MENU

Converting Australian Dollars into Ukraine Hryvnias in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 25.9636 on 24/02/2015

Worst Exchange Rate: 12.3267 on 29/01/2015

Mid Exchange Rate: 16.3991 on 11/06/2015


Today's Live Rate: 1 AUD = 20.4787 UAH

Best Retail Rate: 1 AUD = 20.3353 UAH

Indicative Bank Rate: 1 AUD = 19.6759 UAH

Find Out More

 

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

Loading

Table of 1 Australian Dollar to Ukraine Hryvnia Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
17.5843 UAH
17.5813 UAH
17.5864 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/12/2015
Wednesday 30 December 2015
17.3890 UAH
17.5913 UAH
16.9843 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/12/2015
Tuesday 29 December 2015
16.5725 UAH
17.3975 UAH
16.9401 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/12/2015
Monday 28 December 2015
16.7391 UAH
16.5725 UAH
16.6470 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/12/2015
Friday 25 December 2015
16.7213 UAH
16.7142 UAH
16.7215 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/12/2015
Thursday 24 December 2015
16.6080 UAH
16.7024 UAH
16.6757 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/12/2015
Wednesday 23 December 2015
16.6132 UAH
16.6024 UAH
16.5871 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/12/2015
Tuesday 22 December 2015
16.8714 UAH
16.6140 UAH
16.7457 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/12/2015
Monday 21 December 2015
16.9868 UAH
16.8723 UAH
16.9120 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/12/2015
Friday 18 December 2015
16.5936 UAH
16.9949 UAH
16.7939 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/12/2015
Thursday 17 December 2015
17.1156 UAH
16.5843 UAH
16.8386 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/12/2015
Wednesday 16 December 2015
17.2188 UAH
17.1017 UAH
17.1661 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/12/2015
Tuesday 15 December 2015
17.2441 UAH
17.2242 UAH
17.2599 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/12/2015
Monday 14 December 2015
17.1853 UAH
17.2423 UAH
17.2101 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/12/2015
Friday 11 December 2015
17.1929 UAH
17.1596 UAH
17.1749 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/12/2015
Thursday 10 December 2015
16.4149 UAH
17.1871 UAH
16.8341 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/12/2015
Wednesday 9 December 2015
16.3623 UAH
16.4165 UAH
16.3816 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/12/2015
Tuesday 8 December 2015
16.8004 UAH
16.3531 UAH
16.5463 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/12/2015
Monday 7 December 2015
17.4110 UAH
16.8033 UAH
17.0877 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/12/2015
Friday 4 December 2015
17.0415 UAH
17.4100 UAH
17.2102 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/12/2015
Thursday 3 December 2015
17.1785 UAH
17.0379 UAH
17.1097 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/12/2015
Wednesday 2 December 2015
17.6495 UAH
17.1781 UAH
17.4003 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/12/2015
Tuesday 1 December 2015
17.4131 UAH
17.6499 UAH
17.5302 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/12/2015

November

Monday 30 November 2015
16.7651 UAH
17.4089 UAH
17.0783 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/11/2015
Friday 27 November 2015
17.2511 UAH
17.1730 UAH
17.2084 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/11/2015
Thursday 26 November 2015
17.3285 UAH
17.2487 UAH
17.2712 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/11/2015
Wednesday 25 November 2015
17.3192 UAH
17.3341 UAH
17.3347 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/11/2015
Tuesday 24 November 2015
17.2729 UAH
17.3213 UAH
17.2950 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/11/2015
Monday 23 November 2015
17.4646 UAH
17.2688 UAH
17.3102 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/11/2015
Friday 20 November 2015
17.1436 UAH
17.4612 UAH
17.3138 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/11/2015
Thursday 19 November 2015
16.9724 UAH
17.1474 UAH
17.0892 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/11/2015
Wednesday 18 November 2015
16.7463 UAH
16.9715 UAH
16.8219 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/11/2015
Tuesday 17 November 2015
16.6933 UAH
16.7430 UAH
16.7219 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/11/2015
Monday 16 November 2015
16.5418 UAH
16.6928 UAH
16.6215 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/11/2015
Friday 13 November 2015
16.4466 UAH
16.5566 UAH
16.5092 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/11/2015
Thursday 12 November 2015
16.1876 UAH
16.4481 UAH
16.3465 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/11/2015
Wednesday 11 November 2015
15.9334 UAH
16.1927 UAH
16.0816 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/11/2015
Tuesday 10 November 2015
16.2338 UAH
15.9313 UAH
16.0946 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/11/2015
Monday 9 November 2015
15.9266 UAH
16.2333 UAH
16.1051 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/11/2015
Friday 6 November 2015
16.2665 UAH
15.9848 UAH
16.1435 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/11/2015
Thursday 5 November 2015
16.5511 UAH
16.2703 UAH
16.3987 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/11/2015
Wednesday 4 November 2015
16.7994 UAH
16.5548 UAH
16.6892 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/11/2015
Tuesday 3 November 2015
16.5158 UAH
16.8006 UAH
16.6246 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/11/2015
Monday 2 November 2015
16.6055 UAH
16.5100 UAH
16.5547 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/11/2015

October

Friday 30 October 2015
16.4993 UAH
16.6429 UAH
16.6102 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/10/2015
Thursday 29 October 2015
16.3784 UAH
16.4981 UAH
16.4397 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/10/2015
Wednesday 28 October 2015
16.5311 UAH
16.3854 UAH
16.4604 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/10/2015
Tuesday 27 October 2015
16.6864 UAH
16.5359 UAH
16.6129 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/10/2015
Monday 26 October 2015
16.4755 UAH
16.6842 UAH
16.6126 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/10/2015
Friday 23 October 2015
16.1583 UAH
16.4738 UAH
16.3751 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/10/2015
Thursday 22 October 2015
16.0568 UAH
16.1637 UAH
16.1068 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/10/2015
Wednesday 21 October 2015
16.1854 UAH
16.0628 UAH
16.1250 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/10/2015
Tuesday 20 October 2015
15.7331 UAH
16.1859 UAH
15.9942 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/10/2015
Monday 19 October 2015
15.5058 UAH
15.7337 UAH
15.6520 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/10/2015
Friday 16 October 2015
16.0266 UAH
15.5560 UAH
15.7787 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/10/2015
Thursday 15 October 2015
15.6736 UAH
16.0478 UAH
15.8707 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/10/2015
Wednesday 14 October 2015
15.7584 UAH
15.6653 UAH
15.7281 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/10/2015
Tuesday 13 October 2015
15.9894 UAH
15.7618 UAH
15.8441 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/10/2015
Monday 12 October 2015
15.6479 UAH
15.9927 UAH
15.8737 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/10/2015
Friday 9 October 2015
15.5232 UAH
15.9860 UAH
15.7679 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/10/2015
Thursday 8 October 2015
15.4071 UAH
15.5176 UAH
15.4106 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/10/2015
Wednesday 7 October 2015
15.6344 UAH
15.4080 UAH
15.5711 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/10/2015
Tuesday 6 October 2015
15.0932 UAH
15.6375 UAH
15.3505 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/10/2015
Monday 5 October 2015
15.0279 UAH
15.0923 UAH
15.0706 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/10/2015
Friday 2 October 2015
14.8621 UAH
14.9895 UAH
14.9153 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/10/2015
Thursday 1 October 2015
14.9554 UAH
14.8635 UAH
14.9579 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/10/2015

September

Wednesday 30 September 2015
15.0806 UAH
14.9547 UAH
15.0432 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/09/2015
Tuesday 29 September 2015
15.0794 UAH
15.0774 UAH
15.0585 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/09/2015
Monday 28 September 2015
15.2391 UAH
15.0814 UAH
15.1569 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/09/2015
Friday 25 September 2015
15.1840 UAH
15.2396 UAH
15.1680 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/09/2015
Thursday 24 September 2015
14.8664 UAH
15.2039 UAH
14.9693 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/09/2015
Wednesday 23 September 2015
15.4841 UAH
14.8653 UAH
15.1475 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/09/2015
Tuesday 22 September 2015
15.5284 UAH
15.4857 UAH
15.4910 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/09/2015
Monday 21 September 2015
15.6731 UAH
15.5291 UAH
15.6072 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/09/2015
Friday 18 September 2015
15.4971 UAH
15.6871 UAH
15.6716 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/09/2015
Thursday 17 September 2015
15.7122 UAH
15.5011 UAH
15.5862 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/09/2015
Wednesday 16 September 2015
15.0872 UAH
15.7027 UAH
15.4258 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/09/2015
Tuesday 15 September 2015
15.7481 UAH
15.0851 UAH
15.3903 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/09/2015
Monday 14 September 2015
15.4486 UAH
15.7455 UAH
15.5818 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/09/2015
Friday 11 September 2015
15.3621 UAH
15.4533 UAH
15.3751 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/09/2015
Thursday 10 September 2015
15.5460 UAH
15.3626 UAH
15.4271 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/09/2015
Wednesday 9 September 2015
15.8645 UAH
15.5422 UAH
15.7457 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/09/2015
Tuesday 8 September 2015
15.3471 UAH
15.8678 UAH
15.6237 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/09/2015
Monday 7 September 2015
15.3608 UAH
15.3552 UAH
15.3716 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/09/2015
Friday 4 September 2015
15.5461 UAH
15.3143 UAH
15.4193 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/09/2015
Thursday 3 September 2015
15.6434 UAH
15.5448 UAH
15.5859 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/09/2015
Wednesday 2 September 2015
15.4202 UAH
15.6433 UAH
15.5039 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/09/2015
Tuesday 1 September 2015
15.7394 UAH
15.4220 UAH
15.6218 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/09/2015

August

Monday 31 August 2015
15.1804 UAH
15.7405 UAH
15.4596 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/08/2015
Friday 28 August 2015
15.1505 UAH
15.2237 UAH
15.1710 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/08/2015
Thursday 27 August 2015
15.8660 UAH
15.1504 UAH
15.4827 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/08/2015
Wednesday 26 August 2015
16.1152 UAH
15.8492 UAH
15.9585 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/08/2015
Tuesday 25 August 2015
16.2164 UAH
16.1159 UAH
16.2323 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/08/2015
Monday 24 August 2015
16.2597 UAH
16.2126 UAH
16.1091 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/08/2015
Friday 21 August 2015
16.3435 UAH
16.2963 UAH
16.3135 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/08/2015
Thursday 20 August 2015
15.6237 UAH
16.3399 UAH
15.9685 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/08/2015
Wednesday 19 August 2015
16.3135 UAH
15.6256 UAH
15.9520 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/08/2015
Tuesday 18 August 2015
16.5318 UAH
16.3156 UAH
16.4526 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/08/2015
Monday 17 August 2015
16.1792 UAH
16.5288 UAH
16.3614 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/08/2015
Friday 14 August 2015
15.9169 UAH
16.2149 UAH
16.0748 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/08/2015
Thursday 13 August 2015
15.8237 UAH
15.9146 UAH
15.8511 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/08/2015
Wednesday 12 August 2015
15.7950 UAH
15.8278 UAH
15.7597 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/08/2015
Tuesday 11 August 2015
15.8438 UAH
15.7953 UAH
15.8130 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/08/2015
Monday 10 August 2015
15.7550 UAH
15.8380 UAH
15.7860 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/08/2015
Friday 7 August 2015
15.6217 UAH
15.7628 UAH
15.6618 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/08/2015
Thursday 6 August 2015
16.1247 UAH
15.6218 UAH
15.8390 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/08/2015
Wednesday 5 August 2015
16.4372 UAH
16.1260 UAH
16.2996 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/08/2015
Tuesday 4 August 2015
16.1158 UAH
16.4385 UAH
16.3202 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/08/2015
Monday 3 August 2015
15.6151 UAH
16.1128 UAH
15.8330 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/08/2015

July

Friday 31 July 2015
15.4033 UAH
15.6025 UAH
15.5209 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/07/2015
Thursday 30 July 2015
16.1568 UAH
15.4044 UAH
15.7679 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/07/2015
Wednesday 29 July 2015
16.3236 UAH
16.1571 UAH
16.2648 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/07/2015
Tuesday 28 July 2015
16.0994 UAH
16.3193 UAH
16.2103 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/07/2015
Monday 27 July 2015
16.0915 UAH
16.0979 UAH
16.1444 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/07/2015
Friday 24 July 2015
16.3486 UAH
16.1135 UAH
16.2018 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/07/2015
Thursday 23 July 2015
16.3437 UAH
16.3481 UAH
16.3303 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/07/2015
Wednesday 22 July 2015
16.4618 UAH
16.3391 UAH
16.4140 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/07/2015
Tuesday 21 July 2015
16.3313 UAH
16.4646 UAH
16.3882 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/07/2015
Monday 20 July 2015
16.5516 UAH
16.3279 UAH
16.4179 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/07/2015
Friday 17 July 2015
16.4582 UAH
16.5636 UAH
16.5100 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/07/2015
Thursday 16 July 2015
16.5482 UAH
16.4600 UAH
16.5010 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/07/2015
Wednesday 15 July 2015
16.5602 UAH
16.5469 UAH
16.5466 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/07/2015
Tuesday 14 July 2015
16.4659 UAH
16.5576 UAH
16.5434 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/07/2015
Monday 13 July 2015
16.1980 UAH
16.4630 UAH
16.3467 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/07/2015
Friday 10 July 2015
16.4050 UAH
16.2635 UAH
16.3988 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/07/2015
Thursday 9 July 2015
15.8714 UAH
16.4054 UAH
16.1475 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/07/2015
Wednesday 8 July 2015
15.9238 UAH
15.8687 UAH
15.8394 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/07/2015
Tuesday 7 July 2015
16.0200 UAH
15.9217 UAH
15.9194 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/07/2015
Monday 6 July 2015
15.7962 UAH
16.0261 UAH
15.9434 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/07/2015
Friday 3 July 2015
16.1214 UAH
15.8763 UAH
15.9767 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/07/2015
Thursday 2 July 2015
16.1364 UAH
16.1214 UAH
16.0895 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/07/2015
Wednesday 1 July 2015
16.2825 UAH
16.1439 UAH
16.2354 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/07/2015

June

Tuesday 30 June 2015
16.2029 UAH
16.2826 UAH
16.2596 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/06/2015
Monday 29 June 2015
16.0734 UAH
16.2050 UAH
16.1341 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/06/2015
Friday 26 June 2015
16.7193 UAH
16.1349 UAH
16.3877 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/06/2015
Thursday 25 June 2015
16.3519 UAH
16.7146 UAH
16.5661 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/06/2015
Wednesday 24 June 2015
16.8864 UAH
16.3451 UAH
16.5998 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/06/2015
Tuesday 23 June 2015
16.8665 UAH
16.8838 UAH
16.8650 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/06/2015
Monday 22 June 2015
16.9644 UAH
16.8656 UAH
16.9485 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/06/2015
Friday 19 June 2015
16.5898 UAH
16.9581 UAH
16.7492 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/06/2015
Thursday 18 June 2015
16.9100 UAH
16.5940 UAH
16.7752 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/06/2015
Wednesday 17 June 2015
16.9564 UAH
16.8980 UAH
16.8977 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/06/2015
Tuesday 16 June 2015
16.8325 UAH
16.9560 UAH
16.8945 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/06/2015
Monday 15 June 2015
16.4152 UAH
16.8330 UAH
16.6022 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/06/2015
Friday 12 June 2015
16.3977 UAH
16.3504 UAH
16.3685 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/06/2015
Thursday 11 June 2015
16.4259 UAH
16.3991 UAH
16.3781 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/06/2015
Wednesday 10 June 2015
16.3850 UAH
16.4461 UAH
16.4465 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/06/2015
Tuesday 9 June 2015
16.3483 UAH
16.3854 UAH
16.3515 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/06/2015
Monday 8 June 2015
16.1217 UAH
16.3623 UAH
16.2213 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/06/2015
Friday 5 June 2015
16.2316 UAH
16.1047 UAH
16.1819 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/06/2015
Thursday 4 June 2015
16.4102 UAH
16.2322 UAH
16.3199 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/06/2015
Wednesday 3 June 2015
16.4726 UAH
16.4058 UAH
16.4451 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/06/2015
Tuesday 2 June 2015
16.1057 UAH
16.4672 UAH
16.3030 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/06/2015
Monday 1 June 2015
16.1996 UAH
16.1124 UAH
16.1760 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/06/2015

May

Friday 29 May 2015
16.3106 UAH
16.2308 UAH
16.2799 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/05/2015
Thursday 28 May 2015
16.7171 UAH
16.3036 UAH
16.5171 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/05/2015
Wednesday 27 May 2015
16.7328 UAH
16.7145 UAH
16.6970 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/05/2015
Tuesday 26 May 2015
16.3174 UAH
16.7370 UAH
16.5232 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/05/2015
Monday 25 May 2015
16.3157 UAH
16.3175 UAH
16.3093 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/05/2015
Friday 22 May 2015
16.4805 UAH
16.3391 UAH
16.3926 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/05/2015
Thursday 21 May 2015
16.4330 UAH
16.4763 UAH
16.4723 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/05/2015
Wednesday 20 May 2015
16.8171 UAH
16.4404 UAH
16.6277 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/05/2015
Tuesday 19 May 2015
17.5608 UAH
16.8147 UAH
17.2057 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/05/2015
Monday 18 May 2015
17.7286 UAH
17.5613 UAH
17.2906 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/05/2015
Friday 15 May 2015
16.6233 UAH
16.9916 UAH
16.7771 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/05/2015
Thursday 14 May 2015
16.8138 UAH
16.6241 UAH
16.7732 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/05/2015
Wednesday 13 May 2015
16.6931 UAH
16.8095 UAH
16.7618 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/05/2015
Tuesday 12 May 2015
16.2735 UAH
16.6919 UAH
16.5083 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/05/2015
Monday 11 May 2015
16.3396 UAH
16.2753 UAH
16.2933 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/05/2015
Friday 8 May 2015
16.3133 UAH
16.3262 UAH
16.2715 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/05/2015
Thursday 7 May 2015
16.7526 UAH
16.3303 UAH
16.5113 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/05/2015
Wednesday 6 May 2015
16.5403 UAH
16.7536 UAH
16.7071 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/05/2015
Tuesday 5 May 2015
16.5565 UAH
16.5397 UAH
16.4832 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/05/2015
Monday 4 May 2015
16.5472 UAH
16.5580 UAH
16.5267 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/05/2015
Friday 1 May 2015
16.6900 UAH
16.5779 UAH
16.5820 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/05/2015

April

Thursday 30 April 2015
16.5224 UAH
16.7020 UAH
16.5540 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/04/2015
Wednesday 29 April 2015
18.2349 UAH
16.5214 UAH
17.3713 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/04/2015
Tuesday 28 April 2015
18.1395 UAH
18.2349 UAH
18.1793 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/04/2015
Monday 27 April 2015
18.0527 UAH
18.1338 UAH
18.0958 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/04/2015
Friday 24 April 2015
17.6031 UAH
18.0413 UAH
17.8042 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/04/2015
Thursday 23 April 2015
17.5461 UAH
17.6011 UAH
17.5331 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/04/2015
Wednesday 22 April 2015
17.5245 UAH
17.5514 UAH
17.6424 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/04/2015
Tuesday 21 April 2015
17.6474 UAH
17.5213 UAH
17.5782 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/04/2015
Monday 20 April 2015
16.3518 UAH
17.6496 UAH
16.9818 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/04/2015
Friday 17 April 2015
16.2529 UAH
16.2454 UAH
16.2375 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/04/2015
Thursday 16 April 2015
16.3400 UAH
16.2472 UAH
16.3295 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/04/2015
Wednesday 15 April 2015
16.4126 UAH
16.3400 UAH
16.7448 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/04/2015
Tuesday 14 April 2015
17.0205 UAH
16.4146 UAH
16.7855 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/04/2015
Monday 13 April 2015
17.1997 UAH
17.0197 UAH
17.0779 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/04/2015
Friday 10 April 2015
17.9032 UAH
17.2284 UAH
17.5601 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/04/2015
Thursday 9 April 2015
18.0668 UAH
17.9000 UAH
17.9698 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/04/2015
Wednesday 8 April 2015
17.9193 UAH
18.0654 UAH
18.0515 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/04/2015
Tuesday 7 April 2015
17.7872 UAH
17.9194 UAH
17.8937 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/04/2015
Monday 6 April 2015
17.2115 UAH
17.7912 UAH
17.5437 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/04/2015
Friday 3 April 2015
17.8453 UAH
17.1911 UAH
17.6407 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/04/2015
Thursday 2 April 2015
17.6252 UAH
17.8420 UAH
17.6829 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/04/2015
Wednesday 1 April 2015
17.6418 UAH
17.6246 UAH
17.6569 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/04/2015

March

Tuesday 31 March 2015
17.9966 UAH
17.6429 UAH
17.7993 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/03/2015
Monday 30 March 2015
18.1448 UAH
17.9829 UAH
18.0482 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/03/2015
Friday 27 March 2015
18.3259 UAH
18.1798 UAH
18.2709 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/03/2015
Thursday 26 March 2015
18.3792 UAH
18.3274 UAH
18.3173 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/03/2015
Tuesday 24 March 2015
16.9986 UAH
17.1228 UAH
17.0090 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/03/2015
Monday 23 March 2015
16.8834 UAH
16.9964 UAH
16.9286 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/03/2015
Friday 20 March 2015
17.4577 UAH
16.8541 UAH
17.1726 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/03/2015
Thursday 19 March 2015
18.2160 UAH
17.4540 UAH
17.7507 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/03/2015
Wednesday 18 March 2015
17.0444 UAH
18.2467 UAH
17.6609 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/03/2015
Tuesday 17 March 2015
16.7390 UAH
17.0402 UAH
16.8661 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/03/2015
Monday 16 March 2015
16.3048 UAH
16.7372 UAH
16.5503 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/03/2015
Friday 13 March 2015
16.5917 UAH
16.3374 UAH
16.4335 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/03/2015
Thursday 12 March 2015
16.3490 UAH
16.5806 UAH
16.4774 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/03/2015
Wednesday 11 March 2015
16.4115 UAH
16.3460 UAH
16.3469 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/03/2015
Tuesday 10 March 2015
17.1577 UAH
16.4113 UAH
16.7516 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/03/2015
Monday 9 March 2015
17.1632 UAH
17.1574 UAH
17.1744 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/03/2015
Friday 6 March 2015
17.8926 UAH
17.1940 UAH
17.6066 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/03/2015
Thursday 5 March 2015
17.6213 UAH
17.8941 UAH
17.7583 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/03/2015
Wednesday 4 March 2015
18.3883 UAH
17.6173 UAH
17.9812 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/03/2015
Tuesday 3 March 2015
20.5944 UAH
18.3819 UAH
19.4985 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/03/2015
Monday 2 March 2015
21.3123 UAH
20.5910 UAH
20.9123 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/03/2015

February

Friday 27 February 2015
21.2752 UAH
21.3058 UAH
21.3003 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/02/2015
Thursday 26 February 2015
22.4890 UAH
22.4105 UAH
22.4567 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/02/2015
Wednesday 25 February 2015
25.9543 UAH
22.4868 UAH
24.2197 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/02/2015
Tuesday 24 February 2015
21.6673 UAH
25.9636 UAH
23.7117 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/02/2015
Monday 23 February 2015
21.9601 UAH
21.6726 UAH
21.7815 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/02/2015
Friday 20 February 2015
20.9689 UAH
21.9744 UAH
21.4808 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/02/2015
Thursday 19 February 2015
21.0602 UAH
20.9697 UAH
20.9751 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/02/2015
Wednesday 18 February 2015
20.6605 UAH
21.0683 UAH
20.8368 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/02/2015
Tuesday 17 February 2015
20.5392 UAH
20.6645 UAH
20.5573 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/02/2015
Monday 16 February 2015
20.3203 UAH
20.5128 UAH
20.4002 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/02/2015
Friday 13 February 2015
20.5332 UAH
20.2908 UAH
20.4251 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/02/2015
Thursday 12 February 2015
20.6082 UAH
20.5349 UAH
20.5260 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/02/2015
Friday 6 February 2015
19.0416 UAH
15.0378 UAH
17.0341 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/02/2015
Thursday 5 February 2015
13.0215 UAH
19.0389 UAH
16.0509 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/02/2015
Wednesday 4 February 2015
12.6781 UAH
13.0160 UAH
12.8472 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/02/2015
Tuesday 3 February 2015
12.6083 UAH
12.6802 UAH
12.5824 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/02/2015
Monday 2 February 2015
12.5476 UAH
12.6094 UAH
12.5739 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/02/2015

January

Friday 30 January 2015
12.3275 UAH
12.5828 UAH
12.4385 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/01/2015
Thursday 29 January 2015
12.5473 UAH
12.3267 UAH
12.4068 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/01/2015
Wednesday 28 January 2015
12.6213 UAH
12.5501 UAH
12.6296 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/01/2015
Tuesday 27 January 2015
12.5287 UAH
12.6237 UAH
12.5978 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/01/2015
Monday 26 January 2015
12.4630 UAH
12.5265 UAH
12.5104 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/01/2015
Friday 23 January 2015
12.6490 UAH
12.5053 UAH
12.5779 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/01/2015
Thursday 22 January 2015
12.7716 UAH
12.6452 UAH
12.7531 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/01/2015
Wednesday 21 January 2015
12.9271 UAH
12.7685 UAH
12.8951 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/01/2015
Tuesday 20 January 2015
12.9830 UAH
12.9246 UAH
12.9541 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/01/2015
Monday 19 January 2015
12.9841 UAH
12.9843 UAH
12.9914 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/01/2015
Friday 16 January 2015
12.9803 UAH
13.0128 UAH
12.9554 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/01/2015
Thursday 15 January 2015
12.8680 UAH
12.9766 UAH
12.9212 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/01/2015
Wednesday 14 January 2015
12.8787 UAH
12.8685 UAH
12.8554 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/01/2015
Tuesday 13 January 2015
12.8567 UAH
12.8766 UAH
12.8767 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/01/2015
Monday 12 January 2015
12.9273 UAH
12.8527 UAH
12.9120 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/01/2015
Friday 9 January 2015
12.7889 UAH
12.9255 UAH
12.8363 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/01/2015
Thursday 8 January 2015
12.7395 UAH
12.7908 UAH
12.7757 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/01/2015
Wednesday 7 January 2015
12.7795 UAH
12.7385 UAH
12.7282 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/01/2015
Tuesday 6 January 2015
12.7584 UAH
12.7787 UAH
12.7945 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/01/2015
Monday 5 January 2015
12.6940 UAH
12.7708 UAH
12.7381 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/01/2015
Friday 2 January 2015
12.8900 UAH
12.7729 UAH
12.8190 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/01/2015
Thursday 1 January 2015
12.8701 UAH
12.8991 UAH
12.8816 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA