MENU

Converting Australian Dollars into Ukraine Hryvnias in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.7337 on 12/11/2014

Worst Exchange Rate: 7.3188 on 09/01/2014

Mid Exchange Rate: 11.0716 on 03/07/2014


Today's Live Rate: 1 AUD = 20.4787 UAH

Best Retail Rate: 1 AUD = 20.3353 UAH

Indicative Bank Rate: 1 AUD = 19.6759 UAH

Find Out More

 

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

Loading

Table of 1 Australian Dollar to Ukraine Hryvnia Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
12.9067 UAH
12.8741 UAH
12.9110 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/12/2014
Tuesday 30 December 2014
12.8335 UAH
12.9023 UAH
12.8766 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/12/2014
Monday 29 December 2014
12.8196 UAH
12.8346 UAH
12.8322 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/12/2014
Friday 26 December 2014
12.8140 UAH
12.8111 UAH
12.8108 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/12/2014
Thursday 25 December 2014
12.7962 UAH
12.8045 UAH
12.7976 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/12/2014
Wednesday 24 December 2014
12.6837 UAH
12.7953 UAH
12.7518 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/12/2014
Tuesday 23 December 2014
12.8976 UAH
12.6833 UAH
12.7781 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/12/2014
Monday 22 December 2014
12.8469 UAH
12.9000 UAH
12.8906 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/12/2014
Friday 19 December 2014
12.8875 UAH
12.8444 UAH
12.8720 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/12/2014
Thursday 18 December 2014
12.8180 UAH
12.8839 UAH
12.8911 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/12/2014
Wednesday 17 December 2014
12.9698 UAH
12.8196 UAH
12.8821 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/12/2014
Tuesday 16 December 2014
12.9429 UAH
12.9695 UAH
12.9902 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/12/2014
Monday 15 December 2014
12.9438 UAH
12.9496 UAH
12.9329 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/12/2014
Friday 12 December 2014
12.9472 UAH
12.9713 UAH
12.9784 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/12/2014
Thursday 11 December 2014
13.0300 UAH
12.9465 UAH
12.9910 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/12/2014
Wednesday 10 December 2014
12.9296 UAH
13.0326 UAH
12.9825 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/12/2014
Tuesday 9 December 2014
12.8758 UAH
12.9308 UAH
12.9082 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/12/2014
Monday 8 December 2014
12.7884 UAH
12.8831 UAH
12.8570 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/12/2014
Friday 5 December 2014
12.7377 UAH
12.8415 UAH
12.8049 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/12/2014
Thursday 4 December 2014
12.7664 UAH
12.7398 UAH
12.7727 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/12/2014
Wednesday 3 December 2014
12.7640 UAH
12.7641 UAH
12.7821 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/12/2014
Tuesday 2 December 2014
12.8057 UAH
12.7661 UAH
12.7841 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/12/2014
Monday 1 December 2014
12.6827 UAH
12.8035 UAH
12.7309 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/12/2014

November

Friday 28 November 2014
12.7839 UAH
12.7453 UAH
12.7463 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/11/2014
Thursday 27 November 2014
12.8077 UAH
12.8004 UAH
12.8087 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/11/2014
Wednesday 26 November 2014
12.8064 UAH
12.8060 UAH
12.8102 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/11/2014
Tuesday 25 November 2014
12.9760 UAH
12.8048 UAH
12.8703 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/11/2014
Monday 24 November 2014
13.0974 UAH
12.9751 UAH
13.0479 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/11/2014
Friday 21 November 2014
13.0746 UAH
13.0765 UAH
13.1027 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/11/2014
Thursday 20 November 2014
13.0122 UAH
13.0748 UAH
13.0325 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/11/2014
Wednesday 19 November 2014
13.3196 UAH
13.0108 UAH
13.1702 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/11/2014
Tuesday 18 November 2014
13.3621 UAH
13.3224 UAH
13.3465 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/11/2014
Monday 17 November 2014
13.6122 UAH
13.3596 UAH
13.5005 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/11/2014
Friday 14 November 2014
13.5616 UAH
13.5896 UAH
13.5376 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/11/2014
Thursday 13 November 2014
13.7341 UAH
13.5618 UAH
13.6343 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/11/2014
Wednesday 12 November 2014
13.7202 UAH
13.7337 UAH
13.7131 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/11/2014
Tuesday 11 November 2014
12.7611 UAH
13.7197 UAH
13.2348 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/11/2014
Monday 10 November 2014
12.5278 UAH
12.7600 UAH
12.6698 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/11/2014
Friday 7 November 2014
11.9552 UAH
12.4981 UAH
12.2233 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/11/2014
Thursday 6 November 2014
11.6007 UAH
11.9552 UAH
11.7682 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/11/2014
Wednesday 5 November 2014
11.3217 UAH
11.6007 UAH
11.4529 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/11/2014
Tuesday 4 November 2014
11.2589 UAH
11.3212 UAH
11.2718 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/11/2014
Monday 3 November 2014
11.3211 UAH
11.2627 UAH
11.2974 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/11/2014

October

Friday 31 October 2014
11.4469 UAH
11.4014 UAH
11.4093 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/10/2014
Thursday 30 October 2014
11.3982 UAH
11.4460 UAH
11.4022 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/10/2014
Wednesday 29 October 2014
11.4720 UAH
11.3990 UAH
11.4657 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/10/2014
Tuesday 28 October 2014
11.4022 UAH
11.4733 UAH
11.4511 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/10/2014
Monday 27 October 2014
11.4120 UAH
11.4023 UAH
11.4087 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/10/2014
Friday 24 October 2014
11.3510 UAH
11.3806 UAH
11.3711 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/10/2014
Thursday 23 October 2014
11.3751 UAH
11.3509 UAH
11.3730 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/10/2014
Wednesday 22 October 2014
11.3710 UAH
11.3735 UAH
11.3704 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/10/2014
Tuesday 21 October 2014
11.3797 UAH
11.3708 UAH
11.3788 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/10/2014
Monday 20 October 2014
11.3480 UAH
11.3801 UAH
11.3751 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/10/2014
Friday 17 October 2014
11.3448 UAH
11.3280 UAH
11.3564 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/10/2014
Thursday 16 October 2014
11.4362 UAH
11.3471 UAH
11.3694 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/10/2014
Wednesday 15 October 2014
11.2907 UAH
11.4366 UAH
11.3505 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/10/2014
Tuesday 14 October 2014
11.3659 UAH
11.2956 UAH
11.3302 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/10/2014
Monday 13 October 2014
11.2653 UAH
11.3696 UAH
11.2950 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/10/2014
Friday 10 October 2014
11.3600 UAH
11.2486 UAH
11.2805 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/10/2014
Thursday 9 October 2014
11.4539 UAH
11.3608 UAH
11.4346 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/10/2014
Wednesday 8 October 2014
11.4377 UAH
11.4518 UAH
11.4004 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/10/2014
Tuesday 7 October 2014
11.3527 UAH
11.4375 UAH
11.3874 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/10/2014
Monday 6 October 2014
11.2477 UAH
11.3499 UAH
11.3053 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/10/2014
Friday 3 October 2014
11.4026 UAH
11.2253 UAH
11.5154 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/10/2014
Thursday 2 October 2014
11.3248 UAH
11.4046 UAH
11.3729 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/10/2014
Wednesday 1 October 2014
11.3322 UAH
11.3240 UAH
11.2958 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/10/2014

September

Tuesday 30 September 2014
11.2577 UAH
11.3292 UAH
11.2773 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/09/2014
Monday 29 September 2014
11.3095 UAH
11.2584 UAH
11.2793 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/09/2014
Friday 26 September 2014
11.3818 UAH
11.3207 UAH
11.3473 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/09/2014
Thursday 25 September 2014
11.5017 UAH
11.3842 UAH
11.4251 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/09/2014
Wednesday 24 September 2014
11.9626 UAH
11.5023 UAH
11.7367 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/09/2014
Tuesday 23 September 2014
11.9740 UAH
11.9640 UAH
11.9976 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/09/2014
Monday 22 September 2014
11.9902 UAH
11.9745 UAH
11.9859 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/09/2014
Friday 19 September 2014
12.0765 UAH
11.9961 UAH
12.0201 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/09/2014
Thursday 18 September 2014
11.7263 UAH
12.0768 UAH
11.8807 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/09/2014
Wednesday 17 September 2014
11.8097 UAH
11.7303 UAH
11.7933 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/09/2014
Tuesday 16 September 2014
11.7197 UAH
11.8102 UAH
11.7680 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/09/2014
Monday 15 September 2014
11.6946 UAH
11.7188 UAH
11.7061 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/09/2014
Friday 12 September 2014
11.7902 UAH
11.7317 UAH
11.7563 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/09/2014
Thursday 11 September 2014
11.8621 UAH
11.7901 UAH
11.8729 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/09/2014
Wednesday 10 September 2014
11.9008 UAH
11.8642 UAH
11.8824 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/09/2014
Tuesday 9 September 2014
11.9068 UAH
11.9024 UAH
11.8958 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/09/2014
Monday 8 September 2014
12.1302 UAH
11.9069 UAH
12.0197 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/09/2014
Friday 5 September 2014
11.7166 UAH
12.0331 UAH
11.8760 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/09/2014
Thursday 4 September 2014
11.7178 UAH
11.7217 UAH
11.7145 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/09/2014
Wednesday 3 September 2014
12.0663 UAH
11.7160 UAH
11.8869 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/09/2014
Tuesday 2 September 2014
12.2432 UAH
12.0666 UAH
12.1381 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/09/2014
Monday 1 September 2014
12.4690 UAH
12.2426 UAH
12.3723 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/09/2014

August

Friday 29 August 2014
12.5776 UAH
12.7160 UAH
12.6451 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/08/2014
Thursday 28 August 2014
12.9722 UAH
12.5776 UAH
12.7222 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/08/2014
Wednesday 27 August 2014
12.7168 UAH
12.9742 UAH
12.8582 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/08/2014
Tuesday 26 August 2014
12.4309 UAH
12.7179 UAH
12.5719 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/08/2014
Monday 25 August 2014
12.4490 UAH
12.4317 UAH
12.4377 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/08/2014
Friday 22 August 2014
12.2023 UAH
12.4578 UAH
12.3339 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/08/2014
Thursday 21 August 2014
12.2844 UAH
12.2019 UAH
12.2178 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/08/2014
Wednesday 20 August 2014
12.0530 UAH
12.2863 UAH
12.1667 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/08/2014
Tuesday 19 August 2014
12.1938 UAH
12.0564 UAH
12.1360 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/08/2014
Monday 18 August 2014
12.2107 UAH
12.1945 UAH
12.2186 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/08/2014
Friday 15 August 2014
12.2039 UAH
12.2473 UAH
12.2244 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/08/2014
Thursday 14 August 2014
12.2054 UAH
12.2041 UAH
12.1982 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/08/2014
Wednesday 13 August 2014
12.1836 UAH
12.2055 UAH
12.1914 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/08/2014
Tuesday 12 August 2014
11.8848 UAH
12.1841 UAH
12.0392 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/08/2014
Monday 11 August 2014
11.6947 UAH
11.8857 UAH
11.7947 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/08/2014
Friday 8 August 2014
11.5544 UAH
11.6996 UAH
11.6187 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/08/2014
Thursday 7 August 2014
11.5605 UAH
11.5554 UAH
11.5461 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/08/2014
Wednesday 6 August 2014
11.4468 UAH
11.5622 UAH
11.4957 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/08/2014
Tuesday 5 August 2014
11.5234 UAH
11.4476 UAH
11.4808 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/08/2014
Monday 4 August 2014
11.1424 UAH
11.5226 UAH
11.2228 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/08/2014
Friday 1 August 2014
11.2512 UAH
11.1512 UAH
11.2645 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/08/2014

July

Thursday 31 July 2014
11.2052 UAH
11.2495 UAH
11.2098 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/07/2014
Wednesday 30 July 2014
11.2536 UAH
11.2050 UAH
11.2152 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/07/2014
Tuesday 29 July 2014
11.1590 UAH
11.2527 UAH
11.1930 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/07/2014
Monday 28 July 2014
11.0447 UAH
11.1581 UAH
11.1033 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/07/2014
Friday 25 July 2014
10.9739 UAH
11.0455 UAH
11.0153 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/07/2014
Thursday 24 July 2014
11.0176 UAH
10.9734 UAH
10.9928 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/07/2014
Wednesday 23 July 2014
10.9676 UAH
11.0156 UAH
10.9867 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/07/2014
Tuesday 22 July 2014
10.9305 UAH
10.9679 UAH
10.9532 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/07/2014
Monday 21 July 2014
10.9468 UAH
10.9297 UAH
10.9419 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/07/2014
Friday 18 July 2014
10.9641 UAH
10.9489 UAH
10.9459 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/07/2014
Thursday 17 July 2014
10.9823 UAH
10.9649 UAH
10.9868 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/07/2014
Wednesday 16 July 2014
10.9751 UAH
10.9823 UAH
10.9573 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/07/2014
Tuesday 15 July 2014
10.9911 UAH
10.9748 UAH
10.9829 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/07/2014
Monday 14 July 2014
10.9611 UAH
10.9909 UAH
10.9818 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/07/2014
Friday 11 July 2014
10.9922 UAH
10.9908 UAH
10.9906 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/07/2014
Thursday 10 July 2014
10.9775 UAH
10.9931 UAH
10.9799 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/07/2014
Wednesday 9 July 2014
11.0137 UAH
10.9773 UAH
10.9897 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/07/2014
Tuesday 8 July 2014
11.0498 UAH
11.0137 UAH
11.0424 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/07/2014
Monday 7 July 2014
11.0872 UAH
11.0496 UAH
11.0636 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/07/2014
Friday 4 July 2014
11.0725 UAH
11.0902 UAH
11.0672 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/07/2014
Thursday 3 July 2014
11.1794 UAH
11.0716 UAH
11.1061 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/07/2014
Wednesday 2 July 2014
11.1983 UAH
11.1794 UAH
11.1840 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/07/2014
Tuesday 1 July 2014
11.1573 UAH
11.1990 UAH
11.1773 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/07/2014

June

Monday 30 June 2014
11.1451 UAH
11.1576 UAH
11.1484 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/06/2014
Friday 27 June 2014
11.2029 UAH
11.1526 UAH
11.1760 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/06/2014
Thursday 26 June 2014
11.1818 UAH
11.2016 UAH
11.1899 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/06/2014
Wednesday 25 June 2014
11.1438 UAH
11.1820 UAH
11.1591 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/06/2014
Tuesday 24 June 2014
11.1960 UAH
11.1460 UAH
11.1711 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/06/2014
Monday 23 June 2014
11.1222 UAH
11.1962 UAH
11.1696 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/06/2014
Friday 20 June 2014
11.1418 UAH
11.1348 UAH
11.1346 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/06/2014
Thursday 19 June 2014
11.1326 UAH
11.1436 UAH
11.1460 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/06/2014
Wednesday 18 June 2014
10.9857 UAH
11.1319 UAH
11.0410 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/06/2014
Tuesday 17 June 2014
11.0479 UAH
10.9868 UAH
11.0077 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/06/2014
Monday 16 June 2014
11.0193 UAH
11.0502 UAH
11.0270 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/06/2014
Friday 13 June 2014
10.9932 UAH
11.0275 UAH
11.0023 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/06/2014
Thursday 12 June 2014
10.9203 UAH
10.9899 UAH
10.9744 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/06/2014
Wednesday 11 June 2014
11.0665 UAH
10.9219 UAH
11.0097 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/06/2014
Tuesday 10 June 2014
11.0687 UAH
11.0676 UAH
11.0616 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/06/2014
Monday 9 June 2014
11.0478 UAH
11.0663 UAH
11.0544 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/06/2014
Friday 6 June 2014
10.9863 UAH
11.0429 UAH
11.0140 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/06/2014
Thursday 5 June 2014
11.0164 UAH
10.9861 UAH
10.9935 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/06/2014
Wednesday 4 June 2014
10.9692 UAH
11.0175 UAH
11.0060 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/06/2014
Tuesday 3 June 2014
10.9871 UAH
10.9693 UAH
10.9745 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/06/2014
Monday 2 June 2014
10.9658 UAH
10.9872 UAH
10.9699 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/06/2014

May

Friday 30 May 2014
10.9547 UAH
10.9709 UAH
10.9598 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/05/2014
Thursday 29 May 2014
10.8201 UAH
10.9513 UAH
10.8739 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/05/2014
Wednesday 28 May 2014
10.8858 UAH
10.8217 UAH
10.8486 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/05/2014
Tuesday 27 May 2014
10.8252 UAH
10.8844 UAH
10.8507 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/05/2014
Monday 26 May 2014
10.8176 UAH
10.8279 UAH
10.8256 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/05/2014
Friday 23 May 2014
10.8262 UAH
10.8170 UAH
10.8237 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/05/2014
Thursday 22 May 2014
10.8510 UAH
10.8248 UAH
10.8424 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/05/2014
Wednesday 21 May 2014
11.0034 UAH
10.8507 UAH
10.9130 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/05/2014
Tuesday 20 May 2014
10.9704 UAH
11.0048 UAH
10.9776 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/05/2014
Monday 19 May 2014
11.0237 UAH
10.9707 UAH
10.9996 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/05/2014
Friday 16 May 2014
10.9167 UAH
11.0116 UAH
10.9629 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/05/2014
Thursday 15 May 2014
11.0372 UAH
10.9194 UAH
10.9639 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/05/2014
Wednesday 14 May 2014
10.9073 UAH
11.0383 UAH
10.9724 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/05/2014
Tuesday 13 May 2014
10.8696 UAH
10.9071 UAH
10.8743 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/05/2014
Monday 12 May 2014
10.8612 UAH
10.8688 UAH
10.8700 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/05/2014
Friday 9 May 2014
10.8754 UAH
10.8575 UAH
10.8625 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/05/2014
Thursday 8 May 2014
10.8727 UAH
10.8755 UAH
10.8794 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/05/2014
Wednesday 7 May 2014
10.7308 UAH
10.8734 UAH
10.7994 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/05/2014
Tuesday 6 May 2014
10.5775 UAH
10.7286 UAH
10.6563 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/05/2014
Monday 5 May 2014
10.5894 UAH
10.5771 UAH
10.5672 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/05/2014
Friday 2 May 2014
10.5781 UAH
10.5840 UAH
10.5439 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/05/2014
Thursday 1 May 2014
10.5947 UAH
10.5771 UAH
10.5889 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/05/2014

April

Wednesday 30 April 2014
10.5290 UAH
10.5951 UAH
10.5715 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/04/2014
Tuesday 29 April 2014
10.5184 UAH
10.5324 UAH
10.5183 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/04/2014
Monday 28 April 2014
10.5634 UAH
10.5187 UAH
10.5639 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/04/2014
Friday 25 April 2014
10.5499 UAH
10.5613 UAH
10.5636 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/04/2014
Thursday 24 April 2014
10.7017 UAH
10.5508 UAH
10.6252 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/04/2014
Wednesday 23 April 2014
10.5396 UAH
10.7004 UAH
10.5937 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/04/2014
Tuesday 22 April 2014
10.4806 UAH
10.5412 UAH
10.5163 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/04/2014
Monday 21 April 2014
10.4836 UAH
10.4781 UAH
10.4783 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/04/2014
Friday 18 April 2014
10.5012 UAH
10.4921 UAH
10.4845 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/04/2014
Thursday 17 April 2014
10.6838 UAH
10.5010 UAH
10.5998 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/04/2014
Wednesday 16 April 2014
11.5977 UAH
10.6839 UAH
11.1486 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/04/2014
Tuesday 15 April 2014
12.2565 UAH
11.5969 UAH
11.9092 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/04/2014
Monday 14 April 2014
11.8161 UAH
12.2539 UAH
12.0256 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/04/2014
Friday 11 April 2014
11.6564 UAH
11.8144 UAH
11.7093 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/04/2014
Thursday 10 April 2014
11.1631 UAH
11.6570 UAH
11.4246 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/04/2014
Wednesday 9 April 2014
11.0315 UAH
11.1616 UAH
11.0979 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/04/2014
Tuesday 8 April 2014
10.7585 UAH
11.0330 UAH
10.9122 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/04/2014
Monday 7 April 2014
10.7768 UAH
10.7566 UAH
10.7647 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/04/2014
Friday 4 April 2014
10.5284 UAH
10.7817 UAH
10.6603 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/04/2014
Thursday 3 April 2014
10.4740 UAH
10.5281 UAH
10.4298 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/04/2014
Wednesday 2 April 2014
10.1757 UAH
10.4739 UAH
10.3186 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/04/2014
Tuesday 1 April 2014
10.1534 UAH
10.1764 UAH
10.1656 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/04/2014

March

Monday 31 March 2014
10.1983 UAH
10.1546 UAH
10.3033 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/03/2014
Friday 28 March 2014
10.2272 UAH
10.1809 UAH
10.2179 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/03/2014
Thursday 27 March 2014
10.2306 UAH
10.2336 UAH
10.2309 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/03/2014
Wednesday 26 March 2014
10.0232 UAH
10.2290 UAH
10.1458 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/03/2014
Tuesday 25 March 2014
9.6395 UAH
10.0227 UAH
9.8350 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/03/2014
Monday 24 March 2014
9.5952 UAH
9.6385 UAH
9.6050 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/03/2014
Friday 21 March 2014
9.3512 UAH
9.5637 UAH
9.4599 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/03/2014
Thursday 20 March 2014
9.1696 UAH
9.3507 UAH
9.2366 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/03/2014
Wednesday 19 March 2014
8.9103 UAH
9.1685 UAH
9.0669 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/03/2014
Tuesday 18 March 2014
8.7283 UAH
8.9066 UAH
8.8167 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/03/2014
Monday 17 March 2014
8.5350 UAH
8.7287 UAH
8.6381 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/03/2014
Friday 14 March 2014
8.4039 UAH
8.5611 UAH
8.4772 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/03/2014
Thursday 13 March 2014
8.3614 UAH
8.4006 UAH
8.4146 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/03/2014
Wednesday 12 March 2014
8.2957 UAH
8.3610 UAH
8.3121 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/03/2014
Tuesday 11 March 2014
8.3345 UAH
8.2959 UAH
8.3254 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/03/2014
Monday 10 March 2014
8.4912 UAH
8.3358 UAH
8.4146 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/03/2014
Friday 7 March 2014
8.5910 UAH
8.5171 UAH
8.5755 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/03/2014
Thursday 6 March 2014
8.7445 UAH
8.5924 UAH
8.6594 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/03/2014
Wednesday 5 March 2014
8.9480 UAH
8.7430 UAH
8.8646 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/03/2014
Tuesday 4 March 2014
8.6625 UAH
8.9478 UAH
8.8172 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/03/2014
Monday 3 March 2014
8.6408 UAH
8.6616 UAH
8.6509 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/03/2014

February

Friday 28 February 2014
8.9461 UAH
8.6631 UAH
8.8096 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/02/2014
Thursday 27 February 2014
8.9662 UAH
8.9444 UAH
9.3928 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/02/2014
Wednesday 26 February 2014
8.7620 UAH
8.9662 UAH
8.8627 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/02/2014
Tuesday 25 February 2014
8.2724 UAH
8.7617 UAH
8.5155 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/02/2014
Monday 24 February 2014
8.0003 UAH
8.2725 UAH
8.1236 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/02/2014
Friday 21 February 2014
8.0248 UAH
7.9847 UAH
7.9999 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/02/2014
Thursday 20 February 2014
8.0133 UAH
8.0252 UAH
7.9950 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/02/2014
Wednesday 19 February 2014
7.9878 UAH
8.0144 UAH
8.0152 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/02/2014
Tuesday 18 February 2014
7.9862 UAH
7.9879 UAH
7.9983 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/02/2014
Monday 17 February 2014
7.9522 UAH
7.9866 UAH
7.9496 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/02/2014
Friday 14 February 2014
7.8970 UAH
7.9291 UAH
7.9167 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/02/2014
Thursday 13 February 2014
7.8149 UAH
7.8984 UAH
7.8395 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/02/2014
Wednesday 12 February 2014
7.7872 UAH
7.8144 UAH
7.8159 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/02/2014
Tuesday 11 February 2014
7.5308 UAH
7.7868 UAH
7.6699 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/02/2014
Monday 10 February 2014
7.6431 UAH
7.5312 UAH
7.5701 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/02/2014
Friday 7 February 2014
7.8984 UAH
7.6467 UAH
7.7615 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/02/2014
Thursday 6 February 2014
7.8036 UAH
7.8989 UAH
7.8697 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/02/2014
Wednesday 5 February 2014
7.8220 UAH
7.8027 UAH
7.8014 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/02/2014
Tuesday 4 February 2014
7.5735 UAH
7.8211 UAH
7.6899 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/02/2014
Monday 3 February 2014
7.5565 UAH
7.5758 UAH
7.5589 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/02/2014

January

Friday 31 January 2014
7.3841 UAH
7.5407 UAH
7.4508 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/01/2014
Thursday 30 January 2014
7.3928 UAH
7.3857 UAH
7.3849 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/01/2014
Wednesday 29 January 2014
7.4630 UAH
7.3909 UAH
7.4453 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/01/2014
Tuesday 28 January 2014
7.4242 UAH
7.4629 UAH
7.4566 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/01/2014
Monday 27 January 2014
7.3663 UAH
7.4247 UAH
7.4004 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/01/2014
Friday 24 January 2014
7.3919 UAH
7.3692 UAH
7.3401 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/01/2014
Thursday 23 January 2014
7.4008 UAH
7.3900 UAH
7.3862 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/01/2014
Wednesday 22 January 2014
7.4038 UAH
7.4011 UAH
7.4474 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/01/2014
Tuesday 21 January 2014
7.3712 UAH
7.4043 UAH
7.3946 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/01/2014
Monday 20 January 2014
7.3427 UAH
7.3712 UAH
7.3569 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/01/2014
Friday 17 January 2014
7.3576 UAH
7.3449 UAH
7.3532 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/01/2014
Thursday 16 January 2014
7.4227 UAH
7.3600 UAH
7.3770 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/01/2014
Wednesday 15 January 2014
7.4514 UAH
7.4231 UAH
7.4170 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/01/2014
Tuesday 14 January 2014
7.5339 UAH
7.4512 UAH
7.4943 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/01/2014
Monday 13 January 2014
7.4548 UAH
7.5331 UAH
7.4878 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/01/2014
Friday 10 January 2014
7.3187 UAH
7.4503 UAH
7.3871 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/01/2014
Thursday 9 January 2014
7.3439 UAH
7.3188 UAH
7.3218 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/01/2014
Wednesday 8 January 2014
7.3357 UAH
7.3441 UAH
7.3339 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/01/2014
Tuesday 7 January 2014
7.3764 UAH
7.3353 UAH
7.3498 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/01/2014
Monday 6 January 2014
7.3768 UAH
7.3748 UAH
7.3646 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/01/2014
Friday 3 January 2014
7.3285 UAH
7.3513 UAH
7.3614 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/01/2014
Thursday 2 January 2014
7.3268 UAH
7.3285 UAH
7.3327 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/01/2014
Wednesday 1 January 2014
7.3533 UAH
7.3253 UAH
7.3371 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA