 2018
20.1831 UAH
20.1296 UAH
20.1451 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/09/2018
Wednesday 5 September 2018
20.2349 UAH
20.1121 UAH
20.1401 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/09/2018
Tuesday 4 September 2018
20.2975 UAH
20.2308 UAH
20.2937 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/09/2018
Monday 3 September 2018
20.2429 UAH
20.3256 UAH
20.2816 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/09/2018
Sunday 2 September 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/09/2018
Saturday 1 September 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/09/2018

August

Friday 31 August 2018
20.4132 UAH
20.2110 UAH
20.2901 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/08/2018
Thursday 30 August 2018
20.2909 UAH
20.3680 UAH
20.3190 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/08/2018
Wednesday 29 August 2018
20.4075 UAH
20.1513 UAH
20.2755 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/08/2018
Tuesday 28 August 2018
20.2183 UAH
20.4354 UAH
20.3171 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/08/2018
Monday 27 August 2018
20.1405 UAH
20.2548 UAH
20.1811 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/08/2018
Sunday 26 August 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/08/2018
Saturday 25 August 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/08/2018
Friday 24 August 2018
20.0699 UAH
20.1415 UAH
20.1163 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/08/2018
Thursday 23 August 2018
20.2452 UAH
20.0969 UAH
20.1666 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/08/2018
Wednesday 22 August 2018
20.0999 UAH
20.2100 UAH
20.1604 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/08/2018
Tuesday 21 August 2018
19.9811 UAH
20.0804 UAH
20.0416 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/08/2018
Monday 20 August 2018
20.1502 UAH
20.0508 UAH
20.1134 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/08/2018
Sunday 19 August 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/08/2018
Saturday 18 August 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/08/2018
Friday 17 August 2018
19.9103 UAH
20.2130 UAH
20.0566 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/08/2018
Thursday 16 August 2018
19.6295 UAH
19.9052 UAH
19.7893 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/08/2018
Wednesday 15 August 2018
19.7904 UAH
19.6984 UAH
19.7284 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/08/2018
Tuesday 14 August 2018
19.6583 UAH
19.7826 UAH
19.6949 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/08/2018
Monday 13 August 2018
19.8024 UAH
19.6900 UAH
19.7523 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/08/2018
Sunday 12 August 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/08/2018
Saturday 11 August 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/08/2018
Friday 10 August 2018
19.9477 UAH
19.7305 UAH
19.8060 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/08/2018
Thursday 9 August 2018
19.8070 UAH
19.9172 UAH
19.8910 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/08/2018
Wednesday 8 August 2018
19.8558 UAH
19.8040 UAH
19.8381 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/08/2018
Tuesday 7 August 2018
19.7808 UAH
19.8813 UAH
19.8509 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/08/2018
Monday 6 August 2018
19.8682 UAH
19.8067 UAH
19.8504 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/08/2018
Sunday 5 August 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/08/2018
Saturday 4 August 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/08/2018
Friday 3 August 2018
19.7605 UAH
19.8742 UAH
19.8366 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/08/2018
Thursday 2 August 2018
19.8262 UAH
19.8348 UAH
19.7975 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/08/2018
Wednesday 1 August 2018
19.8158 UAH
19.7987 UAH
19.8026 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/08/2018

July

Tuesday 31 July 2018
19.5734 UAH
19.8032 UAH
19.7084 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/07/2018
Monday 30 July 2018
19.5694 UAH
19.5798 UAH
19.5716 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/07/2018
Sunday 29 July 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/07/2018
Saturday 28 July 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/07/2018
Friday 27 July 2018
19.5810 UAH
19.6376 UAH
19.6135 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/07/2018
Thursday 26 July 2018
19.5997 UAH
19.5643 UAH
19.5621 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/07/2018
Wednesday 25 July 2018
19.6047 UAH
19.5989 UAH
19.5715 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/07/2018
Tuesday 24 July 2018
19.3618 UAH
19.5310 UAH
19.4415 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/07/2018
Monday 23 July 2018
19.3106 UAH
19.3878 UAH
19.3427 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/07/2018
Sunday 22 July 2018
19.3025 UAH
19.2917 UAH
19.3100 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/07/2018
Saturday 21 July 2018
19.2676 UAH
19.3025 UAH
19.2851 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/07/2018
Friday 20 July 2018
19.1840 UAH
19.2755 UAH
19.2331 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/07/2018
Thursday 19 July 2018
19.2410 UAH
19.2276 UAH
19.2700 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/07/2018
Wednesday 18 July 2018
19.2757 UAH
19.2180 UAH
19.2395 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/07/2018
Tuesday 17 July 2018
19.2578 UAH
19.3549 UAH
19.3237 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/07/2018
Monday 16 July 2018
19.1775 UAH
19.3160 UAH
19.2518 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/07/2018
Sunday 15 July 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/07/2018
Saturday 14 July 2018
19.2371 UAH
19.1384 UAH
19.1920 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/07/2018
Friday 13 July 2018
19.2371 UAH
19.1384 UAH
19.1920 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/07/2018
Thursday 12 July 2018
19.1885 UAH
19.2620 UAH
19.2314 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/07/2018
Wednesday 11 July 2018
19.2045 UAH
19.1848 UAH
19.2036 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/07/2018
Tuesday 10 July 2018
19.4322 UAH
19.2164 UAH
19.3442 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/07/2018
Monday 9 July 2018
19.3261 UAH
19.5224 UAH
19.4648 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/07/2018
Sunday 8 July 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/07/2018
Saturday 7 July 2018
19.3070 UAH
19.2832 UAH
19.2973 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/07/2018
Friday 6 July 2018
19.2653 UAH
19.3008 UAH
19.3084 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/07/2018
Thursday 5 July 2018
19.2944 UAH
19.3142 UAH
19.3113 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/07/2018
Wednesday 4 July 2018
19.1954 UAH
19.2981 UAH
19.2818 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/07/2018
Tuesday 3 July 2018
19.0627 UAH
19.1981 UAH
19.1579 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/07/2018
Monday 2 July 2018
19.2114 UAH
19.0888 UAH
19.1391 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/07/2018
Sunday 1 July 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/06/2018
Friday 29 June 2018
19.1900 UAH
19.1831 UAH
19.1959 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/06/2018
Thursday 28 June 2018
19.2445 UAH
19.1824 UAH
19.2290 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/06/2018
Wednesday 27 June 2018
19.2231 UAH
19.2553 UAH
19.2429 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/06/2018
Tuesday 26 June 2018
19.1171 UAH
19.2222 UAH
19.1723 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/06/2018
Monday 25 June 2018
19.2939 UAH
19.1476 UAH
19.2203 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/06/2018
Sunday 24 June 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/06/2018
Saturday 23 June 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/06/2018
Friday 22 June 2018
19.0969 UAH
19.3791 UAH
19.2412 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/06/2018
Thursday 21 June 2018
19.3113 UAH
19.1494 UAH
19.2597 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/06/2018
Wednesday 20 June 2018
19.2892 UAH
19.3171 UAH
19.3148 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/06/2018
Tuesday 19 June 2018
19.2871 UAH
19.3496 UAH
19.2895 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/06/2018
Monday 18 June 2018
19.4192 UAH
19.2926 UAH
19.4011 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/06/2018
Sunday 17 June 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/06/2018
Saturday 16 June 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/06/2018
Friday 15 June 2018
19.8547 UAH
19.4867 UAH
19.6653 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/06/2018
Thursday 14 June 2018
19.5055 UAH
19.6743 UAH
19.6024 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/06/2018
Wednesday 13 June 2018
19.6369 UAH
19.5066 UAH
19.6153 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/06/2018
Tuesday 12 June 2018
19.6604 UAH
19.6027 UAH
19.6514 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/06/2018
Monday 11 June 2018
19.6018 UAH
19.6406 UAH
19.6173 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/06/2018
Sunday 10 June 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/06/2018
Saturday 9 June 2018
19.6603 UAH
19.6340 UAH
19.6472 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/06/2018
Friday 8 June 2018
19.7928 UAH
19.6938 UAH
19.6836 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/06/2018
Thursday 7 June 2018
19.8221 UAH
19.7729 UAH
19.8129 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/06/2018
Wednesday 6 June 2018
19.6702 UAH
19.8360 UAH
19.7743 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/06/2018
Tuesday 5 June 2018
19.8402 UAH
19.6861 UAH
19.7606 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/06/2018
Monday 4 June 2018
19.6451 UAH
19.8443 UAH
19.7556 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/06/2018
Sunday 3 June 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/06/2018
Saturday 2 June 2018
19.5266 UAH
19.4551 UAH
19.5071 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/06/2018
Friday 1 June 2018
19.5266 UAH
19.5724 UAH
19.5183 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/06/2018

May

Thursday 31 May 2018
19.5276 UAH
19.6056 UAH
19.5604 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/05/2018
Wednesday 30 May 2018
19.3681 UAH
19.5799 UAH
19.4885 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/05/2018
Tuesday 29 May 2018
19.5916 UAH
19.3430 UAH
19.5131 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/05/2018
Monday 28 May 2018
19.5992 UAH
19.5674 UAH
19.5897 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/05/2018
Sunday 27 May 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/05/2018
Saturday 26 May 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/05/2018
Friday 25 May 2018
19.5762 UAH
19.6128 UAH
19.6037 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/05/2018
Thursday 24 May 2018
19.5529 UAH
19.6126 UAH
19.5598 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/05/2018
Wednesday 23 May 2018
19.5843 UAH
19.4882 UAH
19.5268 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/05/2018
Tuesday 22 May 2018
19.5264 UAH
19.5676 UAH
19.5613 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/05/2018
Monday 21 May 2018
19.5050 UAH
19.5522 UAH
19.5358 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/05/2018
Sunday 20 May 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/05/2018
Saturday 19 May 2018
19.4680 UAH
19.4680 UAH
19.4490 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/05/2018
Friday 18 May 2018
19.4644 UAH
19.4802 UAH
19.4842 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/05/2018
Thursday 17 May 2018
19.4890 UAH
19.4383 UAH
19.5006 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/05/2018
Wednesday 16 May 2018
19.5422 UAH
19.4333 UAH
19.5191 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/05/2018
Tuesday 15 May 2018
19.5918 UAH
19.4491 UAH
19.5293 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/05/2018
Monday 14 May 2018
19.5777 UAH
19.5452 UAH
19.5647 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/05/2018
Sunday 13 May 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/05/2018
Saturday 12 May 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/05/2018
Friday 11 May 2018
19.4904 UAH
19.6329 UAH
19.5774 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/05/2018
Thursday 10 May 2018
19.4214 UAH
19.5457 UAH
19.4923 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/05/2018
Wednesday 9 May 2018
19.3660 UAH
19.4068 UAH
19.3759 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/05/2018
Tuesday 8 May 2018
19.5405 UAH
19.3013 UAH
19.4274 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/05/2018
Monday 7 May 2018
19.6451 UAH
19.5080 UAH
19.5710 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/05/2018
Sunday 6 May 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/05/2018
Saturday 5 May 2018
19.6449 UAH
19.6583 UAH
19.6516 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/05/2018
Friday 4 May 2018
19.5428 UAH
19.7649 UAH
19.6397 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/05/2018
Thursday 3 May 2018
19.4752 UAH
19.5696 UAH
19.5310 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/05/2018
Wednesday 2 May 2018
19.6109 UAH
19.5072 UAH
19.5707 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/05/2018
Tuesday 1 May 2018
19.5967 UAH
19.6946 UAH
19.6547 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/05/2018

April

Monday 30 April 2018
19.6210 UAH
19.5117 UAH
19.5710 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/04/2018
Sunday 29 April 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/04/2018
Saturday 28 April 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/04/2018
Friday 27 April 2018
19.7389 UAH
19.6796 UAH
19.6970 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/04/2018
Thursday 26 April 2018
19.7534 UAH
19.6963 UAH
19.7106 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/04/2018
Wednesday 25 April 2018
19.6327 UAH
19.7284 UAH
19.6566 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/04/2018
Tuesday 24 April 2018
19.7053 UAH
19.6127 UAH
19.6701 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/04/2018
Monday 23 April 2018
19.9000 UAH
19.7021 UAH
19.8268 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/04/2018
Sunday 22 April 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/04/2018
Saturday 21 April 2018
20.0049 UAH
19.8774 UAH
19.9014 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/04/2018
Friday 20 April 2018
20.1023 UAH
20.0044 UAH
20.0267 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/04/2018
Thursday 19 April 2018
20.1628 UAH
20.2693 UAH
20.1809 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/04/2018
Wednesday 18 April 2018
20.0743 UAH
20.1761 UAH
20.1135 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/04/2018
Tuesday 17 April 2018
20.0620 UAH
20.1233 UAH
20.0968 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/04/2018
Monday 16 April 2018
20.1355 UAH
20.0314 UAH
20.0894 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/04/2018
Sunday 15 April 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/04/2018
Saturday 14 April 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/04/2018
Friday 13 April 2018
19.9914 UAH
20.1947 UAH
20.1281 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/04/2018
Thursday 12 April 2018
19.9393 UAH
19.9106 UAH
19.9231 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/04/2018
Wednesday 11 April 2018
19.9223 UAH
19.9348 UAH
19.8957 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/04/2018
Tuesday 10 April 2018
19.7600 UAH
19.9490 UAH
19.8635 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/04/2018
Monday 9 April 2018
19.7373 UAH
19.7525 UAH
19.7281 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/04/2018
Sunday 8 April 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/04/2018
Saturday 7 April 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/04/2018
Friday 6 April 2018
20.0048 UAH
19.7069 UAH
19.8584 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/04/2018
Thursday 5 April 2018
20.0939 UAH
20.0388 UAH
20.0787 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/04/2018
Wednesday 4 April 2018
20.0299 UAH
20.0313 UAH
20.0116 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/04/2018
Tuesday 3 April 2018
20.1322 UAH
19.9585 UAH
20.0787 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/04/2018
Monday 2 April 2018
20.1803 UAH
20.0858 UAH
20.1397 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/04/2018
Sunday 1 April 2018
20.1489 UAH
20.0673 UAH
20.0967 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/03/2018
Friday 30 March 2018
20.2057 UAH
20.2427 UAH
20.2167 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/03/2018
Thursday 29 March 2018
20.2221 UAH
20.2193 UAH
20.2125 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/03/2018
Wednesday 28 March 2018
20.0262 UAH
20.1893 UAH
20.0834 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/03/2018
Tuesday 27 March 2018
20.1165 UAH
19.9387 UAH
20.0581 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/03/2018
Monday 26 March 2018
20.0466 UAH
20.1594 UAH
20.0840 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/03/2018
Sunday 25 March 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/03/2018
Saturday 24 March 2018
20.0180 UAH
20.0223 UAH
20.0163 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/03/2018
Friday 23 March 2018
20.0173 UAH
20.0272 UAH
20.0581 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/03/2018
Thursday 22 March 2018
20.1389 UAH
20.0905 UAH
20.0961 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/03/2018
Wednesday 21 March 2018
20.1110 UAH
20.1193 UAH
20.0663 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/03/2018
Tuesday 20 March 2018
20.1197 UAH
20.0307 UAH
20.0753 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/03/2018
Monday 19 March 2018
20.2646 UAH
20.2143 UAH
20.1988 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/03/2018
Sunday 18 March 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/03/2018
Saturday 17 March 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/03/2018
Friday 16 March 2018
20.3685 UAH
20.2376 UAH
20.3021 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/03/2018
Thursday 15 March 2018
20.3789 UAH
20.3118 UAH
20.3528 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/03/2018
Wednesday 14 March 2018
20.0929 UAH
20.3817 UAH
20.2699 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/03/2018
Tuesday 13 March 2018
20.1171 UAH
20.0640 UAH
20.1020 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/03/2018
Monday 12 March 2018
20.3138 UAH
20.1332 UAH
20.2303 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/03/2018
Sunday 11 March 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/03/2018
Saturday 10 March 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/03/2018
Friday 9 March 2018
20.2607 UAH
20.2820 UAH
20.2557 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/03/2018
Thursday 8 March 2018
20.2450 UAH
20.2406 UAH
20.2279 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/03/2018
Wednesday 7 March 2018
20.2662 UAH
20.1824 UAH
20.2258 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/03/2018
Tuesday 6 March 2018
20.2993 UAH
20.3109 UAH
20.3515 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/03/2018
Monday 5 March 2018
20.3594 UAH
20.3235 UAH
20.3282 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/03/2018
Sunday 4 March 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/03/2018
Saturday 3 March 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/03/2018
Friday 2 March 2018
20.3770 UAH
20.3648 UAH
20.3710 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/03/2018
Thursday 1 March 2018
20.6717 UAH
20.4696 UAH
20.5287 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/03/2018

February

Wednesday 28 February 2018
20.9499 UAH
20.7593 UAH
20.8685 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/02/2018
Tuesday 27 February 2018
21.0165 UAH
20.8564 UAH
20.9557 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/02/2018
Monday 26 February 2018
20.9834 UAH
21.1163 UAH
21.0098 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/02/2018
Sunday 25 February 2018
20.9802 UAH
20.9600 UAH
20.9569 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/02/2018
Saturday 24 February 2018
20.9838 UAH
20.9802 UAH
20.9708 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/02/2018
Friday 23 February 2018
20.9808 UAH
21.0074 UAH
20.9399 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/02/2018
Thursday 22 February 2018
20.9284 UAH
20.9451 UAH
20.9742 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/02/2018
Wednesday 21 February 2018
21.1513 UAH
20.8840 UAH
21.0446 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/02/2018
Tuesday 20 February 2018
21.2014 UAH
21.0914 UAH
21.1947 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/02/2018
Monday 19 February 2018
21.2965 UAH
21.2211 UAH
21.2759 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/02/2018
Sunday 18 February 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/02/2018
Saturday 17 February 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/02/2018
Friday 16 February 2018
21.0463 UAH
21.2386 UAH
21.1718 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/02/2018
Thursday 15 February 2018
20.7714 UAH
21.0369 UAH
20.9037 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/02/2018
Wednesday 14 February 2018
20.8007 UAH
20.7376 UAH
20.7410 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/02/2018
Tuesday 13 February 2018
20.8332 UAH
20.8462 UAH
20.8251 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/02/2018
Monday 12 February 2018
20.9112 UAH
20.8985 UAH
20.8872 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/02/2018
Sunday 11 February 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/02/2018
Saturday 10 February 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/02/2018
Friday 9 February 2018
20.8641 UAH
20.9235 UAH
20.8838 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/02/2018
Thursday 8 February 2018
21.1147 UAH
20.9745 UAH
21.0112 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/02/2018
Wednesday 7 February 2018
21.5137 UAH
21.0380 UAH
21.2790 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/02/2018
Tuesday 6 February 2018
21.7929 UAH
21.5049 UAH
21.6308 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/02/2018
Monday 5 February 2018
21.9058 UAH
21.8107 UAH
21.8927 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/02/2018
Sunday 4 February 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/02/2018
Saturday 3 February 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/02/2018
Friday 2 February 2018
22.0881 UAH
22.0595 UAH
22.0546 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/02/2018
Thursday 1 February 2018
22.2780 UAH
22.1118 UAH
22.1533 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/02/2018

January

Wednesday 31 January 2018
22.5134 UAH
22.1601 UAH
22.3532 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/01/2018
Tuesday 30 January 2018
22.6696 UAH
22.4448 UAH
22.5366 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/01/2018
Monday 29 January 2018
22.9892 UAH
22.6424 UAH
22.8034 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/01/2018
Sunday 28 January 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/01/2018
Saturday 27 January 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/01/2018
Friday 26 January 2018
22.8914 UAH
23.0732 UAH
22.9763 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/01/2018
Thursday 25 January 2018
22.9062 UAH
23.0450 UAH
22.9792 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/01/2018
Wednesday 24 January 2018
22.7515 UAH
22.8993 UAH
22.8414 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/01/2018
Tuesday 23 January 2018
22.9329 UAH
22.7402 UAH
22.8260 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/01/2018
Monday 22 January 2018
22.9714 UAH
22.8280 UAH
22.9104 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/01/2018
Sunday 21 January 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/01/2018
Saturday 20 January 2018
22.9638 UAH
22.9241 UAH
22.9440 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/01/2018
Friday 19 January 2018
22.8695 UAH
22.9638 UAH
22.9291 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/01/2018
Thursday 18 January 2018
22.7051 UAH
22.8674 UAH
22.7856 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/01/2018
Wednesday 17 January 2018
22.4953 UAH
22.7187 UAH
22.6069 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/01/2018
Tuesday 16 January 2018
22.5384 UAH
22.5247 UAH
22.5324 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/01/2018
Monday 15 January 2018
22.2650 UAH
22.5330 UAH
22.4140 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/01/2018
Sunday 14 January 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/01/2018
Saturday 13 January 2018
22.2473 UAH
22.2306 UAH
22.2422 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/01/2018
Friday 12 January 2018
22.0691 UAH
22.2432 UAH
22.1128 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/01/2018
Thursday 11 January 2018
22.1281 UAH
22.0845 UAH
22.1452 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/01/2018
Wednesday 10 January 2018
21.8389 UAH
22.1451 UAH
21.9420 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/01/2018
Tuesday 9 January 2018
21.9629 UAH
21.8482 UAH
21.9389 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/01/2018
Monday 8 January 2018
21.9664 UAH
21.9711 UAH
21.9406 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/01/2018
Sunday 7 January 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/01/2018
Saturday 6 January 2018
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/01/2018
Friday 5 January 2018
21.8224 UAH
22.0070 UAH
21.8830 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/01/2018
Thursday 4 January 2018
21.6301 UAH
21.8380 UAH
21.7231 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/01/2018
Wednesday 3 January 2018
21.8571 UAH
21.6247 UAH
21.7283 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/01/2018
Tuesday 2 January 2018
21.7188 UAH
21.8547 UAH
21.8287 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/01/2018
Monday 1 January 2018
21.7291 UAH
21.7632 UAH
22.0273 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA