MENU

Converting Australian Dollars into Ugandan Shillings in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 2662.1248 on 10/04/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2510.63 on 20/12/2019


Today's Live Rate: 1 AUD = 2,676.9405 UGX

Best Retail Rate: 1 AUD = 2,658.2019 UGX

Indicative Bank Rate: 1 AUD = 2,572.0044 UGX

Find Out More

 

Historical Graph For Converting Australian Dollars into Ugandan Shillings

Loading

Table of 1 Australian Dollar to Ugandan Shilling Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
2,539.3700 UGX
2,524.5200 UGX
2,531.9550 UGX
Australian Dollars to Ugandan Shillings rate for 31/12/2019
Monday 30 December 2019
2,521.9900 UGX
2,543.7400 UGX
2,530.0300 UGX
Australian Dollars to Ugandan Shillings rate for 30/12/2019
Sunday 29 December 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 29/12/2019
Saturday 28 December 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 28/12/2019
Friday 27 December 2019
2,511.0700 UGX
2,530.6700 UGX
2,518.2950 UGX
Australian Dollars to Ugandan Shillings rate for 27/12/2019
Thursday 26 December 2019
2,507.5000 UGX
2,509.2900 UGX
2,506.9600 UGX
Australian Dollars to Ugandan Shillings rate for 26/12/2019
Wednesday 25 December 2019
2,510.6000 UGX
2,505.2300 UGX
2,517.6000 UGX
Australian Dollars to Ugandan Shillings rate for 25/12/2019
Tuesday 24 December 2019
2,505.8900 UGX
2,511.2000 UGX
2,509.0000 UGX
Australian Dollars to Ugandan Shillings rate for 24/12/2019
Monday 23 December 2019
2,511.1900 UGX
2,515.5700 UGX
2,514.1050 UGX
Australian Dollars to Ugandan Shillings rate for 23/12/2019
Sunday 22 December 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 22/12/2019
Saturday 21 December 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 21/12/2019
Friday 20 December 2019
2,498.0900 UGX
2,510.6300 UGX
2,501.7450 UGX
Australian Dollars to Ugandan Shillings rate for 20/12/2019
Thursday 19 December 2019
2,487.1500 UGX
2,515.5600 UGX
2,501.7200 UGX
Australian Dollars to Ugandan Shillings rate for 19/12/2019
Wednesday 18 December 2019
2,487.8800 UGX
2,487.8100 UGX
2,489.9000 UGX
Australian Dollars to Ugandan Shillings rate for 18/12/2019
Tuesday 17 December 2019
2,500.8800 UGX
2,487.0400 UGX
2,490.9350 UGX
Australian Dollars to Ugandan Shillings rate for 17/12/2019
Monday 16 December 2019
2,509.9400 UGX
2,515.3800 UGX
2,508.8350 UGX
Australian Dollars to Ugandan Shillings rate for 16/12/2019
Sunday 15 December 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 15/12/2019
Saturday 14 December 2019
2,505.8800 UGX
2,509.4600 UGX
2,509.8200 UGX
Australian Dollars to Ugandan Shillings rate for 14/12/2019
Friday 13 December 2019
2,505.8800 UGX
2,509.4600 UGX
2,509.8200 UGX
Australian Dollars to Ugandan Shillings rate for 13/12/2019
Thursday 12 December 2019
2,485.4000 UGX
2,461.2000 UGX
2,487.6400 UGX
Australian Dollars to Ugandan Shillings rate for 12/12/2019
Wednesday 11 December 2019
2,479.4300 UGX
2,486.2800 UGX
2,484.4350 UGX
Australian Dollars to Ugandan Shillings rate for 11/12/2019
Tuesday 10 December 2019
2,489.6000 UGX
2,490.6300 UGX
2,484.7150 UGX
Australian Dollars to Ugandan Shillings rate for 10/12/2019
Monday 9 December 2019
2,485.7700 UGX
2,492.6300 UGX
2,487.6250 UGX
Australian Dollars to Ugandan Shillings rate for 09/12/2019
Sunday 8 December 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 08/12/2019
Saturday 7 December 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 07/12/2019
Friday 6 December 2019
2,489.4700 UGX
2,492.0000 UGX
2,493.3050 UGX
Australian Dollars to Ugandan Shillings rate for 06/12/2019
Thursday 5 December 2019
2,495.9800 UGX
2,488.2300 UGX
2,492.0700 UGX
Australian Dollars to Ugandan Shillings rate for 05/12/2019
Wednesday 4 December 2019
2,508.6000 UGX
2,491.0700 UGX
2,499.1100 UGX
Australian Dollars to Ugandan Shillings rate for 04/12/2019
Tuesday 3 December 2019
2,475.4500 UGX
2,509.4100 UGX
2,495.0550 UGX
Australian Dollars to Ugandan Shillings rate for 03/12/2019
Monday 2 December 2019
2,470.4500 UGX
2,487.4500 UGX
2,481.2250 UGX
Australian Dollars to Ugandan Shillings rate for 02/12/2019
Sunday 1 December 2019
2,470.6500 UGX
2,472.5700 UGX
2,473.2150 UGX
Australian Dollars to Ugandan Shillings rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 30/11/2019
Friday 29 November 2019
2,474.8400 UGX
2,470.3000 UGX
2,472.7250 UGX
Australian Dollars to Ugandan Shillings rate for 29/11/2019
Thursday 28 November 2019
2,472.8900 UGX
2,476.7400 UGX
2,473.9700 UGX
Australian Dollars to Ugandan Shillings rate for 28/11/2019
Wednesday 27 November 2019
2,483.3700 UGX
2,465.3000 UGX
2,473.6200 UGX
Australian Dollars to Ugandan Shillings rate for 27/11/2019
Tuesday 26 November 2019
2,481.1200 UGX
2,487.7900 UGX
2,485.4800 UGX
Australian Dollars to Ugandan Shillings rate for 26/11/2019
Monday 25 November 2019
2,486.8700 UGX
2,475.0600 UGX
2,480.8100 UGX
Australian Dollars to Ugandan Shillings rate for 25/11/2019
Sunday 24 November 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 24/11/2019
Saturday 23 November 2019
2,480.0500 UGX
2,484.4200 UGX
2,482.5800 UGX
Australian Dollars to Ugandan Shillings rate for 23/11/2019
Friday 22 November 2019
2,480.0500 UGX
2,484.4200 UGX
2,482.5800 UGX
Australian Dollars to Ugandan Shillings rate for 22/11/2019
Thursday 21 November 2019
2,475.3200 UGX
2,481.9200 UGX
2,478.5050 UGX
Australian Dollars to Ugandan Shillings rate for 21/11/2019
Wednesday 20 November 2019
2,488.8800 UGX
2,473.6900 UGX
2,481.9750 UGX
Australian Dollars to Ugandan Shillings rate for 20/11/2019
Tuesday 19 November 2019
2,481.7500 UGX
2,492.7700 UGX
2,485.9500 UGX
Australian Dollars to Ugandan Shillings rate for 19/11/2019
Monday 18 November 2019
2,481.3800 UGX
2,483.4300 UGX
2,485.1900 UGX
Australian Dollars to Ugandan Shillings rate for 18/11/2019
Sunday 17 November 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 17/11/2019
Saturday 16 November 2019
2,488.9500 UGX
2,484.6700 UGX
2,486.8100 UGX
Australian Dollars to Ugandan Shillings rate for 16/11/2019
Friday 15 November 2019
2,472.9600 UGX
2,485.8000 UGX
2,482.5850 UGX
Australian Dollars to Ugandan Shillings rate for 15/11/2019
Thursday 14 November 2019
2,498.8600 UGX
2,471.5500 UGX
2,482.8300 UGX
Australian Dollars to Ugandan Shillings rate for 14/11/2019
Wednesday 13 November 2019
2,501.1200 UGX
2,497.0300 UGX
2,498.1900 UGX
Australian Dollars to Ugandan Shillings rate for 13/11/2019
Tuesday 12 November 2019
2,505.7200 UGX
2,495.4400 UGX
2,501.6200 UGX
Australian Dollars to Ugandan Shillings rate for 12/11/2019
Monday 11 November 2019
2,510.3900 UGX
2,509.7600 UGX
2,507.4150 UGX
Australian Dollars to Ugandan Shillings rate for 11/11/2019
Sunday 10 November 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 10/11/2019
Saturday 9 November 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 09/11/2019
Friday 8 November 2019
2,530.8100 UGX
2,513.6300 UGX
2,523.0650 UGX
Australian Dollars to Ugandan Shillings rate for 08/11/2019
Thursday 7 November 2019
2,523.1200 UGX
2,526.8900 UGX
2,526.0050 UGX
Australian Dollars to Ugandan Shillings rate for 07/11/2019
Wednesday 6 November 2019
2,532.8000 UGX
2,526.1000 UGX
2,530.8700 UGX
Australian Dollars to Ugandan Shillings rate for 06/11/2019
Tuesday 5 November 2019
2,531.8400 UGX
2,527.5200 UGX
2,534.4700 UGX
Australian Dollars to Ugandan Shillings rate for 05/11/2019
Monday 4 November 2019
2,536.1300 UGX
2,531.9300 UGX
2,534.5500 UGX
Australian Dollars to Ugandan Shillings rate for 04/11/2019
Sunday 3 November 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 03/11/2019
Saturday 2 November 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 02/11/2019
Friday 1 November 2019
2,535.4500 UGX
2,541.9800 UGX
2,542.0250 UGX
Australian Dollars to Ugandan Shillings rate for 01/11/2019

October

Thursday 31 October 2019
2,521.9700 UGX
2,537.4800 UGX
2,530.7650 UGX
Australian Dollars to Ugandan Shillings rate for 31/10/2019
Wednesday 30 October 2019
2,503.9500 UGX
2,528.0000 UGX
2,515.0150 UGX
Australian Dollars to Ugandan Shillings rate for 30/10/2019
Tuesday 29 October 2019
2,508.5600 UGX
2,505.6800 UGX
2,511.0250 UGX
Australian Dollars to Ugandan Shillings rate for 29/10/2019
Monday 28 October 2019
2,521.8100 UGX
2,506.0200 UGX
2,511.1400 UGX
Australian Dollars to Ugandan Shillings rate for 28/10/2019
Sunday 27 October 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 27/10/2019
Saturday 26 October 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 26/10/2019
Friday 25 October 2019
2,513.8600 UGX
2,516.5000 UGX
2,517.8600 UGX
Australian Dollars to Ugandan Shillings rate for 25/10/2019
Thursday 24 October 2019
2,508.0500 UGX
2,518.0200 UGX
2,513.2450 UGX
Australian Dollars to Ugandan Shillings rate for 24/10/2019
Wednesday 23 October 2019
2,510.7800 UGX
2,500.9900 UGX
2,507.7300 UGX
Australian Dollars to Ugandan Shillings rate for 23/10/2019
Tuesday 22 October 2019
2,510.5100 UGX
2,521.4700 UGX
2,514.8550 UGX
Australian Dollars to Ugandan Shillings rate for 22/10/2019
Monday 21 October 2019
2,493.7300 UGX
2,509.4200 UGX
2,501.4250 UGX
Australian Dollars to Ugandan Shillings rate for 21/10/2019
Sunday 20 October 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 20/10/2019
Saturday 19 October 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 19/10/2019
Friday 18 October 2019
2,488.3000 UGX
2,485.2200 UGX
2,491.2850 UGX
Australian Dollars to Ugandan Shillings rate for 18/10/2019
Thursday 17 October 2019
2,454.6000 UGX
2,491.6300 UGX
2,478.9300 UGX
Australian Dollars to Ugandan Shillings rate for 17/10/2019
Wednesday 16 October 2019
2,463.7700 UGX
2,453.5200 UGX
2,457.8450 UGX
Australian Dollars to Ugandan Shillings rate for 16/10/2019
Tuesday 15 October 2019
2,480.0700 UGX
2,446.4300 UGX
2,462.6500 UGX
Australian Dollars to Ugandan Shillings rate for 15/10/2019
Monday 14 October 2019
2,494.1300 UGX
2,469.5200 UGX
2,477.7550 UGX
Australian Dollars to Ugandan Shillings rate for 14/10/2019
Sunday 13 October 2019
2,475.3200 UGX
2,480.8300 UGX
2,482.9200 UGX
Australian Dollars to Ugandan Shillings rate for 13/10/2019
Saturday 12 October 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 12/10/2019
Friday 11 October 2019
2,474.8200 UGX
2,475.0600 UGX
2,476.9500 UGX
Australian Dollars to Ugandan Shillings rate for 11/10/2019
Thursday 10 October 2019
2,456.9300 UGX
2,434.8400 UGX
2,449.0000 UGX
Australian Dollars to Ugandan Shillings rate for 10/10/2019
Wednesday 9 October 2019
2,464.9100 UGX
2,459.4300 UGX
2,463.3850 UGX
Australian Dollars to Ugandan Shillings rate for 09/10/2019
Tuesday 8 October 2019
2,456.3200 UGX
2,457.2400 UGX
2,460.0900 UGX
Australian Dollars to Ugandan Shillings rate for 08/10/2019
Monday 7 October 2019
2,462.9800 UGX
2,462.5200 UGX
2,460.5250 UGX
Australian Dollars to Ugandan Shillings rate for 07/10/2019
Sunday 6 October 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 06/10/2019
Saturday 5 October 2019
2,471.4900 UGX
2,466.0600 UGX
2,468.7750 UGX
Australian Dollars to Ugandan Shillings rate for 05/10/2019
Friday 4 October 2019
2,451.4000 UGX
2,470.4400 UGX
2,463.2850 UGX
Australian Dollars to Ugandan Shillings rate for 04/10/2019
Thursday 3 October 2019
2,431.9700 UGX
2,444.9600 UGX
2,433.7200 UGX
Australian Dollars to Ugandan Shillings rate for 03/10/2019
Wednesday 2 October 2019
2,435.6900 UGX
2,431.1000 UGX
2,433.4100 UGX
Australian Dollars to Ugandan Shillings rate for 02/10/2019
Tuesday 1 October 2019
2,464.8800 UGX
2,435.1200 UGX
2,445.1300 UGX
Australian Dollars to Ugandan Shillings rate for 01/10/2019

September

Monday 30 September 2019
2,463.1900 UGX
2,464.9200 UGX
2,462.7000 UGX
Australian Dollars to Ugandan Shillings rate for 30/09/2019
Sunday 29 September 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 29/09/2019
Saturday 28 September 2019
2,464.5500 UGX
2,464.6900 UGX
2,464.0800 UGX
Australian Dollars to Ugandan Shillings rate for 28/09/2019
Friday 27 September 2019
2,453.4700 UGX
2,465.3800 UGX
2,461.2100 UGX
Australian Dollars to Ugandan Shillings rate for 27/09/2019
Thursday 26 September 2019
2,464.3000 UGX
2,454.9300 UGX
2,460.8400 UGX
Australian Dollars to Ugandan Shillings rate for 26/09/2019
Wednesday 25 September 2019
2,465.8000 UGX
2,466.6900 UGX
2,464.8300 UGX
Australian Dollars to Ugandan Shillings rate for 25/09/2019
Tuesday 24 September 2019
2,457.8000 UGX
2,464.3000 UGX
2,463.4150 UGX
Australian Dollars to Ugandan Shillings rate for 24/09/2019
Monday 23 September 2019
2,464.4200 UGX
2,462.8000 UGX
2,464.1000 UGX
Australian Dollars to Ugandan Shillings rate for 23/09/2019
Sunday 22 September 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 22/09/2019
Saturday 21 September 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 21/09/2019
Friday 20 September 2019
2,473.0700 UGX
2,464.5200 UGX
2,469.6200 UGX
Australian Dollars to Ugandan Shillings rate for 20/09/2019
Thursday 19 September 2019
2,479.7300 UGX
2,453.5400 UGX
2,466.0650 UGX
Australian Dollars to Ugandan Shillings rate for 19/09/2019
Wednesday 18 September 2019
2,479.2500 UGX
2,475.7000 UGX
2,475.3150 UGX
Australian Dollars to Ugandan Shillings rate for 18/09/2019
Tuesday 17 September 2019
2,498.5200 UGX
2,472.1000 UGX
2,483.7600 UGX
Australian Dollars to Ugandan Shillings rate for 17/09/2019
Monday 16 September 2019
2,501.2700 UGX
2,493.1000 UGX
2,500.1200 UGX
Australian Dollars to Ugandan Shillings rate for 16/09/2019
Sunday 15 September 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 15/09/2019
Saturday 14 September 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 14/09/2019
Friday 13 September 2019
2,480.0900 UGX
2,488.7500 UGX
2,485.5550 UGX
Australian Dollars to Ugandan Shillings rate for 13/09/2019
Thursday 12 September 2019
2,490.4100 UGX
2,486.7400 UGX
2,490.9750 UGX
Australian Dollars to Ugandan Shillings rate for 12/09/2019
Wednesday 11 September 2019
2,485.4600 UGX
2,495.7100 UGX
2,490.0550 UGX
Australian Dollars to Ugandan Shillings rate for 11/09/2019
Tuesday 10 September 2019
2,491.8700 UGX
2,485.6600 UGX
2,488.7000 UGX
Australian Dollars to Ugandan Shillings rate for 10/09/2019
Monday 9 September 2019
2,492.8600 UGX
2,492.1600 UGX
2,500.8850 UGX
Australian Dollars to Ugandan Shillings rate for 09/09/2019
Sunday 8 September 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 08/09/2019
Saturday 7 September 2019
2,467.9700 UGX
2,442.0800 UGX
2,455.0250 UGX
Australian Dollars to Ugandan Shillings rate for 07/09/2019
Friday 6 September 2019
2,482.8800 UGX
2,497.1000 UGX
2,489.6850 UGX
Australian Dollars to Ugandan Shillings rate for 06/09/2019
Thursday 5 September 2019
2,474.9600 UGX
2,480.0700 UGX
2,482.7450 UGX
Australian Dollars to Ugandan Shillings rate for 05/09/2019
Wednesday 4 September 2019
2,455.3500 UGX
2,470.0000 UGX
2,463.7950 UGX
Australian Dollars to Ugandan Shillings rate for 04/09/2019
Tuesday 3 September 2019
2,446.6700 UGX
2,452.1300 UGX
2,453.2800 UGX
Australian Dollars to Ugandan Shillings rate for 03/09/2019
Monday 2 September 2019
2,466.1300 UGX
2,449.5200 UGX
2,460.9350 UGX
Australian Dollars to Ugandan Shillings rate for 02/09/2019
Sunday 1 September 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 31/08/2019
Friday 30 August 2019
2,460.3500 UGX
2,463.6400 UGX
2,458.5500 UGX
Australian Dollars to Ugandan Shillings rate for 30/08/2019
Thursday 29 August 2019
2,458.1800 UGX
2,459.5900 UGX
2,458.1800 UGX
Australian Dollars to Ugandan Shillings rate for 29/08/2019
Wednesday 28 August 2019
2,465.9500 UGX
2,454.0300 UGX
2,463.5700 UGX
Australian Dollars to Ugandan Shillings rate for 28/08/2019
Tuesday 27 August 2019
2,471.6900 UGX
2,456.4700 UGX
2,463.6800 UGX
Australian Dollars to Ugandan Shillings rate for 27/08/2019
Monday 26 August 2019
2,425.1600 UGX
2,471.2200 UGX
2,450.7850 UGX
Australian Dollars to Ugandan Shillings rate for 26/08/2019
Sunday 25 August 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 25/08/2019
Saturday 24 August 2019
2,420.6700 UGX
2,392.6400 UGX
2,406.6550 UGX
Australian Dollars to Ugandan Shillings rate for 24/08/2019
Friday 23 August 2019
2,462.4400 UGX
2,448.8400 UGX
2,460.0100 UGX
Australian Dollars to Ugandan Shillings rate for 23/08/2019
Thursday 22 August 2019
2,479.2300 UGX
2,446.0200 UGX
2,461.5650 UGX
Australian Dollars to Ugandan Shillings rate for 22/08/2019
Wednesday 21 August 2019
2,468.8800 UGX
2,474.1400 UGX
2,474.8700 UGX
Australian Dollars to Ugandan Shillings rate for 21/08/2019
Tuesday 20 August 2019
2,472.6600 UGX
2,453.8600 UGX
2,472.9000 UGX
Australian Dollars to Ugandan Shillings rate for 20/08/2019
Monday 19 August 2019
2,476.7500 UGX
2,466.0500 UGX
2,475.2400 UGX
Australian Dollars to Ugandan Shillings rate for 19/08/2019
Sunday 18 August 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 18/08/2019
Saturday 17 August 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 17/08/2019
Friday 16 August 2019
2,484.8500 UGX
2,480.1000 UGX
2,484.3150 UGX
Australian Dollars to Ugandan Shillings rate for 16/08/2019
Thursday 15 August 2019
2,476.9400 UGX
2,477.1200 UGX
2,477.9650 UGX
Australian Dollars to Ugandan Shillings rate for 15/08/2019
Wednesday 14 August 2019
2,492.9900 UGX
2,475.8000 UGX
2,483.0550 UGX
Australian Dollars to Ugandan Shillings rate for 14/08/2019
Tuesday 13 August 2019
2,463.9500 UGX
2,489.9100 UGX
2,477.6900 UGX
Australian Dollars to Ugandan Shillings rate for 13/08/2019
Monday 12 August 2019
2,481.8400 UGX
2,471.5600 UGX
2,474.6850 UGX
Australian Dollars to Ugandan Shillings rate for 12/08/2019
Sunday 11 August 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 11/08/2019
Saturday 10 August 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 10/08/2019
Friday 9 August 2019
2,495.7700 UGX
2,497.7700 UGX
2,495.5700 UGX
Australian Dollars to Ugandan Shillings rate for 09/08/2019
Thursday 8 August 2019
2,465.5200 UGX
2,494.7100 UGX
2,480.4900 UGX
Australian Dollars to Ugandan Shillings rate for 08/08/2019
Wednesday 7 August 2019
2,469.8000 UGX
2,469.2500 UGX
2,457.3900 UGX
Australian Dollars to Ugandan Shillings rate for 07/08/2019
Tuesday 6 August 2019
2,455.0000 UGX
2,473.8100 UGX
2,469.4050 UGX
Australian Dollars to Ugandan Shillings rate for 06/08/2019
Monday 5 August 2019
2,480.9100 UGX
2,470.1800 UGX
2,473.0200 UGX
Australian Dollars to Ugandan Shillings rate for 05/08/2019
Sunday 4 August 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 04/08/2019
Saturday 3 August 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 03/08/2019
Friday 2 August 2019
2,479.2500 UGX
2,475.9700 UGX
2,479.8050 UGX
Australian Dollars to Ugandan Shillings rate for 02/08/2019
Thursday 1 August 2019
2,522.2600 UGX
2,487.8000 UGX
2,509.0300 UGX
Australian Dollars to Ugandan Shillings rate for 01/08/2019

July

Wednesday 31 July 2019
2,517.1100 UGX
2,507.1000 UGX
2,513.8150 UGX
Australian Dollars to Ugandan Shillings rate for 31/07/2019
Tuesday 30 July 2019
2,520.8100 UGX
2,520.4800 UGX
2,527.1500 UGX
Australian Dollars to Ugandan Shillings rate for 30/07/2019
Monday 29 July 2019
2,524.5000 UGX
2,546.6000 UGX
2,536.3500 UGX
Australian Dollars to Ugandan Shillings rate for 29/07/2019
Sunday 28 July 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 28/07/2019
Saturday 27 July 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 27/07/2019
Friday 26 July 2019
2,539.3500 UGX
2,536.4600 UGX
2,535.7350 UGX
Australian Dollars to Ugandan Shillings rate for 26/07/2019
Thursday 25 July 2019
2,553.3500 UGX
2,549.3000 UGX
2,547.8100 UGX
Australian Dollars to Ugandan Shillings rate for 25/07/2019
Wednesday 24 July 2019
2,564.0800 UGX
2,555.6500 UGX
2,557.5850 UGX
Australian Dollars to Ugandan Shillings rate for 24/07/2019
Tuesday 23 July 2019
2,573.7200 UGX
2,563.5200 UGX
2,571.9350 UGX
Australian Dollars to Ugandan Shillings rate for 23/07/2019
Monday 22 July 2019
2,576.7200 UGX
2,568.3300 UGX
2,576.3100 UGX
Australian Dollars to Ugandan Shillings rate for 22/07/2019
Sunday 21 July 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 21/07/2019
Saturday 20 July 2019
2,580.5600 UGX
2,576.0600 UGX
2,576.1400 UGX
Australian Dollars to Ugandan Shillings rate for 20/07/2019
Friday 19 July 2019
2,572.5900 UGX
2,580.5000 UGX
2,576.8350 UGX
Australian Dollars to Ugandan Shillings rate for 19/07/2019
Thursday 18 July 2019
2,556.9200 UGX
2,570.2300 UGX
2,567.1800 UGX
Australian Dollars to Ugandan Shillings rate for 18/07/2019
Wednesday 17 July 2019
2,563.5100 UGX
2,555.3400 UGX
2,559.3750 UGX
Australian Dollars to Ugandan Shillings rate for 17/07/2019
Tuesday 16 July 2019
2,575.4300 UGX
2,564.1400 UGX
2,573.2200 UGX
Australian Dollars to Ugandan Shillings rate for 16/07/2019
Monday 15 July 2019
2,562.3700 UGX
2,578.2200 UGX
2,571.0950 UGX
Australian Dollars to Ugandan Shillings rate for 15/07/2019
Sunday 14 July 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 14/07/2019
Saturday 13 July 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 13/07/2019
Friday 12 July 2019
2,552.1200 UGX
2,563.3500 UGX
2,557.4700 UGX
Australian Dollars to Ugandan Shillings rate for 12/07/2019
Thursday 11 July 2019
2,529.1000 UGX
2,555.5900 UGX
2,541.8200 UGX
Australian Dollars to Ugandan Shillings rate for 11/07/2019
Wednesday 10 July 2019
2,528.9100 UGX
2,530.0900 UGX
2,532.2250 UGX
Australian Dollars to Ugandan Shillings rate for 10/07/2019
Tuesday 9 July 2019
2,549.7800 UGX
2,526.5100 UGX
2,536.8500 UGX
Australian Dollars to Ugandan Shillings rate for 09/07/2019
Monday 8 July 2019
2,563.8400 UGX
2,551.1200 UGX
2,559.1550 UGX
Australian Dollars to Ugandan Shillings rate for 08/07/2019
Sunday 7 July 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 07/07/2019
Saturday 6 July 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 06/07/2019
Friday 5 July 2019
2,571.5400 UGX
2,564.4400 UGX
2,568.3200 UGX
Australian Dollars to Ugandan Shillings rate for 05/07/2019
Thursday 4 July 2019
2,575.7900 UGX
2,569.9400 UGX
2,573.7350 UGX
Australian Dollars to Ugandan Shillings rate for 04/07/2019
Wednesday 3 July 2019
2,565.5600 UGX
2,571.8700 UGX
2,570.8000 UGX
Australian Dollars to Ugandan Shillings rate for 03/07/2019
Tuesday 2 July 2019
2,567.1100 UGX
2,565.6300 UGX
2,567.0650 UGX
Australian Dollars to Ugandan Shillings rate for 02/07/2019
Monday 1 July 2019
2,568.8000 UGX
2,564.1500 UGX
2,564.8400 UGX
Australian Dollars to Ugandan Shillings rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 30/06/2019
Saturday 29 June 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 29/06/2019
Friday 28 June 2019
2,562.6200 UGX
2,566.2500 UGX
2,560.6500 UGX
Australian Dollars to Ugandan Shillings rate for 28/06/2019
Thursday 27 June 2019
2,559.1200 UGX
2,568.1500 UGX
2,564.7450 UGX
Australian Dollars to Ugandan Shillings rate for 27/06/2019
Wednesday 26 June 2019
2,558.8600 UGX
2,560.3100 UGX
2,562.3400 UGX
Australian Dollars to Ugandan Shillings rate for 26/06/2019
Tuesday 25 June 2019
2,539.9200 UGX
2,565.0200 UGX
2,549.3850 UGX
Australian Dollars to Ugandan Shillings rate for 25/06/2019
Monday 24 June 2019
2,515.9700 UGX
2,541.9300 UGX
2,533.9250 UGX
Australian Dollars to Ugandan Shillings rate for 24/06/2019
Sunday 23 June 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 23/06/2019
Saturday 22 June 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 22/06/2019
Friday 21 June 2019
2,528.2500 UGX
2,515.7600 UGX
2,522.3300 UGX
Australian Dollars to Ugandan Shillings rate for 21/06/2019
Thursday 20 June 2019
2,523.8600 UGX
2,525.3000 UGX
2,526.5150 UGX
Australian Dollars to Ugandan Shillings rate for 20/06/2019
Wednesday 19 June 2019
2,540.5800 UGX
2,516.9400 UGX
2,527.9600 UGX
Australian Dollars to Ugandan Shillings rate for 19/06/2019
Tuesday 18 June 2019
2,530.9100 UGX
2,532.2600 UGX
2,531.2950 UGX
Australian Dollars to Ugandan Shillings rate for 18/06/2019
Monday 17 June 2019
2,559.8400 UGX
2,543.4100 UGX
2,550.0250 UGX
Australian Dollars to Ugandan Shillings rate for 17/06/2019
Sunday 16 June 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 16/06/2019
Saturday 15 June 2019
2,562.5600 UGX
2,553.2100 UGX
2,557.7450 UGX
Australian Dollars to Ugandan Shillings rate for 15/06/2019
Friday 14 June 2019
2,563.0800 UGX
2,563.7700 UGX
2,560.5050 UGX
Australian Dollars to Ugandan Shillings rate for 14/06/2019
Thursday 13 June 2019
2,574.0200 UGX
2,559.4000 UGX
2,565.7400 UGX
Australian Dollars to Ugandan Shillings rate for 13/06/2019
Wednesday 12 June 2019
2,581.0000 UGX
2,576.7200 UGX
2,576.2100 UGX
Australian Dollars to Ugandan Shillings rate for 12/06/2019
Tuesday 11 June 2019
2,588.1500 UGX
2,578.6900 UGX
2,582.9250 UGX
Australian Dollars to Ugandan Shillings rate for 11/06/2019
Monday 10 June 2019
2,593.5200 UGX
2,585.6300 UGX
2,587.4650 UGX
Australian Dollars to Ugandan Shillings rate for 10/06/2019
Sunday 9 June 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 09/06/2019
Saturday 8 June 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 08/06/2019
Friday 7 June 2019
2,593.5800 UGX
2,602.6800 UGX
2,595.6600 UGX
Australian Dollars to Ugandan Shillings rate for 07/06/2019
Thursday 6 June 2019
2,600.1400 UGX
2,602.7500 UGX
2,602.3900 UGX
Australian Dollars to Ugandan Shillings rate for 06/06/2019
Wednesday 5 June 2019
2,607.4900 UGX
2,601.3000 UGX
2,602.8250 UGX
Australian Dollars to Ugandan Shillings rate for 05/06/2019
Tuesday 4 June 2019
2,584.3200 UGX
2,603.8400 UGX
2,596.1500 UGX
Australian Dollars to Ugandan Shillings rate for 04/06/2019
Monday 3 June 2019
2,575.2900 UGX
2,595.0800 UGX
2,588.3300 UGX
Australian Dollars to Ugandan Shillings rate for 03/06/2019
Sunday 2 June 2019
2,574.1400 UGX
2,569.3400 UGX
2,571.6250 UGX
Australian Dollars to Ugandan Shillings rate for 02/06/2019
Saturday 1 June 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 01/06/2019

May

Friday 31 May 2019
2,570.5900 UGX
2,574.8000 UGX
2,573.9300 UGX
Australian Dollars to Ugandan Shillings rate for 31/05/2019
Thursday 30 May 2019
2,577.2000 UGX
2,573.2400 UGX
2,578.7250 UGX
Australian Dollars to Ugandan Shillings rate for 30/05/2019
Wednesday 29 May 2019
2,580.9900 UGX
2,575.7000 UGX
2,578.0950 UGX
Australian Dollars to Ugandan Shillings rate for 29/05/2019
Tuesday 28 May 2019
2,574.3900 UGX
2,581.4500 UGX
2,577.6700 UGX
Australian Dollars to Ugandan Shillings rate for 28/05/2019
Monday 27 May 2019
2,576.2500 UGX
2,575.4100 UGX
2,575.4500 UGX
Australian Dollars to Ugandan Shillings rate for 27/05/2019
Sunday 26 May 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 26/05/2019
Saturday 25 May 2019
2,577.1900 UGX
2,574.9400 UGX
2,575.4900 UGX
Australian Dollars to Ugandan Shillings rate for 25/05/2019
Friday 24 May 2019
2,555.2500 UGX
2,576.5900 UGX
2,564.4600 UGX
Australian Dollars to Ugandan Shillings rate for 24/05/2019
Thursday 23 May 2019
2,563.2200 UGX
2,563.8500 UGX
2,565.0650 UGX
Australian Dollars to Ugandan Shillings rate for 23/05/2019
Wednesday 22 May 2019
2,558.2900 UGX
2,563.2900 UGX
2,561.1450 UGX
Australian Dollars to Ugandan Shillings rate for 22/05/2019
Tuesday 21 May 2019
2,575.0500 UGX
2,560.1600 UGX
2,558.3200 UGX
Australian Dollars to Ugandan Shillings rate for 21/05/2019
Monday 20 May 2019
2,566.1500 UGX
2,579.7500 UGX
2,574.2400 UGX
Australian Dollars to Ugandan Shillings rate for 20/05/2019
Sunday 19 May 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 19/05/2019
Saturday 18 May 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 18/05/2019
Friday 17 May 2019
2,578.5100 UGX
2,560.4200 UGX
2,568.3900 UGX
Australian Dollars to Ugandan Shillings rate for 17/05/2019
Thursday 16 May 2019
2,582.4900 UGX
2,575.4400 UGX
2,578.6950 UGX
Australian Dollars to Ugandan Shillings rate for 16/05/2019
Wednesday 15 May 2019
2,597.3700 UGX
2,598.1500 UGX
2,594.8100 UGX
Australian Dollars to Ugandan Shillings rate for 15/05/2019
Tuesday 14 May 2019
2,592.7700 UGX
2,600.9200 UGX
2,598.6650 UGX
Australian Dollars to Ugandan Shillings rate for 14/05/2019
Monday 13 May 2019
2,608.1400 UGX
2,604.4600 UGX
2,603.7700 UGX
Australian Dollars to Ugandan Shillings rate for 13/05/2019
Sunday 12 May 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 12/05/2019
Saturday 11 May 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 11/05/2019
Friday 10 May 2019
2,606.7700 UGX
2,618.0800 UGX
2,613.1150 UGX
Australian Dollars to Ugandan Shillings rate for 10/05/2019
Thursday 9 May 2019
2,613.9300 UGX
2,608.0000 UGX
2,608.1450 UGX
Australian Dollars to Ugandan Shillings rate for 09/05/2019
Wednesday 8 May 2019
2,616.0500 UGX
2,613.1600 UGX
2,618.7050 UGX
Australian Dollars to Ugandan Shillings rate for 08/05/2019
Tuesday 7 May 2019
2,607.6400 UGX
2,618.2900 UGX
2,613.9200 UGX
Australian Dollars to Ugandan Shillings rate for 07/05/2019
Monday 6 May 2019
2,593.9000 UGX
2,610.1900 UGX
2,602.4850 UGX
Australian Dollars to Ugandan Shillings rate for 06/05/2019
Sunday 5 May 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 05/05/2019
Saturday 4 May 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 04/05/2019
Friday 3 May 2019
2,611.1700 UGX
2,586.0900 UGX
2,601.0900 UGX
Australian Dollars to Ugandan Shillings rate for 03/05/2019
Thursday 2 May 2019
2,600.9400 UGX
2,606.0500 UGX
2,607.1800 UGX
Australian Dollars to Ugandan Shillings rate for 02/05/2019
Wednesday 1 May 2019
2,611.1000 UGX
2,595.2000 UGX
2,603.0300 UGX
Australian Dollars to Ugandan Shillings rate for 01/05/2019

April

Tuesday 30 April 2019
2,606.6500 UGX
2,606.5500 UGX
2,605.0900 UGX
Australian Dollars to Ugandan Shillings rate for 30/04/2019
Monday 29 April 2019
2,608.8300 UGX
2,611.7900 UGX
2,611.1600 UGX
Australian Dollars to Ugandan Shillings rate for 29/04/2019
Sunday 28 April 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 28/04/2019
Saturday 27 April 2019
2,607.0200 UGX
2,604.9700 UGX
2,605.9950 UGX
Australian Dollars to Ugandan Shillings rate for 27/04/2019
Friday 26 April 2019
2,596.2600 UGX
2,609.2000 UGX
2,604.1550 UGX
Australian Dollars to Ugandan Shillings rate for 26/04/2019
Thursday 25 April 2019
2,607.6100 UGX
2,593.4600 UGX
2,600.1000 UGX
Australian Dollars to Ugandan Shillings rate for 25/04/2019
Wednesday 24 April 2019
2,628.9800 UGX
2,602.0100 UGX
2,612.0050 UGX
Australian Dollars to Ugandan Shillings rate for 24/04/2019
Tuesday 23 April 2019
2,639.4100 UGX
2,635.9000 UGX
2,632.9100 UGX
Australian Dollars to Ugandan Shillings rate for 23/04/2019
Monday 22 April 2019
2,648.6300 UGX
2,645.7500 UGX
2,646.9100 UGX
Australian Dollars to Ugandan Shillings rate for 22/04/2019
Sunday 21 April 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 21/04/2019
Saturday 20 April 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 20/04/2019
Friday 19 April 2019
2,652.7000 UGX
2,653.8100 UGX
2,652.3500 UGX
Australian Dollars to Ugandan Shillings rate for 19/04/2019
Thursday 18 April 2019
2,653.8500 UGX
2,652.0800 UGX
2,654.5300 UGX
Australian Dollars to Ugandan Shillings rate for 18/04/2019
Wednesday 17 April 2019
2,651.4000 UGX
2,653.3400 UGX
2,657.1000 UGX
Australian Dollars to Ugandan Shillings rate for 17/04/2019
Tuesday 16 April 2019
2,655.9900 UGX
2,656.0700 UGX
2,653.8850 UGX
Australian Dollars to Ugandan Shillings rate for 16/04/2019
Monday 15 April 2019
2,655.9200 UGX
2,657.1200 UGX
2,655.2750 UGX
Australian Dollars to Ugandan Shillings rate for 15/04/2019
Sunday 14 April 2019
2,652.7000 UGX
2,653.7900 UGX
2,655.8250 UGX
Australian Dollars to Ugandan Shillings rate for 14/04/2019
Saturday 13 April 2019
2,650.4800 UGX
2,647.0000 UGX
2,654.4000 UGX
Australian Dollars to Ugandan Shillings rate for 13/04/2019
Friday 12 April 2019
2,641.4200 UGX
2,655.4200 UGX
2,648.5300 UGX
Australian Dollars to Ugandan Shillings rate for 12/04/2019
Thursday 11 April 2019
2,664.3000 UGX
2,641.8200 UGX
2,652.1700 UGX
Australian Dollars to Ugandan Shillings rate for 11/04/2019
Wednesday 10 April 2019
2,645.5300 UGX
2,662.1200 UGX
2,653.6850 UGX
Australian Dollars to Ugandan Shillings rate for 10/04/2019
Tuesday 9 April 2019
2,628.7000 UGX
2,648.9800 UGX
2,641.2300 UGX
Australian Dollars to Ugandan Shillings rate for 09/04/2019
Monday 8 April 2019
2,630.9800 UGX
2,629.6800 UGX
2,628.4150 UGX
Australian Dollars to Ugandan Shillings rate for 08/04/2019
Sunday 7 April 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 07/04/2019
Saturday 6 April 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 06/04/2019
Friday 5 April 2019
2,620.9500 UGX
2,637.5400 UGX
2,630.0100 UGX
Australian Dollars to Ugandan Shillings rate for 05/04/2019
Thursday 4 April 2019
2,621.0700 UGX
2,634.7600 UGX
2,629.6600 UGX
Australian Dollars to Ugandan Shillings rate for 04/04/2019
Wednesday 3 April 2019
2,596.6100 UGX
2,619.7300 UGX
2,612.2600 UGX
Australian Dollars to Ugandan Shillings rate for 03/04/2019
Tuesday 2 April 2019
2,618.6400 UGX
2,582.1600 UGX
2,602.5300 UGX
Australian Dollars to Ugandan Shillings rate for 02/04/2019
Monday 1 April 2019
2,615.5000 UGX
2,619.2000 UGX
2,612.7950 UGX
Australian Dollars to Ugandan Shillings rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 31/03/2019
Saturday 30 March 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 30/03/2019
Friday 29 March 2019
2,602.7000 UGX
2,616.5600 UGX
2,622.8050 UGX
Australian Dollars to Ugandan Shillings rate for 29/03/2019
Thursday 28 March 2019
2,610.2900 UGX
2,616.0100 UGX
2,610.9350 UGX
Australian Dollars to Ugandan Shillings rate for 28/03/2019
Wednesday 27 March 2019
2,627.9000 UGX
2,610.8600 UGX
2,608.1900 UGX
Australian Dollars to Ugandan Shillings rate for 27/03/2019
Tuesday 26 March 2019
2,603.6800 UGX
2,623.5900 UGX
2,614.0050 UGX
Australian Dollars to Ugandan Shillings rate for 26/03/2019
Monday 25 March 2019
2,591.8800 UGX
2,602.2900 UGX
2,600.5400 UGX
Australian Dollars to Ugandan Shillings rate for 25/03/2019
Sunday 24 March 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 24/03/2019
Saturday 23 March 2019
2,589.2400 UGX
2,588.5500 UGX
2,589.8700 UGX
Australian Dollars to Ugandan Shillings rate for 23/03/2019
Friday 22 March 2019
2,605.6900 UGX
2,582.3300 UGX
2,596.1550 UGX
Australian Dollars to Ugandan Shillings rate for 22/03/2019
Thursday 21 March 2019
2,602.1600 UGX
2,598.3700 UGX
2,620.6750 UGX
Australian Dollars to Ugandan Shillings rate for 21/03/2019
Wednesday 20 March 2019
2,596.7700 UGX
2,620.5200 UGX
2,606.7700 UGX
Australian Dollars to Ugandan Shillings rate for 20/03/2019
Tuesday 19 March 2019
2,606.4900 UGX
2,599.8800 UGX
2,604.8700 UGX
Australian Dollars to Ugandan Shillings rate for 19/03/2019
Monday 18 March 2019
2,590.9600 UGX
2,606.4800 UGX
2,604.4800 UGX
Australian Dollars to Ugandan Shillings rate for 18/03/2019
Sunday 17 March 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 17/03/2019
Saturday 16 March 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 16/03/2019
Friday 15 March 2019
2,593.8500 UGX
2,584.6800 UGX
2,597.9750 UGX
Australian Dollars to Ugandan Shillings rate for 15/03/2019
Thursday 14 March 2019
2,597.4700 UGX
2,593.0100 UGX
2,591.6250 UGX
Australian Dollars to Ugandan Shillings rate for 14/03/2019
Wednesday 13 March 2019
2,586.1100 UGX
2,578.4700 UGX
2,575.6450 UGX
Australian Dollars to Ugandan Shillings rate for 13/03/2019
Tuesday 12 March 2019
2,588.6900 UGX
2,588.3800 UGX
2,594.3500 UGX
Australian Dollars to Ugandan Shillings rate for 12/03/2019
Monday 11 March 2019
2,573.1200 UGX
2,554.5500 UGX
2,564.4450 UGX
Australian Dollars to Ugandan Shillings rate for 11/03/2019
Sunday 10 March 2019
2,576.9800 UGX
2,580.0700 UGX
2,581.6700 UGX
Australian Dollars to Ugandan Shillings rate for 10/03/2019
Saturday 9 March 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 09/03/2019
Friday 8 March 2019
2,598.8900 UGX
2,595.4500 UGX
2,595.1600 UGX
Australian Dollars to Ugandan Shillings rate for 08/03/2019
Thursday 7 March 2019
2,585.6500 UGX
2,580.9300 UGX
2,583.7550 UGX
Australian Dollars to Ugandan Shillings rate for 07/03/2019
Wednesday 6 March 2019
2,597.8600 UGX
2,579.0000 UGX
2,588.8550 UGX
Australian Dollars to Ugandan Shillings rate for 06/03/2019
Tuesday 5 March 2019
2,592.2900 UGX
2,594.8200 UGX
2,593.5450 UGX
Australian Dollars to Ugandan Shillings rate for 05/03/2019
Monday 4 March 2019
2,605.3800 UGX
2,598.5100 UGX
2,597.2150 UGX
Australian Dollars to Ugandan Shillings rate for 04/03/2019
Sunday 3 March 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 03/03/2019
Saturday 2 March 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 02/03/2019
Friday 1 March 2019
2,611.3500 UGX
2,603.3500 UGX
2,609.9250 UGX
Australian Dollars to Ugandan Shillings rate for 01/03/2019

February

Thursday 28 February 2019
2,611.0500 UGX
2,610.4700 UGX
2,610.4750 UGX
Australian Dollars to Ugandan Shillings rate for 28/02/2019
Wednesday 27 February 2019
2,609.4300 UGX
2,607.3200 UGX
2,605.0750 UGX
Australian Dollars to Ugandan Shillings rate for 27/02/2019
Tuesday 26 February 2019
2,604.3800 UGX
2,604.0600 UGX
2,599.5000 UGX
Australian Dollars to Ugandan Shillings rate for 26/02/2019
Monday 25 February 2019
2,597.9700 UGX
2,595.9700 UGX
2,598.9900 UGX
Australian Dollars to Ugandan Shillings rate for 25/02/2019
Sunday 24 February 2019
2,587.3100 UGX
2,597.7200 UGX
2,587.6450 UGX
Australian Dollars to Ugandan Shillings rate for 24/02/2019
Saturday 23 February 2019
2,580.2500 UGX
2,587.3100 UGX
2,588.9000 UGX
Australian Dollars to Ugandan Shillings rate for 23/02/2019
Friday 22 February 2019
2,582.0400 UGX
2,580.0300 UGX
2,583.0800 UGX
Australian Dollars to Ugandan Shillings rate for 22/02/2019
Thursday 21 February 2019
2,602.4500 UGX
2,586.3900 UGX
2,593.7350 UGX
Australian Dollars to Ugandan Shillings rate for 21/02/2019
Wednesday 20 February 2019
2,587.5400 UGX
2,599.7200 UGX
2,592.4450 UGX
Australian Dollars to Ugandan Shillings rate for 20/02/2019
Tuesday 19 February 2019
2,591.8400 UGX
2,574.2600 UGX
2,582.2850 UGX
Australian Dollars to Ugandan Shillings rate for 19/02/2019
Monday 18 February 2019
2,588.3400 UGX
2,588.4200 UGX
2,587.9150 UGX
Australian Dollars to Ugandan Shillings rate for 18/02/2019
Sunday 17 February 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 17/02/2019
Saturday 16 February 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 16/02/2019
Friday 15 February 2019
2,573.3100 UGX
2,579.1500 UGX
2,574.8800 UGX
Australian Dollars to Ugandan Shillings rate for 15/02/2019
Thursday 14 February 2019
2,588.1700 UGX
2,581.0700 UGX
2,585.1000 UGX
Australian Dollars to Ugandan Shillings rate for 14/02/2019
Wednesday 13 February 2019
2,566.4900 UGX
2,589.8900 UGX
2,577.6200 UGX
Australian Dollars to Ugandan Shillings rate for 13/02/2019
Tuesday 12 February 2019
2,572.9800 UGX
2,569.7800 UGX
2,571.0100 UGX
Australian Dollars to Ugandan Shillings rate for 12/02/2019
Monday 11 February 2019
2,584.4800 UGX
2,573.6000 UGX
2,578.1100 UGX
Australian Dollars to Ugandan Shillings rate for 11/02/2019
Sunday 10 February 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 10/02/2019
Saturday 9 February 2019
2,589.6500 UGX
2,578.0300 UGX
2,583.8400 UGX
Australian Dollars to Ugandan Shillings rate for 09/02/2019
Friday 8 February 2019
2,569.9200 UGX
2,590.2000 UGX
2,573.8700 UGX
Australian Dollars to Ugandan Shillings rate for 08/02/2019
Thursday 7 February 2019
2,588.3500 UGX
2,555.6700 UGX
2,576.2900 UGX
Australian Dollars to Ugandan Shillings rate for 07/02/2019
Wednesday 6 February 2019
2,636.8700 UGX
2,586.6100 UGX
2,610.6850 UGX
Australian Dollars to Ugandan Shillings rate for 06/02/2019
Tuesday 5 February 2019
2,632.8300 UGX
2,637.2200 UGX
2,633.2300 UGX
Australian Dollars to Ugandan Shillings rate for 05/02/2019
Monday 4 February 2019
2,635.6800 UGX
2,635.7900 UGX
2,629.6950 UGX
Australian Dollars to Ugandan Shillings rate for 04/02/2019
Sunday 3 February 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 03/02/2019
Saturday 2 February 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 02/02/2019
Friday 1 February 2019
2,649.6900 UGX
2,629.3400 UGX
2,641.7650 UGX
Australian Dollars to Ugandan Shillings rate for 01/02/2019

January

Thursday 31 January 2019
2,625.9900 UGX
2,649.5700 UGX
2,639.0300 UGX
Australian Dollars to Ugandan Shillings rate for 31/01/2019
Wednesday 30 January 2019
2,597.0000 UGX
2,636.2400 UGX
2,618.5400 UGX
Australian Dollars to Ugandan Shillings rate for 30/01/2019
Tuesday 29 January 2019
2,600.0700 UGX
2,610.6600 UGX
2,601.8100 UGX
Australian Dollars to Ugandan Shillings rate for 29/01/2019
Monday 28 January 2019
2,594.1800 UGX
2,605.2200 UGX
2,603.4100 UGX
Australian Dollars to Ugandan Shillings rate for 28/01/2019
Sunday 27 January 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 27/01/2019
Saturday 26 January 2019
2,592.6200 UGX
2,590.6500 UGX
2,591.6350 UGX
Australian Dollars to Ugandan Shillings rate for 26/01/2019
Friday 25 January 2019
2,596.9600 UGX
2,592.4600 UGX
2,595.8950 UGX
Australian Dollars to Ugandan Shillings rate for 25/01/2019
Thursday 24 January 2019
2,606.0000 UGX
2,570.0400 UGX
2,589.6500 UGX
Australian Dollars to Ugandan Shillings rate for 24/01/2019
Wednesday 23 January 2019
2,603.7600 UGX
2,599.7900 UGX
2,603.1450 UGX
Australian Dollars to Ugandan Shillings rate for 23/01/2019
Tuesday 22 January 2019
2,620.3500 UGX
2,593.4900 UGX
2,606.1600 UGX
Australian Dollars to Ugandan Shillings rate for 22/01/2019
Monday 21 January 2019
2,637.5500 UGX
2,617.4500 UGX
2,626.1050 UGX
Australian Dollars to Ugandan Shillings rate for 21/01/2019
Sunday 20 January 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 20/01/2019
Saturday 19 January 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 19/01/2019
Friday 18 January 2019
2,642.5200 UGX
2,641.7700 UGX
2,645.3300 UGX
Australian Dollars to Ugandan Shillings rate for 18/01/2019
Thursday 17 January 2019
2,620.5400 UGX
2,623.6700 UGX
2,620.7300 UGX
Australian Dollars to Ugandan Shillings rate for 17/01/2019
Wednesday 16 January 2019
2,635.1100 UGX
2,616.4800 UGX
2,627.0650 UGX
Australian Dollars to Ugandan Shillings rate for 16/01/2019
Tuesday 15 January 2019
2,636.4900 UGX
2,633.4900 UGX
2,648.7500 UGX
Australian Dollars to Ugandan Shillings rate for 15/01/2019
Monday 14 January 2019
2,660.6100 UGX
2,635.6700 UGX
2,646.7950 UGX
Australian Dollars to Ugandan Shillings rate for 14/01/2019
Sunday 13 January 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 13/01/2019
Saturday 12 January 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 12/01/2019
Friday 11 January 2019
2,649.2600 UGX
2,645.7900 UGX
2,653.0500 UGX
Australian Dollars to Ugandan Shillings rate for 11/01/2019
Thursday 10 January 2019
2,624.9100 UGX
2,643.1800 UGX
2,632.8500 UGX
Australian Dollars to Ugandan Shillings rate for 10/01/2019
Wednesday 9 January 2019
2,649.3600 UGX
2,635.9300 UGX
2,644.7350 UGX
Australian Dollars to Ugandan Shillings rate for 09/01/2019
Tuesday 8 January 2019
2,629.7200 UGX
2,655.5700 UGX
2,639.8200 UGX
Australian Dollars to Ugandan Shillings rate for 08/01/2019
Monday 7 January 2019
2,627.0200 UGX
2,630.8600 UGX
2,629.8950 UGX
Australian Dollars to Ugandan Shillings rate for 07/01/2019
Sunday 6 January 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 06/01/2019
Saturday 5 January 2019
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 05/01/2019
Friday 4 January 2019
2,570.0700 UGX
2,615.2300 UGX
2,589.4000 UGX
Australian Dollars to Ugandan Shillings rate for 04/01/2019
Thursday 3 January 2019
2,570.5000 UGX
2,566.7800 UGX
2,568.2750 UGX
Australian Dollars to Ugandan Shillings rate for 03/01/2019
Wednesday 2 January 2019
2,585.7900 UGX
2,574.4900 UGX
2,558.9000 UGX
Australian Dollars to Ugandan Shillings rate for 02/01/2019
Tuesday 1 January 2019
2,579.9000 UGX
2,578.6800 UGX
2,607.2050 UGX
Australian Dollars to Ugandan Shillings rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA