MENU

Converting Australian Dollars into Ukraine Hryvnias in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 20.4256 on 16/03/2016

Worst Exchange Rate: 16.2658 on 12/01/2016

Mid Exchange Rate: 19.0289 on 21/08/2016


Today's Live Rate: 1 AUD = 20.4787 UAH

Best Retail Rate: 1 AUD = 20.3353 UAH

Indicative Bank Rate: 1 AUD = 19.6759 UAH

Find Out More

 

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

Loading

Table of 1 Australian Dollar to Ukraine Hryvnia Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
19.4050 UAH
19.3197 UAH
19.2743 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/12/2016
Friday 30 December 2016
19.4050 UAH
19.3197 UAH
19.2743 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/12/2016
Thursday 29 December 2016
19.1097 UAH
19.1205 UAH
19.1077 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/12/2016
Wednesday 28 December 2016
18.9335 UAH
19.0021 UAH
18.9967 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/12/2016
Tuesday 27 December 2016
18.7182 UAH
18.7381 UAH
18.7321 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/12/2016
Monday 26 December 2016
18.7221 UAH
18.7399 UAH
18.7573 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/12/2016
Sunday 25 December 2016
18.7330 UAH
18.6063 UAH
18.6559 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/12/2016
Saturday 24 December 2016
18.7330 UAH
18.6063 UAH
18.6559 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/12/2016
Friday 23 December 2016
18.7330 UAH
18.6063 UAH
18.6559 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/12/2016
Thursday 22 December 2016
18.8683 UAH
18.7957 UAH
18.7958 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/12/2016
Wednesday 21 December 2016
18.9599 UAH
18.8258 UAH
18.9010 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/12/2016
Tuesday 20 December 2016
18.8774 UAH
18.9398 UAH
18.9010 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/12/2016
Monday 19 December 2016
19.0439 UAH
18.9542 UAH
18.9667 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/12/2016
Sunday 18 December 2016
19.1036 UAH
18.9146 UAH
18.9901 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/12/2016
Saturday 17 December 2016
19.1036 UAH
18.9146 UAH
18.9901 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/12/2016
Friday 16 December 2016
19.1036 UAH
18.9146 UAH
18.9901 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/12/2016
Thursday 15 December 2016
19.5364 UAH
19.6099 UAH
19.6022 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/12/2016
Wednesday 14 December 2016
19.3748 UAH
19.3193 UAH
19.3501 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/12/2016
Tuesday 13 December 2016
19.3101 UAH
19.3340 UAH
19.3276 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/12/2016
Monday 12 December 2016
19.3087 UAH
19.2291 UAH
19.2559 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/12/2016
Sunday 11 December 2016
19.2900 UAH
19.3532 UAH
19.3341 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/12/2016
Saturday 10 December 2016
19.2900 UAH
19.3532 UAH
19.3341 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/12/2016
Friday 9 December 2016
19.2900 UAH
19.3532 UAH
19.3341 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/12/2016
Thursday 8 December 2016
19.2062 UAH
19.3960 UAH
19.2193 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/12/2016
Wednesday 7 December 2016
19.3128 UAH
19.2894 UAH
19.2636 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/12/2016
Tuesday 6 December 2016
19.1750 UAH
19.2382 UAH
19.1454 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/12/2016
Monday 5 December 2016
19.1706 UAH
19.0117 UAH
19.1627 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/12/2016
Sunday 4 December 2016
18.7643 UAH
18.9375 UAH
18.8173 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/12/2016
Saturday 3 December 2016
18.7643 UAH
18.9375 UAH
18.8173 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/12/2016
Friday 2 December 2016
18.7643 UAH
18.9375 UAH
18.8173 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/12/2016
Thursday 1 December 2016
18.7642 UAH
18.7270 UAH
18.7530 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/12/2016

November

Wednesday 30 November 2016
18.8491 UAH
18.7066 UAH
18.7761 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/11/2016
Tuesday 29 November 2016
18.9829 UAH
18.9120 UAH
18.9624 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/11/2016
Monday 28 November 2016
18.9280 UAH
19.0111 UAH
18.9583 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/11/2016
Sunday 27 November 2016
18.7719 UAH
18.8508 UAH
18.7938 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/11/2016
Saturday 26 November 2016
18.7719 UAH
18.8508 UAH
18.7938 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/11/2016
Friday 25 November 2016
18.7719 UAH
18.8508 UAH
18.7938 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/11/2016
Thursday 24 November 2016
18.8459 UAH
18.8606 UAH
18.8408 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/11/2016
Wednesday 23 November 2016
18.7704 UAH
18.8552 UAH
18.8363 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/11/2016
Tuesday 22 November 2016
18.8187 UAH
18.8884 UAH
18.8484 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/11/2016
Monday 21 November 2016
18.8056 UAH
18.8645 UAH
18.8018 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/11/2016
Sunday 20 November 2016
19.2526 UAH
19.1175 UAH
19.1868 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/11/2016
Saturday 19 November 2016
19.2526 UAH
19.1175 UAH
19.1868 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/11/2016
Friday 18 November 2016
19.2526 UAH
19.1175 UAH
19.1868 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/11/2016
Thursday 17 November 2016
19.4421 UAH
19.3684 UAH
19.3893 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/11/2016
Wednesday 16 November 2016
19.6351 UAH
19.4891 UAH
19.5226 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/11/2016
Tuesday 15 November 2016
19.3599 UAH
19.4184 UAH
19.3238 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/11/2016
Monday 14 November 2016
19.2040 UAH
19.4121 UAH
19.3202 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/11/2016
Sunday 13 November 2016
19.2798 UAH
19.2115 UAH
19.2081 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/11/2016
Saturday 12 November 2016
19.2798 UAH
19.2115 UAH
19.2081 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/11/2016
Friday 11 November 2016
19.2798 UAH
19.2115 UAH
19.2081 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/11/2016
Thursday 10 November 2016
19.6388 UAH
19.5804 UAH
19.7022 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/11/2016
Wednesday 9 November 2016
19.6714 UAH
19.5636 UAH
19.2656 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/11/2016
Tuesday 8 November 2016
19.5919 UAH
19.7042 UAH
19.6223 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/11/2016
Monday 7 November 2016
19.5497 UAH
19.6716 UAH
19.5339 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/11/2016
Sunday 6 November 2016
19.4157 UAH
19.3341 UAH
19.3923 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/11/2016
Saturday 5 November 2016
19.4157 UAH
19.3341 UAH
19.3923 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/11/2016
Friday 4 November 2016
19.4157 UAH
19.3341 UAH
19.3923 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/11/2016
Thursday 3 November 2016
19.3587 UAH
19.4037 UAH
19.3563 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/11/2016
Wednesday 2 November 2016
19.3206 UAH
19.2767 UAH
19.2712 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/11/2016
Tuesday 1 November 2016
19.1577 UAH
19.1513 UAH
19.2249 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/11/2016

October

Monday 31 October 2016
19.0021 UAH
19.0777 UAH
19.0665 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/10/2016
Sunday 30 October 2016
19.2138 UAH
19.0927 UAH
19.1331 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/10/2016
Saturday 29 October 2016
19.2138 UAH
19.0927 UAH
19.1331 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/10/2016
Friday 28 October 2016
19.2138 UAH
19.0927 UAH
19.1331 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/10/2016
Thursday 27 October 2016
19.3841 UAH
19.2454 UAH
19.2904 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/10/2016
Wednesday 26 October 2016
19.3716 UAH
19.3502 UAH
19.4114 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/10/2016
Tuesday 25 October 2016
19.3383 UAH
19.4171 UAH
19.3739 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/10/2016
Monday 24 October 2016
19.3340 UAH
19.3333 UAH
19.3489 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/10/2016
Sunday 23 October 2016
19.4257 UAH
19.4607 UAH
19.4782 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/10/2016
Saturday 22 October 2016
19.4257 UAH
19.4607 UAH
19.4782 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/10/2016
Friday 21 October 2016
19.4257 UAH
19.4607 UAH
19.4782 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/10/2016
Thursday 20 October 2016
19.6618 UAH
19.4948 UAH
19.5330 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/10/2016
Wednesday 19 October 2016
19.4749 UAH
19.6278 UAH
19.5461 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/10/2016
Tuesday 18 October 2016
19.4358 UAH
19.5589 UAH
19.5055 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/10/2016
Monday 17 October 2016
19.5409 UAH
19.4873 UAH
19.4743 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/10/2016
Sunday 16 October 2016
19.2686 UAH
19.5516 UAH
19.4014 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/10/2016
Saturday 15 October 2016
19.2686 UAH
19.5516 UAH
19.4014 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/10/2016
Friday 14 October 2016
19.2686 UAH
19.5516 UAH
19.4014 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/10/2016
Thursday 13 October 2016
19.3247 UAH
19.2591 UAH
19.2667 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/10/2016
Wednesday 12 October 2016
19.3279 UAH
19.4626 UAH
19.4130 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/10/2016
Tuesday 11 October 2016
19.5177 UAH
19.4735 UAH
19.4452 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/10/2016
Monday 10 October 2016
19.3248 UAH
19.4314 UAH
19.3621 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/10/2016
Sunday 9 October 2016
19.4950 UAH
19.4050 UAH
19.4677 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/10/2016
Saturday 8 October 2016
19.4950 UAH
19.4050 UAH
19.4677 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/10/2016
Friday 7 October 2016
19.4950 UAH
19.4050 UAH
19.4677 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/10/2016
Thursday 6 October 2016
19.5492 UAH
19.5449 UAH
19.4946 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/10/2016
Wednesday 5 October 2016
19.4261 UAH
19.4420 UAH
19.4096 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/10/2016
Tuesday 4 October 2016
19.7532 UAH
19.5948 UAH
19.6911 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/10/2016
Monday 3 October 2016
19.5273 UAH
19.6210 UAH
19.5481 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/10/2016
Sunday 2 October 2016
19.5448 UAH
19.6120 UAH
19.5684 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/10/2016
Saturday 1 October 2016
19.5448 UAH
19.6120 UAH
19.5684 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/10/2016

September

Friday 30 September 2016
19.5448 UAH
19.6120 UAH
19.5684 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/09/2016
Thursday 29 September 2016
19.6660 UAH
19.5172 UAH
19.6031 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/09/2016
Wednesday 28 September 2016
19.6411 UAH
19.6970 UAH
19.6622 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/09/2016
Tuesday 27 September 2016
19.5652 UAH
19.7092 UAH
19.6278 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/09/2016
Monday 26 September 2016
19.5805 UAH
19.5854 UAH
19.5733 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/09/2016
Sunday 25 September 2016
19.6774 UAH
19.6177 UAH
19.6241 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/09/2016
Saturday 24 September 2016
19.6774 UAH
19.6177 UAH
19.6241 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/09/2016
Friday 23 September 2016
19.6774 UAH
19.6177 UAH
19.6241 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/09/2016
Thursday 22 September 2016
19.5011 UAH
19.5332 UAH
19.5124 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/09/2016
Wednesday 21 September 2016
19.4255 UAH
19.5314 UAH
19.4708 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/09/2016
Tuesday 20 September 2016
19.1853 UAH
19.2923 UAH
19.2315 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/09/2016
Monday 19 September 2016
19.2704 UAH
19.3623 UAH
19.3509 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/09/2016
Sunday 18 September 2016
19.4529 UAH
19.5304 UAH
19.4726 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/09/2016
Saturday 17 September 2016
19.4529 UAH
19.5304 UAH
19.4726 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/09/2016
Friday 16 September 2016
19.4529 UAH
19.5304 UAH
19.4726 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/09/2016
Thursday 15 September 2016
19.4111 UAH
19.5336 UAH
19.4507 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/09/2016
Wednesday 14 September 2016
19.4431 UAH
19.4034 UAH
19.4428 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/09/2016
Tuesday 13 September 2016
19.9226 UAH
19.6747 UAH
19.7493 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/09/2016
Monday 12 September 2016
19.9660 UAH
20.0344 UAH
19.9369 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/09/2016
Sunday 11 September 2016
20.2126 UAH
19.9913 UAH
20.0963 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/09/2016
Saturday 10 September 2016
20.2126 UAH
19.9913 UAH
20.0963 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/09/2016
Friday 9 September 2016
20.2126 UAH
19.9913 UAH
20.0963 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/09/2016
Thursday 8 September 2016
20.2962 UAH
20.1866 UAH
20.2798 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/09/2016
Wednesday 7 September 2016
20.2813 UAH
20.2718 UAH
20.2560 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/09/2016
Tuesday 6 September 2016
20.1215 UAH
20.2049 UAH
20.1946 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/09/2016
Monday 5 September 2016
20.0571 UAH
20.0806 UAH
20.0547 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/09/2016
Sunday 4 September 2016
19.8884 UAH
20.0247 UAH
19.9390 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/09/2016
Saturday 3 September 2016
19.8884 UAH
20.0247 UAH
19.9390 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/09/2016
Friday 2 September 2016
19.8884 UAH
20.0247 UAH
19.9390 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/09/2016
Thursday 1 September 2016
19.4896 UAH
19.5447 UAH
19.5463 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/09/2016

August

Wednesday 31 August 2016
19.2020 UAH
19.2091 UAH
19.2104 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/08/2016
Tuesday 30 August 2016
19.1030 UAH
19.0499 UAH
19.0913 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/08/2016
Monday 29 August 2016
19.2650 UAH
19.2620 UAH
19.2236 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/08/2016
Sunday 28 August 2016
19.1897 UAH
19.2161 UAH
19.2626 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/08/2016
Saturday 27 August 2016
19.1897 UAH
19.2161 UAH
19.2626 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/08/2016
Friday 26 August 2016
19.1897 UAH
19.2161 UAH
19.2626 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/08/2016
Thursday 25 August 2016
19.1210 UAH
19.1059 UAH
19.1100 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/08/2016
Wednesday 24 August 2016
19.1289 UAH
19.1813 UAH
19.1551 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/08/2016
Tuesday 23 August 2016
19.0765 UAH
19.0595 UAH
19.0863 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/08/2016
Monday 22 August 2016
19.0282 UAH
19.0812 UAH
19.0637 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/08/2016
Sunday 21 August 2016
19.1133 UAH
19.0289 UAH
19.0476 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/08/2016
Saturday 20 August 2016
19.1133 UAH
19.0289 UAH
19.0476 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/08/2016
Friday 19 August 2016
19.1133 UAH
19.0289 UAH
19.0476 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/08/2016
Thursday 18 August 2016
18.9796 UAH
18.9631 UAH
19.0224 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/08/2016
Wednesday 17 August 2016
19.0370 UAH
18.9300 UAH
18.9612 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/08/2016
Tuesday 16 August 2016
18.9997 UAH
18.9038 UAH
18.9474 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/08/2016
Monday 15 August 2016
18.9971 UAH
19.0175 UAH
19.0079 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/08/2016
Sunday 14 August 2016
18.9491 UAH
18.8392 UAH
18.8693 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/08/2016
Saturday 13 August 2016
18.9491 UAH
18.8392 UAH
18.8693 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/08/2016
Friday 12 August 2016
18.9491 UAH
18.8392 UAH
18.8693 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/08/2016
Thursday 11 August 2016
18.9376 UAH
18.9552 UAH
18.9496 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/08/2016
Wednesday 10 August 2016
18.7845 UAH
18.7739 UAH
18.8106 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/08/2016
Tuesday 9 August 2016
18.7811 UAH
18.7872 UAH
18.7789 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/08/2016
Monday 8 August 2016
18.8111 UAH
18.8818 UAH
18.8461 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/08/2016
Sunday 7 August 2016
18.7248 UAH
18.7954 UAH
18.7770 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/08/2016
Saturday 6 August 2016
18.7248 UAH
18.7954 UAH
18.7770 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/08/2016
Friday 5 August 2016
18.7248 UAH
18.7954 UAH
18.7770 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/08/2016
Thursday 4 August 2016
18.7099 UAH
18.8392 UAH
18.7752 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/08/2016
Wednesday 3 August 2016
18.6468 UAH
18.7172 UAH
18.6497 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/08/2016
Tuesday 2 August 2016
18.5037 UAH
18.6063 UAH
18.5337 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/08/2016
Monday 1 August 2016
18.5699 UAH
18.4170 UAH
18.4855 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/08/2016

July

Sunday 31 July 2016
18.4378 UAH
18.5164 UAH
18.4401 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/07/2016
Saturday 30 July 2016
18.4378 UAH
18.5164 UAH
18.4401 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/07/2016
Friday 29 July 2016
18.4378 UAH
18.5164 UAH
18.4401 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/07/2016
Thursday 28 July 2016
18.2752 UAH
18.2943 UAH
18.3124 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/07/2016
Wednesday 27 July 2016
18.4240 UAH
18.2814 UAH
18.4124 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/07/2016
Tuesday 26 July 2016
18.3090 UAH
18.4092 UAH
18.3925 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/07/2016
Monday 25 July 2016
18.3844 UAH
18.3627 UAH
18.3987 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/07/2016
Sunday 24 July 2016
18.3733 UAH
18.3992 UAH
18.3429 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/07/2016
Saturday 23 July 2016
18.3733 UAH
18.3992 UAH
18.3429 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/07/2016
Friday 22 July 2016
18.3733 UAH
18.3992 UAH
18.3429 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/07/2016
Thursday 21 July 2016
18.3445 UAH
18.3676 UAH
18.3581 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/07/2016
Wednesday 20 July 2016
18.4883 UAH
18.4521 UAH
18.4673 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/07/2016
Tuesday 19 July 2016
18.6099 UAH
18.4855 UAH
18.4915 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/07/2016
Monday 18 July 2016
18.8091 UAH
18.7618 UAH
18.7892 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/07/2016
Sunday 17 July 2016
18.6791 UAH
18.7166 UAH
18.7050 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/07/2016
Saturday 16 July 2016
18.6791 UAH
18.7166 UAH
18.7050 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/07/2016
Friday 15 July 2016
18.6791 UAH
18.7166 UAH
18.7050 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/07/2016
Thursday 14 July 2016
18.6365 UAH
18.6489 UAH
18.6468 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/07/2016
Wednesday 13 July 2016
18.7801 UAH
18.6881 UAH
18.7269 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/07/2016
Tuesday 12 July 2016
18.5045 UAH
18.7290 UAH
18.6302 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/07/2016
Monday 11 July 2016
18.6339 UAH
18.5234 UAH
18.5733 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/07/2016
Sunday 10 July 2016
18.4044 UAH
18.6408 UAH
18.4993 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/07/2016
Saturday 9 July 2016
18.4044 UAH
18.6408 UAH
18.4993 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/07/2016
Friday 8 July 2016
18.4044 UAH
18.6408 UAH
18.4993 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/07/2016
Thursday 7 July 2016
18.4320 UAH
18.4067 UAH
18.4150 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/07/2016
Wednesday 6 July 2016
18.4755 UAH
18.5733 UAH
18.4946 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/07/2016
Tuesday 5 July 2016
18.4656 UAH
18.4118 UAH
18.3982 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/07/2016
Monday 4 July 2016
18.2964 UAH
18.4703 UAH
18.3917 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/07/2016
Sunday 3 July 2016
18.3561 UAH
18.4392 UAH
18.3782 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/07/2016
Saturday 2 July 2016
18.3561 UAH
18.4392 UAH
18.3782 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/07/2016
Friday 1 July 2016
18.3561 UAH
18.4392 UAH
18.3782 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/07/2016

June

Thursday 30 June 2016
18.2622 UAH
18.3071 UAH
18.2590 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/06/2016
Wednesday 29 June 2016
18.2263 UAH
18.2901 UAH
18.2728 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/06/2016
Tuesday 28 June 2016
18.0366 UAH
18.1135 UAH
18.0944 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/06/2016
Monday 27 June 2016
18.3643 UAH
18.1034 UAH
18.2298 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/06/2016
Sunday 26 June 2016
18.7745 UAH
18.8790 UAH
18.7330 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/06/2016
Saturday 25 June 2016
18.7745 UAH
18.8790 UAH
18.7330 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/06/2016
Friday 24 June 2016
18.7745 UAH
18.8790 UAH
18.7330 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/06/2016
Thursday 23 June 2016
18.4665 UAH
18.6313 UAH
18.5307 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/06/2016
Wednesday 22 June 2016
18.4806 UAH
18.5145 UAH
18.5012 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/06/2016
Tuesday 21 June 2016
18.4171 UAH
18.4953 UAH
18.4524 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/06/2016
Monday 20 June 2016
18.2272 UAH
18.3044 UAH
18.2206 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/06/2016
Sunday 19 June 2016
18.1078 UAH
18.1240 UAH
18.1226 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/06/2016
Saturday 18 June 2016
18.1078 UAH
18.1240 UAH
18.1226 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/06/2016
Friday 17 June 2016
18.1078 UAH
18.1240 UAH
18.1226 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/06/2016
Thursday 16 June 2016
18.1938 UAH
18.1391 UAH
18.1271 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/06/2016
Wednesday 15 June 2016
18.1874 UAH
18.2163 UAH
18.2020 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/06/2016
Tuesday 14 June 2016
18.1682 UAH
18.2301 UAH
18.2048 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/06/2016
Monday 13 June 2016
18.3267 UAH
18.2899 UAH
18.3249 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/06/2016
Sunday 12 June 2016
18.4252 UAH
18.3856 UAH
18.3883 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/06/2016
Saturday 11 June 2016
18.4252 UAH
18.3856 UAH
18.3883 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/06/2016
Friday 10 June 2016
18.4252 UAH
18.3856 UAH
18.3883 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/06/2016
Thursday 9 June 2016
18.4176 UAH
18.4460 UAH
18.4194 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/06/2016
Wednesday 8 June 2016
18.4393 UAH
18.4108 UAH
18.3948 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/06/2016
Tuesday 7 June 2016
18.1638 UAH
18.3907 UAH
18.2699 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/06/2016
Monday 6 June 2016
17.8588 UAH
17.8468 UAH
17.7995 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/06/2016
Sunday 5 June 2016
17.9824 UAH
17.9659 UAH
17.9780 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/06/2016
Saturday 4 June 2016
17.9824 UAH
17.9659 UAH
17.9780 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/06/2016
Friday 3 June 2016
17.9824 UAH
17.9659 UAH
17.9780 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/06/2016
Thursday 2 June 2016
17.9864 UAH
17.9528 UAH
17.9013 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/06/2016
Wednesday 1 June 2016
17.9979 UAH
17.9676 UAH
18.0502 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/06/2016

May

Tuesday 31 May 2016
17.8971 UAH
18.0328 UAH
17.9787 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/05/2016
Monday 30 May 2016
17.9714 UAH
17.9390 UAH
17.9529 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/05/2016
Sunday 29 May 2016
17.9242 UAH
17.9786 UAH
17.9420 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/05/2016
Saturday 28 May 2016
17.9242 UAH
17.9786 UAH
17.9420 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/05/2016
Friday 27 May 2016
17.9242 UAH
17.9786 UAH
17.9420 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/05/2016
Thursday 26 May 2016
17.8680 UAH
17.8776 UAH
17.8289 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/05/2016
Wednesday 25 May 2016
17.9276 UAH
17.9369 UAH
17.9415 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/05/2016
Tuesday 24 May 2016
17.9272 UAH
17.9507 UAH
17.8740 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/05/2016
Monday 23 May 2016
17.9874 UAH
17.9742 UAH
17.9890 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/05/2016
Sunday 22 May 2016
18.0519 UAH
18.0062 UAH
18.0442 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/05/2016
Saturday 21 May 2016
18.0519 UAH
18.0062 UAH
18.0442 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/05/2016
Friday 20 May 2016
18.0519 UAH
18.0062 UAH
18.0442 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/05/2016
Thursday 19 May 2016
18.1499 UAH
18.1571 UAH
18.1130 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/05/2016
Wednesday 18 May 2016
18.3407 UAH
18.2467 UAH
18.2782 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/05/2016
Tuesday 17 May 2016
18.3135 UAH
18.4089 UAH
18.3973 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/05/2016
Monday 16 May 2016
18.3770 UAH
18.4476 UAH
18.4206 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/05/2016
Sunday 15 May 2016
18.4221 UAH
18.4175 UAH
18.3871 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/05/2016
Saturday 14 May 2016
18.4221 UAH
18.4175 UAH
18.3871 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/05/2016
Friday 13 May 2016
18.4221 UAH
18.4175 UAH
18.3871 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/05/2016
Thursday 12 May 2016
18.4616 UAH
18.4161 UAH
18.4041 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/05/2016
Wednesday 11 May 2016
18.3864 UAH
18.3459 UAH
18.3653 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/05/2016
Tuesday 10 May 2016
18.2445 UAH
18.3851 UAH
18.3005 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/05/2016
Monday 9 May 2016
18.4297 UAH
18.3024 UAH
18.3535 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/05/2016
Sunday 8 May 2016
18.8526 UAH
18.6346 UAH
18.7024 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/05/2016
Saturday 7 May 2016
18.8526 UAH
18.6346 UAH
18.7024 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/05/2016
Friday 6 May 2016
18.8526 UAH
18.6346 UAH
18.7024 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/05/2016
Thursday 5 May 2016
18.8167 UAH
18.8525 UAH
18.8840 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/05/2016
Wednesday 4 May 2016
18.8037 UAH
18.8186 UAH
18.8418 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/05/2016
Tuesday 3 May 2016
19.2637 UAH
18.8072 UAH
19.0847 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/05/2016
Monday 2 May 2016
19.2160 UAH
19.2645 UAH
19.2268 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/05/2016
Sunday 1 May 2016
19.2734 UAH
19.2318 UAH
19.2796 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/05/2016

April

Saturday 30 April 2016
19.2734 UAH
19.2318 UAH
19.2796 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/04/2016
Friday 29 April 2016
19.2734 UAH
19.2318 UAH
19.2796 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/04/2016
Thursday 28 April 2016
19.1947 UAH
19.2672 UAH
19.2602 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/04/2016
Wednesday 27 April 2016
19.5825 UAH
19.1919 UAH
19.3612 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/04/2016
Tuesday 26 April 2016
19.6148 UAH
19.5803 UAH
19.6435 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/04/2016
Monday 25 April 2016
19.5459 UAH
19.6182 UAH
20.0151 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/04/2016
Sunday 24 April 2016
19.7125 UAH
19.6340 UAH
19.6999 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/04/2016
Saturday 23 April 2016
19.7125 UAH
19.6340 UAH
19.6999 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/04/2016
Friday 22 April 2016
19.7125 UAH
19.6340 UAH
19.6999 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/04/2016
Thursday 21 April 2016
19.8997 UAH
19.7116 UAH
19.9093 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/04/2016
Wednesday 20 April 2016
19.9434 UAH
19.8945 UAH
19.9072 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/04/2016
Tuesday 19 April 2016
19.8173 UAH
19.9446 UAH
19.8988 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/04/2016
Monday 18 April 2016
19.5148 UAH
19.8175 UAH
19.6817 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/04/2016
Sunday 17 April 2016
19.7192 UAH
19.7150 UAH
19.7242 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/04/2016
Saturday 16 April 2016
19.7192 UAH
19.7150 UAH
19.7242 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/04/2016
Friday 15 April 2016
19.7192 UAH
19.7150 UAH
19.7242 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/04/2016
Thursday 14 April 2016
19.5767 UAH
19.7150 UAH
19.6504 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/04/2016
Wednesday 13 April 2016
19.6286 UAH
19.5676 UAH
19.6014 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/04/2016
Tuesday 12 April 2016
19.4637 UAH
19.6275 UAH
19.5241 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/04/2016
Monday 11 April 2016
19.4213 UAH
19.4614 UAH
19.4464 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/04/2016
Sunday 10 April 2016
19.4502 UAH
19.4234 UAH
19.4620 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/04/2016
Saturday 9 April 2016
19.4502 UAH
19.4234 UAH
19.4620 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/04/2016
Friday 8 April 2016
19.4502 UAH
19.4234 UAH
19.4620 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/04/2016
Thursday 7 April 2016
19.7780 UAH
19.4457 UAH
19.6196 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/04/2016
Wednesday 6 April 2016
19.7244 UAH
19.7799 UAH
19.6947 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/04/2016
Tuesday 5 April 2016
19.9480 UAH
19.7221 UAH
19.7994 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/04/2016
Monday 4 April 2016
20.0422 UAH
19.9465 UAH
20.0161 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/04/2016
Sunday 3 April 2016
20.0861 UAH
20.0578 UAH
20.0568 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/04/2016
Saturday 2 April 2016
20.0861 UAH
20.0578 UAH
20.0568 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/04/2016
Friday 1 April 2016
20.0861 UAH
20.0578 UAH
20.0568 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/04/2016

March

Thursday 31 March 2016
20.1923 UAH
20.0936 UAH
20.1829 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/03/2016
Wednesday 30 March 2016
20.1524 UAH
20.2044 UAH
20.1882 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/03/2016
Tuesday 29 March 2016
19.7095 UAH
20.1523 UAH
19.8876 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/03/2016
Monday 28 March 2016
19.6142 UAH
19.7040 UAH
19.6885 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/03/2016
Sunday 27 March 2016
19.8336 UAH
19.7829 UAH
19.7334 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/03/2016
Saturday 26 March 2016
19.8336 UAH
19.7829 UAH
19.7334 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/03/2016
Friday 25 March 2016
19.8336 UAH
19.7829 UAH
19.7334 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/03/2016
Thursday 24 March 2016
19.7139 UAH
19.8322 UAH
19.7548 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/03/2016
Wednesday 23 March 2016
19.9872 UAH
19.7141 UAH
19.8535 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/03/2016
Tuesday 22 March 2016
19.9885 UAH
19.9985 UAH
19.9900 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/03/2016
Monday 21 March 2016
20.2232 UAH
19.9950 UAH
20.1210 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/03/2016
Sunday 20 March 2016
20.2891 UAH
20.2719 UAH
20.2963 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/03/2016
Saturday 19 March 2016
20.2891 UAH
20.2719 UAH
20.2963 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/03/2016
Friday 18 March 2016
20.2891 UAH
20.2719 UAH
20.2963 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/03/2016
Thursday 17 March 2016
20.4092 UAH
20.2880 UAH
20.5576 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/03/2016
Wednesday 16 March 2016
20.1686 UAH
20.4256 UAH
20.2152 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/03/2016
Tuesday 15 March 2016
19.9303 UAH
20.1698 UAH
19.9464 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/03/2016
Monday 14 March 2016
19.2670 UAH
19.9344 UAH
19.6432 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/03/2016
Sunday 13 March 2016
19.0909 UAH
19.3136 UAH
19.2269 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/03/2016
Saturday 12 March 2016
19.0909 UAH
19.3136 UAH
19.2269 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/03/2016
Friday 11 March 2016
19.0909 UAH
19.3136 UAH
19.2269 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/03/2016
Thursday 10 March 2016
19.4830 UAH
19.0925 UAH
19.1946 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/03/2016
Wednesday 9 March 2016
19.5371 UAH
19.4828 UAH
19.5297 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/03/2016
Tuesday 8 March 2016
19.6320 UAH
19.5403 UAH
19.5419 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/03/2016
Monday 7 March 2016
19.4355 UAH
19.6304 UAH
19.5437 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/03/2016
Sunday 6 March 2016
19.0788 UAH
19.5197 UAH
19.2934 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/03/2016
Saturday 5 March 2016
19.0788 UAH
19.5197 UAH
19.2934 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/03/2016
Friday 4 March 2016
19.0788 UAH
19.5197 UAH
19.2934 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/03/2016
Thursday 3 March 2016
19.4522 UAH
19.0839 UAH
19.2481 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/03/2016
Wednesday 2 March 2016
19.5537 UAH
19.4539 UAH
19.5056 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/03/2016
Tuesday 1 March 2016
19.2224 UAH
19.5497 UAH
19.3699 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/03/2016

February

Monday 29 February 2016
19.4383 UAH
19.2396 UAH
19.3259 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/02/2016
Sunday 28 February 2016
19.6187 UAH
19.4126 UAH
19.5511 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/02/2016
Saturday 27 February 2016
19.6187 UAH
19.4126 UAH
19.5511 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/02/2016
Friday 26 February 2016
19.6187 UAH
19.4126 UAH
19.5511 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/02/2016
Thursday 25 February 2016
19.7506 UAH
19.6272 UAH
19.6221 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/02/2016
Wednesday 24 February 2016
19.7186 UAH
19.7552 UAH
19.6827 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/02/2016
Tuesday 23 February 2016
19.6940 UAH
19.7208 UAH
19.6953 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/02/2016
Monday 22 February 2016
19.3667 UAH
19.6849 UAH
19.4271 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/02/2016
Sunday 21 February 2016
18.8878 UAH
19.3493 UAH
19.0590 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/02/2016
Saturday 20 February 2016
18.8878 UAH
19.3493 UAH
19.0590 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/02/2016
Friday 19 February 2016
18.8878 UAH
19.3493 UAH
19.0590 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/02/2016
Thursday 18 February 2016
19.3270 UAH
18.8767 UAH
19.1310 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/02/2016
Wednesday 17 February 2016
19.0905 UAH
19.3276 UAH
19.2037 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/02/2016
Tuesday 16 February 2016
19.2158 UAH
19.0871 UAH
19.1739 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/02/2016
Monday 15 February 2016
18.6848 UAH
19.2221 UAH
18.9176 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/02/2016
Sunday 14 February 2016
18.5288 UAH
18.6591 UAH
18.5963 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/02/2016
Saturday 13 February 2016
18.5288 UAH
18.6591 UAH
18.5963 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/02/2016
Friday 12 February 2016
18.5288 UAH
18.6591 UAH
18.5963 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/02/2016
Thursday 11 February 2016
18.5090 UAH
18.5290 UAH
18.4153 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/02/2016
Wednesday 10 February 2016
18.3910 UAH
18.5103 UAH
18.4708 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/02/2016
Tuesday 9 February 2016
18.2689 UAH
18.3927 UAH
18.2588 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/02/2016
Monday 8 February 2016
18.3448 UAH
18.2668 UAH
18.3149 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/02/2016
Sunday 7 February 2016
18.6683 UAH
18.3351 UAH
18.4989 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/02/2016
Saturday 6 February 2016
18.6683 UAH
18.3351 UAH
18.4989 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/02/2016
Friday 5 February 2016
18.6683 UAH
18.3351 UAH
18.4989 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/02/2016
Thursday 4 February 2016
18.5385 UAH
18.6585 UAH
18.6290 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/02/2016
Wednesday 3 February 2016
18.2773 UAH
18.5328 UAH
18.3709 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/02/2016
Tuesday 2 February 2016
18.2121 UAH
18.2745 UAH
18.2370 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/02/2016
Monday 1 February 2016
18.2328 UAH
18.2086 UAH
18.2068 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/02/2016

January

Sunday 31 January 2016
17.8630 UAH
18.2013 UAH
18.0300 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/01/2016
Saturday 30 January 2016
17.8630 UAH
18.2013 UAH
18.0300 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/01/2016
Friday 29 January 2016
17.8630 UAH
18.2013 UAH
18.0300 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/01/2016
Thursday 28 January 2016
17.5874 UAH
17.8651 UAH
17.7790 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/01/2016
Wednesday 27 January 2016
17.5239 UAH
17.5951 UAH
17.5807 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/01/2016
Tuesday 26 January 2016
17.2949 UAH
17.5261 UAH
17.4221 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/01/2016
Monday 25 January 2016
17.2436 UAH
17.2877 UAH
17.2881 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/01/2016
Sunday 24 January 2016
17.4517 UAH
17.2490 UAH
17.4262 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/01/2016
Saturday 23 January 2016
17.4517 UAH
17.2490 UAH
17.4262 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/01/2016
Friday 22 January 2016
17.4517 UAH
17.2490 UAH
17.4262 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/01/2016
Thursday 21 January 2016
16.8934 UAH
17.4484 UAH
17.1077 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/01/2016
Wednesday 20 January 2016
17.1165 UAH
16.8901 UAH
16.8962 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/01/2016
Tuesday 19 January 2016
16.8923 UAH
17.1147 UAH
17.0093 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/01/2016
Monday 18 January 2016
16.6459 UAH
16.8918 UAH
16.8427 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/01/2016
Sunday 17 January 2016
16.9215 UAH
16.7018 UAH
16.7796 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/01/2016
Saturday 16 January 2016
16.9215 UAH
16.7018 UAH
16.7796 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/01/2016
Friday 15 January 2016
16.9215 UAH
16.7018 UAH
16.7796 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/01/2016
Thursday 14 January 2016
16.5263 UAH
16.9229 UAH
16.6870 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/01/2016
Wednesday 13 January 2016
16.2664 UAH
16.5454 UAH
16.4538 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/01/2016
Tuesday 12 January 2016
16.4118 UAH
16.2658 UAH
16.3098 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/01/2016
Monday 11 January 2016
16.7571 UAH
16.4142 UAH
16.5950 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/01/2016
Sunday 10 January 2016
16.8430 UAH
16.7787 UAH
16.8706 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/01/2016
Saturday 9 January 2016
16.8430 UAH
16.7787 UAH
16.8706 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/01/2016
Friday 8 January 2016
16.8430 UAH
16.7787 UAH
16.8706 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/01/2016
Thursday 7 January 2016
16.5550 UAH
16.8405 UAH
16.6695 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/01/2016
Wednesday 6 January 2016
17.3171 UAH
16.5523 UAH
16.9174 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/01/2016
Tuesday 5 January 2016
17.4475 UAH
17.3181 UAH
17.3779 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/01/2016
Monday 4 January 2016
17.5819 UAH
17.4372 UAH
17.4880 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/01/2016
Sunday 3 January 2016
17.5806 UAH
17.5861 UAH
17.5969 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/01/2016
Saturday 2 January 2016
17.5806 UAH
17.5861 UAH
17.5969 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/01/2016
Friday 1 January 2016
17.5806 UAH
17.5861 UAH
17.5969 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA