MENU

Converting Australian Dollars into Ukraine Hryvnias in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.6835 on 07/02/2012

Worst Exchange Rate: 7.8304 on 01/06/2012

Mid Exchange Rate: 8.4227 on 28/08/2012


Today's Live Rate: 1 AUD = 20.4787 UAH

Best Retail Rate: 1 AUD = 20.3353 UAH

Indicative Bank Rate: 1 AUD = 19.6759 UAH

Find Out More

 

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

Loading

Table of 1 Australian Dollar to Ukraine Hryvnia Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
8.3397 UAH
8.3581 UAH
8.3591 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/12/2012
Friday 28 December 2012
8.3698 UAH
8.3422 UAH
8.3619 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/12/2012
Thursday 27 December 2012
8.3305 UAH
8.3698 UAH
8.3596 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/12/2012
Wednesday 26 December 2012
8.2892 UAH
8.3314 UAH
8.3083 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/12/2012
Tuesday 25 December 2012
8.2971 UAH
8.2905 UAH
8.3052 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/12/2012
Monday 24 December 2012
8.3842 UAH
8.2959 UAH
8.3373 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/12/2012
Friday 21 December 2012
8.4841 UAH
8.3810 UAH
8.4180 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/12/2012
Thursday 20 December 2012
8.4948 UAH
8.4847 UAH
8.4845 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/12/2012
Wednesday 19 December 2012
8.5359 UAH
8.4947 UAH
8.5160 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/12/2012
Tuesday 18 December 2012
8.5518 UAH
8.5356 UAH
8.5451 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/12/2012
Monday 17 December 2012
8.5552 UAH
8.5521 UAH
8.5507 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/12/2012
Friday 14 December 2012
8.5372 UAH
8.5670 UAH
8.5575 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/12/2012
Thursday 13 December 2012
8.5326 UAH
8.5393 UAH
8.5386 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/12/2012
Wednesday 12 December 2012
8.5285 UAH
8.5324 UAH
8.5339 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/12/2012
Tuesday 11 December 2012
8.5152 UAH
8.5281 UAH
8.5244 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/12/2012
Monday 10 December 2012
8.5647 UAH
8.5131 UAH
8.5529 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/12/2012
Friday 7 December 2012
8.5801 UAH
8.5640 UAH
8.5698 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/12/2012
Thursday 6 December 2012
8.5565 UAH
8.5808 UAH
8.5708 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/12/2012
Wednesday 5 December 2012
8.5753 UAH
8.5634 UAH
8.5663 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/12/2012
Tuesday 4 December 2012
8.5232 UAH
8.5736 UAH
8.5543 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/12/2012
Monday 3 December 2012
8.5268 UAH
8.5237 UAH
8.5304 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/12/2012

November

Friday 30 November 2012
8.5482 UAH
8.5287 UAH
8.5311 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/11/2012
Thursday 29 November 2012
8.5443 UAH
8.5475 UAH
8.5435 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/11/2012
Wednesday 28 November 2012
8.5392 UAH
8.5439 UAH
8.5296 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/11/2012
Tuesday 27 November 2012
8.5150 UAH
8.5396 UAH
8.5415 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/11/2012
Monday 26 November 2012
8.5281 UAH
8.5154 UAH
8.5152 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/11/2012
Friday 23 November 2012
8.4508 UAH
8.5316 UAH
8.4991 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/11/2012
Thursday 22 November 2012
8.4353 UAH
8.4514 UAH
8.4395 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/11/2012
Wednesday 21 November 2012
8.4797 UAH
8.4337 UAH
8.4494 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/11/2012
Tuesday 20 November 2012
8.4999 UAH
8.4798 UAH
8.4846 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/11/2012
Monday 19 November 2012
8.4523 UAH
8.4986 UAH
8.4765 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/11/2012
Friday 16 November 2012
8.4688 UAH
8.4443 UAH
8.4404 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/11/2012
Thursday 15 November 2012
8.5134 UAH
8.4691 UAH
8.4903 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/11/2012
Wednesday 14 November 2012
8.5250 UAH
8.5123 UAH
8.5308 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/11/2012
Tuesday 13 November 2012
8.5394 UAH
8.5253 UAH
8.5184 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/11/2012
Monday 12 November 2012
8.5118 UAH
8.5393 UAH
8.5218 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/11/2012
Friday 9 November 2012
8.5173 UAH
8.5018 UAH
8.5113 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/11/2012
Thursday 8 November 2012
8.5237 UAH
8.5172 UAH
8.5280 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/11/2012
Wednesday 7 November 2012
8.5427 UAH
8.5232 UAH
8.5423 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/11/2012
Tuesday 6 November 2012
8.4789 UAH
8.5435 UAH
8.5193 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/11/2012
Monday 5 November 2012
8.4381 UAH
8.4790 UAH
8.4437 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/11/2012
Friday 2 November 2012
8.4772 UAH
8.4259 UAH
8.4661 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/11/2012
Thursday 1 November 2012
8.4548 UAH
8.4768 UAH
8.4594 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/11/2012

October

Wednesday 31 October 2012
8.4726 UAH
8.4546 UAH
8.4723 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/10/2012
Tuesday 30 October 2012
8.4565 UAH
8.4726 UAH
8.4752 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/10/2012
Monday 29 October 2012
8.4257 UAH
8.4584 UAH
8.4461 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/10/2012
Friday 26 October 2012
8.4564 UAH
8.4225 UAH
8.4326 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/10/2012
Thursday 25 October 2012
8.4542 UAH
8.4574 UAH
8.4590 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/10/2012
Wednesday 24 October 2012
8.3800 UAH
8.4500 UAH
8.4231 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/10/2012
Tuesday 23 October 2012
8.4228 UAH
8.3795 UAH
8.3920 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/10/2012
Monday 22 October 2012
8.4193 UAH
8.4231 UAH
8.4200 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/10/2012
Friday 19 October 2012
8.4663 UAH
8.4361 UAH
8.4480 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/10/2012
Thursday 18 October 2012
8.4808 UAH
8.4665 UAH
8.4700 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/10/2012
Wednesday 17 October 2012
8.3815 UAH
8.4804 UAH
8.4372 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/10/2012
Tuesday 16 October 2012
8.3456 UAH
8.3824 UAH
8.3668 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/10/2012
Monday 15 October 2012
8.3485 UAH
8.3454 UAH
8.3266 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/10/2012
Friday 12 October 2012
8.3537 UAH
8.3280 UAH
8.3467 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/10/2012
Thursday 11 October 2012
8.3286 UAH
8.3594 UAH
8.3453 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/10/2012
Wednesday 10 October 2012
8.3023 UAH
8.3282 UAH
8.3152 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/10/2012
Tuesday 9 October 2012
8.2806 UAH
8.2999 UAH
8.2954 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/10/2012
Monday 8 October 2012
8.2435 UAH
8.2809 UAH
8.2708 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/10/2012
Friday 5 October 2012
8.3465 UAH
8.2647 UAH
8.3095 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/10/2012
Thursday 4 October 2012
8.3297 UAH
8.3468 UAH
8.3410 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/10/2012
Wednesday 3 October 2012
8.3725 UAH
8.3282 UAH
8.3352 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/10/2012
Tuesday 2 October 2012
8.4487 UAH
8.3721 UAH
8.4178 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/10/2012
Monday 1 October 2012
8.4496 UAH
8.4452 UAH
8.4526 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/10/2012

September

Friday 28 September 2012
8.5105 UAH
8.4531 UAH
8.4933 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/09/2012
Thursday 27 September 2012
8.4520 UAH
8.5096 UAH
8.4855 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/09/2012
Wednesday 26 September 2012
8.4611 UAH
8.4542 UAH
8.4454 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/09/2012
Tuesday 25 September 2012
8.4911 UAH
8.4623 UAH
8.4891 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/09/2012
Monday 24 September 2012
8.4886 UAH
8.4898 UAH
8.4744 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/09/2012
Friday 21 September 2012
8.4894 UAH
8.5098 UAH
8.5167 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/09/2012
Thursday 20 September 2012
8.5193 UAH
8.4893 UAH
8.4830 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/09/2012
Wednesday 19 September 2012
8.4935 UAH
8.5185 UAH
8.4957 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/09/2012
Tuesday 18 September 2012
8.5088 UAH
8.4937 UAH
8.4858 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/09/2012
Monday 17 September 2012
8.5786 UAH
8.5083 UAH
8.5437 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/09/2012
Friday 14 September 2012
8.5451 UAH
8.5786 UAH
8.5732 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/09/2012
Thursday 13 September 2012
8.4815 UAH
8.5443 UAH
8.4976 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/09/2012
Wednesday 12 September 2012
8.4462 UAH
8.4816 UAH
8.4768 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/09/2012
Tuesday 11 September 2012
8.3809 UAH
8.4457 UAH
8.4162 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/09/2012
Monday 10 September 2012
8.3967 UAH
8.3809 UAH
8.3888 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/09/2012
Friday 7 September 2012
8.3263 UAH
8.4021 UAH
8.3755 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/09/2012
Thursday 6 September 2012
8.2607 UAH
8.3265 UAH
8.2842 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/09/2012
Wednesday 5 September 2012
8.3688 UAH
8.2608 UAH
8.3186 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/09/2012
Tuesday 4 September 2012
8.3404 UAH
8.3692 UAH
8.3667 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/09/2012
Monday 3 September 2012
8.3656 UAH
8.3409 UAH
8.3405 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/09/2012

August

Friday 31 August 2012
8.3624 UAH
8.4045 UAH
8.3845 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/08/2012
Thursday 30 August 2012
8.3983 UAH
8.3630 UAH
8.3868 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/08/2012
Wednesday 29 August 2012
8.4203 UAH
8.4070 UAH
8.4173 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/08/2012
Tuesday 28 August 2012
8.4046 UAH
8.4227 UAH
8.4118 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/08/2012
Monday 27 August 2012
8.4409 UAH
8.4047 UAH
8.4256 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/08/2012
Friday 24 August 2012
8.4609 UAH
8.4272 UAH
8.4275 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/08/2012
Thursday 23 August 2012
8.5127 UAH
8.4600 UAH
8.5011 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/08/2012
Wednesday 22 August 2012
8.4981 UAH
8.5144 UAH
8.4940 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/08/2012
Tuesday 21 August 2012
8.4697 UAH
8.4978 UAH
8.5022 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/08/2012
Monday 20 August 2012
8.4495 UAH
8.4680 UAH
8.4609 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/08/2012
Friday 17 August 2012
8.5215 UAH
8.4377 UAH
8.4803 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/08/2012
Thursday 16 August 2012
8.5134 UAH
8.5215 UAH
8.5071 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/08/2012
Wednesday 15 August 2012
8.5005 UAH
8.5130 UAH
8.5005 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/08/2012
Tuesday 14 August 2012
8.5240 UAH
8.5006 UAH
8.5168 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/08/2012
Monday 13 August 2012
8.5612 UAH
8.5245 UAH
8.5399 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/08/2012
Friday 10 August 2012
8.5724 UAH
8.5705 UAH
8.5464 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/08/2012
Thursday 9 August 2012
8.5598 UAH
8.5721 UAH
8.5562 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/08/2012
Wednesday 8 August 2012
8.5441 UAH
8.5586 UAH
8.5558 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/08/2012
Tuesday 7 August 2012
8.5751 UAH
8.5465 UAH
8.5764 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/08/2012
Monday 6 August 2012
8.5970 UAH
8.5753 UAH
8.5681 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/08/2012
Friday 3 August 2012
8.4917 UAH
8.5737 UAH
8.5399 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/08/2012
Thursday 2 August 2012
8.4876 UAH
8.4885 UAH
8.4975 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/08/2012
Wednesday 1 August 2012
8.5096 UAH
8.4884 UAH
8.4973 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/08/2012

July

Tuesday 31 July 2012
8.5014 UAH
8.5077 UAH
8.5090 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/07/2012
Monday 30 July 2012
8.4852 UAH
8.5011 UAH
8.4888 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/07/2012
Friday 27 July 2012
8.4170 UAH
8.4813 UAH
8.4566 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/07/2012
Thursday 26 July 2012
8.3392 UAH
8.4168 UAH
8.3852 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/07/2012
Wednesday 25 July 2012
8.2650 UAH
8.3420 UAH
8.2894 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/07/2012
Tuesday 24 July 2012
8.3004 UAH
8.2588 UAH
8.2983 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/07/2012
Monday 23 July 2012
8.3682 UAH
8.3003 UAH
8.3333 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/07/2012
Friday 20 July 2012
8.4316 UAH
8.3840 UAH
8.4046 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/07/2012
Thursday 19 July 2012
8.3434 UAH
8.4316 UAH
8.3988 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/07/2012
Wednesday 18 July 2012
8.3504 UAH
8.3426 UAH
8.3379 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/07/2012
Tuesday 17 July 2012
8.2963 UAH
8.3516 UAH
8.3084 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/07/2012
Monday 16 July 2012
8.2963 UAH
8.2957 UAH
8.2904 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/07/2012
Friday 13 July 2012
8.1712 UAH
8.2790 UAH
8.2341 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/07/2012
Thursday 12 July 2012
8.2627 UAH
8.1715 UAH
8.1971 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/07/2012
Wednesday 11 July 2012
8.2564 UAH
8.2639 UAH
8.2660 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/07/2012
Tuesday 10 July 2012
8.2687 UAH
8.2563 UAH
8.2661 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/07/2012
Monday 9 July 2012
8.2574 UAH
8.2691 UAH
8.2586 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/07/2012
Friday 6 July 2012
8.2950 UAH
8.2619 UAH
8.2770 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/07/2012
Thursday 5 July 2012
8.3147 UAH
8.2937 UAH
8.2900 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/07/2012
Wednesday 4 July 2012
8.3163 UAH
8.3166 UAH
8.3173 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/07/2012
Tuesday 3 July 2012
8.2891 UAH
8.3180 UAH
8.2954 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/07/2012
Monday 2 July 2012
8.2985 UAH
8.2895 UAH
8.2865 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/07/2012

June

Friday 29 June 2012
8.1161 UAH
8.2487 UAH
8.1956 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/06/2012
Thursday 28 June 2012
8.1438 UAH
8.1158 UAH
8.1317 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/06/2012
Wednesday 27 June 2012
8.1315 UAH
8.1449 UAH
8.1299 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/06/2012
Tuesday 26 June 2012
8.0845 UAH
8.1317 UAH
8.1097 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/06/2012
Monday 25 June 2012
8.1248 UAH
8.0840 UAH
8.0992 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/06/2012
Friday 22 June 2012
8.1067 UAH
8.1304 UAH
8.1104 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/06/2012
Thursday 21 June 2012
8.2374 UAH
8.1066 UAH
8.1745 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/06/2012
Wednesday 20 June 2012
8.2345 UAH
8.2381 UAH
8.2336 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/06/2012
Tuesday 19 June 2012
8.1648 UAH
8.2329 UAH
8.2011 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/06/2012
Monday 18 June 2012
8.1773 UAH
8.1657 UAH
8.1697 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/06/2012
Friday 15 June 2012
8.1021 UAH
8.1284 UAH
8.1225 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/06/2012
Thursday 14 June 2012
8.0288 UAH
8.1016 UAH
8.0640 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/06/2012
Wednesday 13 June 2012
8.0854 UAH
8.0313 UAH
8.0642 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/06/2012
Tuesday 12 June 2012
7.9934 UAH
8.0859 UAH
8.0370 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/06/2012
Monday 11 June 2012
8.0688 UAH
7.9940 UAH
8.0507 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/06/2012
Friday 8 June 2012
8.0075 UAH
8.0044 UAH
7.9926 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/06/2012
Thursday 7 June 2012
8.0107 UAH
8.0073 UAH
8.0315 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/06/2012
Wednesday 6 June 2012
7.8768 UAH
8.0078 UAH
7.9455 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/06/2012
Tuesday 5 June 2012
7.8628 UAH
7.8756 UAH
7.8809 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/06/2012
Monday 4 June 2012
7.8377 UAH
7.8628 UAH
7.8319 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/06/2012
Friday 1 June 2012
7.8764 UAH
7.8304 UAH
7.8182 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/06/2012

May

Thursday 31 May 2012
7.8428 UAH
7.8754 UAH
7.8597 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/05/2012
Wednesday 30 May 2012
7.9622 UAH
7.8466 UAH
7.8901 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/05/2012
Tuesday 29 May 2012
7.9527 UAH
7.9614 UAH
7.9508 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/05/2012
Monday 28 May 2012
7.9228 UAH
7.9524 UAH
7.9400 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/05/2012
Friday 25 May 2012
7.9000 UAH
7.8760 UAH
7.8950 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/05/2012
Thursday 24 May 2012
7.8504 UAH
7.8992 UAH
7.8914 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/05/2012
Wednesday 23 May 2012
7.9265 UAH
7.8498 UAH
7.8645 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/05/2012
Tuesday 22 May 2012
7.9730 UAH
7.9207 UAH
7.9616 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/05/2012
Monday 21 May 2012
7.9299 UAH
7.9723 UAH
7.9413 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/05/2012
Friday 18 May 2012
7.9682 UAH
7.9376 UAH
7.9374 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/05/2012
Thursday 17 May 2012
7.9911 UAH
7.9676 UAH
7.9947 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/05/2012
Wednesday 16 May 2012
7.9915 UAH
7.9918 UAH
7.9895 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/05/2012
Tuesday 15 May 2012
8.0080 UAH
7.9906 UAH
8.0154 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/05/2012
Monday 14 May 2012
8.0496 UAH
8.0082 UAH
8.0410 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/05/2012
Friday 11 May 2012
8.1017 UAH
8.0542 UAH
8.0785 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/05/2012
Thursday 10 May 2012
8.0827 UAH
8.1019 UAH
8.1119 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/05/2012
Wednesday 9 May 2012
8.1341 UAH
8.0827 UAH
8.0933 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/05/2012
Tuesday 8 May 2012
8.1952 UAH
8.1344 UAH
8.1581 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/05/2012
Monday 7 May 2012
8.1617 UAH
8.1956 UAH
8.1711 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/05/2012
Friday 4 May 2012
8.2553 UAH
8.1870 UAH
8.2166 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/05/2012
Thursday 3 May 2012
8.3065 UAH
8.2553 UAH
8.2726 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/05/2012
Wednesday 2 May 2012
8.3068 UAH
8.3062 UAH
8.2951 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/05/2012
Tuesday 1 May 2012
8.3821 UAH
8.3063 UAH
8.3310 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/05/2012

April

Monday 30 April 2012
8.4040 UAH
8.3825 UAH
8.3875 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/04/2012
Friday 27 April 2012
8.3510 UAH
8.4168 UAH
8.3777 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/04/2012
Thursday 26 April 2012
8.3241 UAH
8.3605 UAH
8.3371 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/04/2012
Wednesday 25 April 2012
8.2913 UAH
8.3239 UAH
8.3140 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/04/2012
Tuesday 24 April 2012
8.2963 UAH
8.2919 UAH
8.2770 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/04/2012
Monday 23 April 2012
8.2978 UAH
8.2965 UAH
8.2910 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/04/2012
Friday 20 April 2012
8.3025 UAH
8.3042 UAH
8.2876 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/04/2012
Thursday 19 April 2012
8.3162 UAH
8.2996 UAH
8.3127 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/04/2012
Wednesday 18 April 2012
8.3397 UAH
8.3166 UAH
8.3312 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/04/2012
Tuesday 17 April 2012
8.3127 UAH
8.3416 UAH
8.3215 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/04/2012
Monday 16 April 2012
8.3256 UAH
8.3125 UAH
8.3163 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/04/2012
Friday 13 April 2012
8.3807 UAH
8.3243 UAH
8.3373 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/04/2012
Thursday 12 April 2012
8.2653 UAH
8.3794 UAH
8.3329 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/04/2012
Wednesday 11 April 2012
8.2262 UAH
8.2640 UAH
8.2538 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/04/2012
Tuesday 10 April 2012
8.2801 UAH
8.2293 UAH
8.2526 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/04/2012
Monday 9 April 2012
8.2630 UAH
8.2833 UAH
8.2734 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/04/2012
Friday 6 April 2012
8.2757 UAH
8.2827 UAH
8.2730 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/04/2012
Thursday 5 April 2012
8.2546 UAH
8.2754 UAH
8.2649 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/04/2012
Wednesday 4 April 2012
8.3026 UAH
8.2531 UAH
8.2624 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/04/2012
Tuesday 3 April 2012
8.3762 UAH
8.3033 UAH
8.3427 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/04/2012
Monday 2 April 2012
8.3932 UAH
8.3790 UAH
8.3662 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/04/2012

March

Friday 30 March 2012
8.3295 UAH
8.3174 UAH
8.3256 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/03/2012
Thursday 29 March 2012
8.3439 UAH
8.3296 UAH
8.3249 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/03/2012
Wednesday 28 March 2012
8.3981 UAH
8.3435 UAH
8.3546 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/03/2012
Tuesday 27 March 2012
8.4590 UAH
8.3964 UAH
8.4341 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/03/2012
Monday 26 March 2012
8.3990 UAH
8.4559 UAH
8.4356 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/03/2012
Friday 23 March 2012
8.3471 UAH
8.4054 UAH
8.3698 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/03/2012
Thursday 22 March 2012
8.3890 UAH
8.3476 UAH
8.3528 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/03/2012
Wednesday 21 March 2012
8.4109 UAH
8.3897 UAH
8.3974 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/03/2012
Tuesday 20 March 2012
8.5219 UAH
8.4094 UAH
8.4577 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/03/2012
Monday 19 March 2012
8.5066 UAH
8.5221 UAH
8.5074 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/03/2012
Friday 16 March 2012
8.4576 UAH
8.5017 UAH
8.4823 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/03/2012
Thursday 15 March 2012
8.3814 UAH
8.4563 UAH
8.4238 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/03/2012
Wednesday 14 March 2012
8.4516 UAH
8.3849 UAH
8.4194 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/03/2012
Tuesday 13 March 2012
8.4388 UAH
8.4515 UAH
8.4527 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/03/2012
Monday 12 March 2012
8.4842 UAH
8.4387 UAH
8.4482 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/03/2012
Friday 9 March 2012
8.5426 UAH
8.4900 UAH
8.5206 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/03/2012
Thursday 8 March 2012
8.4997 UAH
8.5440 UAH
8.5221 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/03/2012
Wednesday 7 March 2012
8.4861 UAH
8.4975 UAH
8.4744 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/03/2012
Tuesday 6 March 2012
8.5824 UAH
8.4883 UAH
8.5209 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/03/2012
Monday 5 March 2012
8.6282 UAH
8.5806 UAH
8.6028 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/03/2012
Friday 2 March 2012
8.6800 UAH
8.6252 UAH
8.6498 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/03/2012
Thursday 1 March 2012
8.5939 UAH
8.6788 UAH
8.6365 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/03/2012

February

Wednesday 29 February 2012
8.6050 UAH
8.5949 UAH
8.6352 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/02/2012
Tuesday 28 February 2012
8.6090 UAH
8.6050 UAH
8.6141 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/02/2012
Monday 27 February 2012
8.5666 UAH
8.6082 UAH
8.5844 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/02/2012
Friday 24 February 2012
8.5854 UAH
8.5738 UAH
8.5853 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/02/2012
Thursday 23 February 2012
8.5251 UAH
8.5859 UAH
8.5496 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/02/2012
Wednesday 22 February 2012
8.5426 UAH
8.5258 UAH
8.5188 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/02/2012
Tuesday 21 February 2012
8.6234 UAH
8.5442 UAH
8.5722 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/02/2012
Monday 20 February 2012
8.6378 UAH
8.6228 UAH
8.6473 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/02/2012
Friday 17 February 2012
8.6331 UAH
8.5993 UAH
8.6263 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/02/2012
Thursday 16 February 2012
8.5906 UAH
8.6326 UAH
8.6151 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/02/2012
Wednesday 15 February 2012
8.5887 UAH
8.5898 UAH
8.6165 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/02/2012
Tuesday 14 February 2012
8.6229 UAH
8.5875 UAH
8.5923 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/02/2012
Monday 13 February 2012
8.5821 UAH
8.6235 UAH
8.6148 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/02/2012
Friday 10 February 2012
8.6612 UAH
8.5603 UAH
8.5890 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/02/2012
Thursday 9 February 2012
8.6746 UAH
8.6612 UAH
8.6646 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/02/2012
Wednesday 8 February 2012
8.6832 UAH
8.6756 UAH
8.6730 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/02/2012
Tuesday 7 February 2012
8.6181 UAH
8.6835 UAH
8.6693 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/02/2012
Monday 6 February 2012
8.6493 UAH
8.6189 UAH
8.6281 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/02/2012
Friday 3 February 2012
8.6177 UAH
8.6581 UAH
8.6202 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/02/2012
Thursday 2 February 2012
8.6108 UAH
8.6174 UAH
8.6218 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/02/2012
Wednesday 1 February 2012
8.5288 UAH
8.6100 UAH
8.5708 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/02/2012

January

Tuesday 31 January 2012
8.5110 UAH
8.5285 UAH
8.5344 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/01/2012
Monday 30 January 2012
8.5496 UAH
8.5113 UAH
8.5106 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/01/2012
Friday 27 January 2012
8.5472 UAH
8.5687 UAH
8.5515 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/01/2012
Thursday 26 January 2012
8.5142 UAH
8.5472 UAH
8.5542 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/01/2012
Wednesday 25 January 2012
8.4325 UAH
8.5148 UAH
8.4478 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/01/2012
Tuesday 24 January 2012
8.4574 UAH
8.4286 UAH
8.4290 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/01/2012
Monday 23 January 2012
8.4323 UAH
8.4601 UAH
8.4535 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA