Australian Dollar-Ugandan Shilling History: 2018

Daily AUD/UGX rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2924.71 on 26/01/2018

Lowest exchange rate of 2018: 2568.46 on 25/12/2018

Average exchange rate of 2018: 2757.6651


Historical Graph For Converting Australian Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ugandan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,593.8600
2,591.7800
2,603.8000
2,579.1600
2,591.4800
Friday 28 December 2018 (28/12/2018)
2,576.4800
2,589.8100
2,585.2900
2,583.3100
2,584.3000
Thursday 27 December 2018 (27/12/2018)
2,603.4000
2,584.5700
2,598.8300
2,579.5200
2,589.1750
Wednesday 26 December 2018 (26/12/2018)
2,584.6000
2,602.7900
2,605.2100
2,573.1300
2,589.1700
Tuesday 25 December 2018 (25/12/2018)
2,588.0700
2,584.4100
2,672.3800
2,568.4600
2,620.4200
Monday 24 December 2018 (24/12/2018)
2,587.0600
2,574.4000
2,593.0300
2,570.7200
2,581.8750
Friday 21 December 2018 (21/12/2018)
2,606.9900
2,573.2800
2,606.5000
2,579.0600
2,592.7800
Thursday 20 December 2018 (20/12/2018)
2,604.3400
2,608.8000
2,609.8000
2,602.0300
2,605.9150
Wednesday 19 December 2018 (19/12/2018)
2,635.7000
2,606.2700
2,634.3600
2,606.5600
2,620.4600
Tuesday 18 December 2018 (18/12/2018)
2,631.9600
2,640.4400
2,638.9700
2,633.7100
2,636.3400
Monday 17 December 2018 (17/12/2018)
2,616.7400
2,635.7300
2,629.3500
2,619.4400
2,624.3950
Friday 14 December 2018 (14/12/2018)
2,647.1400
2,619.0000
2,635.3800
2,623.9400
2,629.6600
Thursday 13 December 2018 (13/12/2018)
2,642.0500
2,646.6400
2,652.1800
2,643.0500
2,647.6150
Wednesday 12 December 2018 (12/12/2018)
2,678.5800
2,635.1600
2,665.6600
2,645.8100
2,655.7350
Tuesday 11 December 2018 (11/12/2018)
2,668.1700
2,688.1700
2,690.6500
2,655.8700
2,673.2600
Monday 10 December 2018 (10/12/2018)
2,650.0400
2,677.5600
2,685.0900
2,649.2600
2,667.1750
Friday 7 December 2018 (07/12/2018)
2,664.7200
2,671.5300
2,673.3900
2,664.0400
2,668.7150
Thursday 6 December 2018 (06/12/2018)
2,683.7100
2,664.7500
2,684.1400
2,655.0600
2,669.6000
Wednesday 5 December 2018 (05/12/2018)
2,719.9500
2,694.1500
2,724.3100
2,687.9000
2,706.1050
Tuesday 4 December 2018 (04/12/2018)
2,705.6500
2,725.7300
2,717.7600
2,715.1300
2,716.4450
Monday 3 December 2018 (03/12/2018)
2,726.7000
2,710.8600
2,724.2800
2,713.4300
2,718.8550

November

Friday 30 November 2018 (30/11/2018)
2,696.7400
2,693.8100
2,698.6800
2,687.6000
2,693.1400
Thursday 29 November 2018 (29/11/2018)
2,674.5600
2,698.4700
2,700.3400
2,678.2800
2,689.3100
Wednesday 28 November 2018 (28/11/2018)
2,674.2400
2,688.4500
2,694.1700
2,668.0700
2,681.1200
Tuesday 27 November 2018 (27/11/2018)
2,681.5900
2,668.0900
2,679.4400
2,674.9500
2,677.1950
Monday 26 November 2018 (26/11/2018)
2,676.5200
2,681.8700
2,684.8300
2,679.2100
2,682.0200
Friday 23 November 2018 (23/11/2018)
2,676.2500
2,676.3600
2,684.1900
2,673.2400
2,678.7150
Thursday 22 November 2018 (22/11/2018)
2,676.8500
2,672.0200
2,678.6100
2,664.2300
2,671.4200
Wednesday 21 November 2018 (21/11/2018)
2,675.8200
2,678.9000
2,684.2500
2,673.4300
2,678.8400
Tuesday 20 November 2018 (20/11/2018)
2,690.0100
2,671.6300
2,690.0000
2,668.8600
2,679.4300
Monday 19 November 2018 (19/11/2018)
2,686.4700
2,687.2100
2,689.0600
2,682.9500
2,686.0050
Friday 16 November 2018 (16/11/2018)
2,685.6500
2,704.4300
2,701.0600
2,676.4000
2,688.7300
Thursday 15 November 2018 (15/11/2018)
2,664.2400
2,700.0300
2,708.0400
2,663.0700
2,685.5550
Wednesday 14 November 2018 (14/11/2018)
2,661.5200
2,664.0500
2,676.8400
2,652.5800
2,664.7100
Tuesday 13 November 2018 (13/11/2018)
2,670.0300
2,658.6300
2,681.2200
2,648.0700
2,664.6450
Monday 12 November 2018 (12/11/2018)
2,687.9800
2,663.7800
2,683.3400
2,676.5900
2,679.9650
Friday 9 November 2018 (09/11/2018)
2,707.8600
2,692.7600
2,700.9800
2,696.6200
2,698.8000
Thursday 8 November 2018 (08/11/2018)
2,717.1200
2,705.8700
2,713.7300
2,711.9300
2,712.8300
Wednesday 7 November 2018 (07/11/2018)
2,682.0900
2,710.8400
2,696.9700
2,695.5000
2,696.2350
Tuesday 6 November 2018 (06/11/2018)
2,670.2000
2,684.0600
2,685.8500
2,677.1000
2,681.4750
Monday 5 November 2018 (05/11/2018)
2,677.5300
2,666.9600
2,679.5700
2,668.5000
2,674.0350
Friday 2 November 2018 (02/11/2018)
2,663.5600
2,680.4500
2,689.6600
2,671.0700
2,680.3650
Thursday 1 November 2018 (01/11/2018)
2,654.2600
2,646.4100
2,660.4500
2,644.4100
2,652.4300

October

Wednesday 31 October 2018 (31/10/2018)
2,642.3600
2,638.4000
2,644.8000
2,630.3900
2,637.5950
Tuesday 30 October 2018 (30/10/2018)
2,632.3600
2,647.0700
2,654.6200
2,630.8200
2,642.7200
Monday 29 October 2018 (29/10/2018)
2,632.9100
2,633.3700
2,636.4900
2,628.5300
2,632.5100
Friday 26 October 2018 (26/10/2018)
2,641.8600
2,639.6200
2,640.2000
2,621.1900
2,630.6950
Thursday 25 October 2018 (25/10/2018)
2,631.4000
2,649.5100
2,655.2800
2,624.7600
2,640.0200
Wednesday 24 October 2018 (24/10/2018)
2,638.3000
2,635.0400
2,643.7400
2,635.1800
2,639.4600
Tuesday 23 October 2018 (23/10/2018)
2,638.8300
2,639.5100
2,640.6500
2,621.1700
2,630.9100
Monday 22 October 2018 (22/10/2018)
2,635.7500
2,642.7500
2,652.0400
2,629.7800
2,640.9100
Friday 19 October 2018 (19/10/2018)
2,655.4100
2,641.4000
2,658.0600
2,650.9100
2,654.4850
Thursday 18 October 2018 (18/10/2018)
2,667.8800
2,662.3800
2,667.2300
2,666.9400
2,667.0850
Wednesday 17 October 2018 (17/10/2018)
2,671.2200
2,663.0000
2,672.9800
2,668.9800
2,670.9800
Tuesday 16 October 2018 (16/10/2018)
2,673.7800
2,676.7900
2,675.9100
2,663.8900
2,669.9000
Monday 15 October 2018 (15/10/2018)
2,669.3400
2,674.2500
2,676.9500
2,669.1100
2,673.0300
Friday 12 October 2018 (12/10/2018)
2,672.0700
2,679.7700
2,683.7500
2,665.4800
2,674.6150
Thursday 11 October 2018 (11/10/2018)
2,650.3000
2,672.9000
2,673.9100
2,651.3000
2,662.6050
Wednesday 10 October 2018 (10/10/2018)
2,657.9000
2,650.0200
2,662.3200
2,644.5300
2,653.4250
Tuesday 9 October 2018 (09/10/2018)
2,647.9400
2,649.3500
2,655.8700
2,645.5500
2,650.7100
Monday 8 October 2018 (08/10/2018)
2,634.2800
2,641.1700
2,651.9600
2,632.8300
2,642.3950
Friday 5 October 2018 (05/10/2018)
2,637.8100
2,626.3300
2,639.1900
2,622.0600
2,630.6250
Thursday 4 October 2018 (04/10/2018)
2,683.8000
2,633.0800
2,659.8300
2,656.6700
2,658.2500
Wednesday 3 October 2018 (03/10/2018)
2,711.7600
2,673.5800
2,700.7500
2,684.8300
2,692.7900
Tuesday 2 October 2018 (02/10/2018)
2,744.0500
2,711.6000
2,735.3700
2,718.5400
2,726.9550
Monday 1 October 2018 (01/10/2018)
2,729.3500
2,735.6700
2,733.1200
2,722.5500
2,727.8350

September

Friday 28 September 2018 (28/09/2018)
2,746.0200
2,740.0700
2,745.1400
2,744.3200
2,744.7300
Thursday 27 September 2018 (27/09/2018)
2,746.5800
2,741.3700
2,748.3300
2,736.5400
2,742.4350
Wednesday 26 September 2018 (26/09/2018)
2,741.0800
2,742.8500
2,754.6300
2,740.3400
2,747.4850
Tuesday 25 September 2018 (25/09/2018)
2,738.1400
2,735.0400
2,742.2200
2,732.1800
2,737.2000
Monday 24 September 2018 (24/09/2018)
2,756.8000
2,739.1900
2,757.1000
2,735.9300
2,746.5150
Friday 21 September 2018 (21/09/2018)
2,745.2600
2,788.0600
2,789.0000
2,743.9200
2,766.4600
Thursday 20 September 2018 (20/09/2018)
2,754.6000
2,750.9500
2,757.3300
2,744.8000
2,751.0650
Wednesday 19 September 2018 (19/09/2018)
2,733.4700
2,759.5200
2,759.9000
2,739.6000
2,749.7500
Tuesday 18 September 2018 (18/09/2018)
2,700.2100
2,726.4400
2,730.6700
2,700.3600
2,715.5150
Monday 17 September 2018 (17/09/2018)
2,708.5000
2,696.1500
2,716.7500
2,695.6400
2,706.1950
Friday 14 September 2018 (14/09/2018)
2,693.3600
2,705.0500
2,703.8300
2,701.1200
2,702.4750
Thursday 13 September 2018 (13/09/2018)
2,685.6800
2,696.5900
2,697.4900
2,696.0000
2,696.7450
Wednesday 12 September 2018 (12/09/2018)
2,668.6300
2,684.7500
2,690.0800
2,662.9200
2,676.5000
Tuesday 11 September 2018 (11/09/2018)
2,654.2500
2,667.4100
2,664.1800
2,661.8100
2,662.9950
Monday 10 September 2018 (10/09/2018)
2,674.6600
2,638.5400
2,664.9100
2,650.5100
2,657.7100
Friday 7 September 2018 (07/09/2018)
2,688.4000
2,677.8600
2,689.5400
2,670.7700
2,680.1550
Thursday 6 September 2018 (06/09/2018)
2,686.4400
2,687.7500
2,689.5500
2,681.6200
2,685.5850
Wednesday 5 September 2018 (05/09/2018)
2,672.6600
2,676.8400
2,683.6500
2,656.9900
2,670.3200
Tuesday 4 September 2018 (04/09/2018)
2,687.4800
2,672.0700
2,689.6100
2,677.7200
2,683.6650
Monday 3 September 2018 (03/09/2018)
2,693.0500
2,691.3700
2,697.8500
2,685.8300
2,691.8400

August

Friday 31 August 2018 (31/08/2018)
2,712.1600
2,688.7800
2,703.6400
2,691.4700
2,697.5550
Thursday 30 August 2018 (30/08/2018)
2,715.6200
2,706.1600
2,716.4900
2,702.5100
2,709.5000
Wednesday 29 August 2018 (29/08/2018)
2,738.2100
2,696.7900
2,740.7200
2,693.2600
2,716.9900
Tuesday 28 August 2018 (28/08/2018)
2,714.4500
2,741.7800
2,731.9200
2,721.9000
2,726.9100
Monday 27 August 2018 (27/08/2018)
2,712.1400
2,719.2200
2,714.1300
2,712.7900
2,713.4600
Friday 24 August 2018 (24/08/2018)
2,697.7200
2,712.6300
2,716.2100
2,699.3600
2,707.7850
Thursday 23 August 2018 (23/08/2018)
2,723.3000
2,701.3300
2,715.2700
2,708.1400
2,711.7050
Wednesday 22 August 2018 (22/08/2018)
2,728.4600
2,718.3500
2,729.9400
2,718.3500
2,724.1450
Tuesday 21 August 2018 (21/08/2018)
2,706.7800
2,725.7400
2,723.2200
2,712.2200
2,717.7200
Monday 20 August 2018 (20/08/2018)
2,698.6800
2,716.1400
2,712.0400
2,703.7200
2,707.8800
Friday 17 August 2018 (17/08/2018)
2,693.8300
2,707.4300
2,708.5800
2,691.4600
2,700.0200
Thursday 16 August 2018 (16/08/2018)
2,671.4200
2,693.1500
2,685.3300
2,685.2500
2,685.2900
Wednesday 15 August 2018 (15/08/2018)
2,688.0700
2,680.7100
2,683.8300
2,680.6100
2,682.2200
Tuesday 14 August 2018 (14/08/2018)
2,686.5600
2,687.0200
2,691.4800
2,675.1800
2,683.3300
Monday 13 August 2018 (13/08/2018)
2,691.0200
2,691.1400
2,694.1300
2,689.7200
2,691.9250
Friday 10 August 2018 (10/08/2018)
2,693.6400
2,681.7300
2,694.7100
2,671.8000
2,683.2550
Thursday 9 August 2018 (09/08/2018)
2,708.2200
2,689.6900
2,707.9900
2,697.4600
2,702.7250
Wednesday 8 August 2018 (08/08/2018)
2,713.7700
2,708.6100
2,712.5500
2,712.0600
2,712.3050
Tuesday 7 August 2018 (07/08/2018)
2,697.6700
2,717.3300
2,715.7400
2,705.2600
2,710.5000
Monday 6 August 2018 (06/08/2018)
2,710.1900
2,701.2100
2,709.7000
2,705.2200
2,707.4600
Friday 3 August 2018 (03/08/2018)
2,700.9600
2,710.8900
2,716.8200
2,700.2900
2,708.5550
Thursday 2 August 2018 (02/08/2018)
2,709.6400
2,711.4100
2,717.1100
2,694.9200
2,706.0150
Wednesday 1 August 2018 (01/08/2018)
2,724.5600
2,705.7600
2,714.7600
2,714.2500
2,714.5050

July

Tuesday 31 July 2018 (31/07/2018)
2,707.9000
2,722.8500
2,723.4900
2,713.0000
2,718.2450
Monday 30 July 2018 (30/07/2018)
2,705.5300
2,708.8000
2,708.4400
2,705.0600
2,706.7500
Friday 27 July 2018 (27/07/2018)
2,726.0000
2,714.8500
2,724.4500
2,717.5400
2,720.9950
Thursday 26 July 2018 (26/07/2018)
2,720.9300
2,723.6400
2,721.4800
2,717.5300
2,719.5050
Wednesday 25 July 2018 (25/07/2018)
2,725.9100
2,721.3100
2,726.3200
2,712.4800
2,719.4000
Tuesday 24 July 2018 (24/07/2018)
2,725.5500
2,715.6800
2,720.3300
2,719.5700
2,719.9500
Monday 23 July 2018 (23/07/2018)
2,727.2300
2,729.2400
2,728.3400
2,726.3000
2,727.3200
Friday 20 July 2018 (20/07/2018)
2,711.9800
2,722.6800
2,720.3100
2,715.3200
2,717.8150
Thursday 19 July 2018 (19/07/2018)
2,736.5900
2,718.1800
2,736.3400
2,728.4500
2,732.3950
Wednesday 18 July 2018 (18/07/2018)
2,733.0900
2,732.9800
2,740.2800
2,723.7200
2,732.0000
Tuesday 17 July 2018 (17/07/2018)
2,705.2600
2,744.7600
2,727.5100
2,727.2300
2,727.3700
Monday 16 July 2018 (16/07/2018)
2,711.2300
2,713.3900
2,715.8000
2,710.2600
2,713.0300
Friday 13 July 2018 (13/07/2018)
2,752.6400
2,705.4300
2,743.0800
2,716.0600
2,729.5700
Thursday 12 July 2018 (12/07/2018)
2,735.0500
2,756.1300
2,758.3400
2,734.5300
2,746.4350
Wednesday 11 July 2018 (11/07/2018)
2,783.9600
2,734.4400
2,774.0200
2,746.4500
2,760.2350
Tuesday 10 July 2018 (10/07/2018)
2,822.0000
2,785.5600
2,814.0500
2,799.2300
2,806.6400
Monday 9 July 2018 (09/07/2018)
2,812.6800
2,834.8200
2,846.3900
2,812.9800
2,829.6850
Friday 6 July 2018 (06/07/2018)
2,809.0500
2,808.8200
2,817.9600
2,807.3100
2,812.6350
Thursday 5 July 2018 (05/07/2018)
2,804.4500
2,815.9200
2,815.4600
2,806.9200
2,811.1900
Wednesday 4 July 2018 (04/07/2018)
2,816.8400
2,804.9400
2,824.3900
2,807.6700
2,816.0300
Tuesday 3 July 2018 (03/07/2018)
2,819.5400
2,817.0200
2,828.4100
2,816.2800
2,822.3450
Monday 2 July 2018 (02/07/2018)
2,832.7200
2,823.2400
2,835.4800
2,817.2700
2,826.3750

June

Friday 29 June 2018 (29/06/2018)
2,828.8500
2,828.4900
2,838.2200
2,821.8800
2,830.0500
Thursday 28 June 2018 (28/06/2018)
2,837.5700
2,828.3000
2,837.1600
2,833.2900
2,835.2250
Wednesday 27 June 2018 (27/06/2018)
2,848.4900
2,839.1600
2,851.6300
2,837.0500
2,844.3400
Tuesday 26 June 2018 (26/06/2018)
2,827.0800
2,848.2900
2,838.5300
2,837.5900
2,838.0600
Monday 25 June 2018 (25/06/2018)
2,841.4500
2,831.2400
2,844.9700
2,827.6100
2,836.2900
Friday 22 June 2018 (22/06/2018)
2,828.4400
2,854.4900
2,853.1400
2,830.8700
2,842.0050
Thursday 21 June 2018 (21/06/2018)
2,823.3700
2,836.3400
2,836.2800
2,832.0800
2,834.1800
Wednesday 20 June 2018 (20/06/2018)
2,813.3700
2,824.1700
2,823.3700
2,817.5600
2,820.4650
Tuesday 19 June 2018 (19/06/2018)
2,819.2200
2,822.2800
2,823.9900
2,809.0700
2,816.5300
Monday 18 June 2018 (18/06/2018)
2,830.2700
2,819.7200
2,844.4100
2,818.8000
2,831.6050
Friday 15 June 2018 (15/06/2018)
2,904.7000
2,840.3300
2,888.6100
2,854.7800
2,871.6950
Thursday 14 June 2018 (14/06/2018)
2,868.6600
2,877.6200
2,878.6200
2,871.3600
2,874.9900
Wednesday 13 June 2018 (13/06/2018)
2,883.3400
2,868.9400
2,887.6800
2,877.4100
2,882.5450
Tuesday 12 June 2018 (12/06/2018)
2,879.7300
2,878.4800
2,888.0200
2,875.9900
2,882.0050
Monday 11 June 2018 (11/06/2018)
2,864.6300
2,876.9600
2,878.3400
2,864.8500
2,871.5950
Friday 8 June 2018 (08/06/2018)
2,882.4200
2,878.3700
2,879.8500
2,863.5600
2,871.7050
Thursday 7 June 2018 (07/06/2018)
2,879.0400
2,879.6300
2,884.5400
2,878.5800
2,881.5600
Wednesday 6 June 2018 (06/06/2018)
2,848.0400
2,881.0300
2,869.2000
2,865.9600
2,867.5800
Tuesday 5 June 2018 (05/06/2018)
2,873.5700
2,850.3400
2,874.8900
2,848.2700
2,861.5800
Monday 4 June 2018 (04/06/2018)
2,840.2800
2,874.3100
2,877.4700
2,842.4900
2,859.9800
Friday 1 June 2018 (01/06/2018)
2,822.4900
2,829.8700
2,827.4500
2,815.8900
2,821.6700

May

Thursday 31 May 2018 (31/05/2018)
2,810.6300
2,833.9200
2,827.7300
2,815.0100
2,821.3700
Wednesday 30 May 2018 (30/05/2018)
2,790.2100
2,818.2300
2,820.9100
2,791.7300
2,806.3200
Tuesday 29 May 2018 (29/05/2018)
2,808.4800
2,786.1300
2,812.6200
2,795.2400
2,803.9300
Monday 28 May 2018 (28/05/2018)
2,799.3800
2,805.0900
2,803.1800
2,803.1000
2,803.1400
Friday 25 May 2018 (25/05/2018)
2,798.6500
2,800.8700
2,804.6200
2,797.5300
2,801.0750
Thursday 24 May 2018 (24/05/2018)
2,798.5300
2,804.0300
2,803.6400
2,792.3600
2,798.0000
Wednesday 23 May 2018 (23/05/2018)
2,800.5700
2,789.7200
2,796.3200
2,791.2500
2,793.7850
Tuesday 22 May 2018 (22/05/2018)
2,786.3300
2,798.5700
2,795.9900
2,792.9700
2,794.4800
Monday 21 May 2018 (21/05/2018)
2,771.4500
2,790.2100
2,792.7900
2,770.9200
2,781.8550
Friday 18 May 2018 (18/05/2018)
2,764.1700
2,767.9400
2,772.2700
2,763.2000
2,767.7350
Thursday 17 May 2018 (17/05/2018)
2,759.1200
2,760.4900
2,773.4000
2,756.7100
2,765.0550
Wednesday 16 May 2018 (16/05/2018)
2,768.0800
2,751.1500
2,764.7500
2,763.3500
2,764.0500
Tuesday 15 May 2018 (15/05/2018)
2,778.9600
2,754.9200
2,768.3800
2,767.9900
2,768.1850
Monday 14 May 2018 (14/05/2018)
2,774.1200
2,772.3600
2,775.7300
2,771.6700
2,773.7000
Friday 11 May 2018 (11/05/2018)
2,762.1000
2,782.0400
2,777.3700
2,771.2200
2,774.2950
Thursday 10 May 2018 (10/05/2018)
2,746.3100
2,770.0400
2,777.4000
2,741.4100
2,759.4050
Wednesday 9 May 2018 (09/05/2018)
2,739.1600
2,745.2900
2,748.0700
2,733.4000
2,740.7350
Tuesday 8 May 2018 (08/05/2018)
2,759.2900
2,730.2100
2,754.7400
2,736.6300
2,745.6850
Monday 7 May 2018 (07/05/2018)
2,768.2700
2,754.7100
2,766.3600
2,755.0600
2,760.7100
Friday 4 May 2018 (04/05/2018)
2,765.6000
2,785.1400
2,783.2800
2,763.5300
2,773.4050
Thursday 3 May 2018 (03/05/2018)
2,763.4400
2,769.3600
2,772.1100
2,763.1200
2,767.6150
Wednesday 2 May 2018 (02/05/2018)
2,774.8800
2,768.4800
2,774.3000
2,772.3700
2,773.3350
Tuesday 1 May 2018 (01/05/2018)
2,772.8100
2,786.7100
2,790.1900
2,771.8800
2,781.0350

April

Monday 30 April 2018 (30/04/2018)
2,774.7100
2,761.3400
2,777.1500
2,760.1900
2,768.6700
Friday 27 April 2018 (27/04/2018)
2,793.8400
2,783.2300
2,787.6000
2,785.9900
2,786.7950
Thursday 26 April 2018 (26/04/2018)
2,784.3800
2,787.5000
2,788.6200
2,779.2500
2,783.9350
Wednesday 25 April 2018 (25/04/2018)
2,780.1500
2,780.9700
2,780.6200
2,773.7500
2,777.1850
Tuesday 24 April 2018 (24/04/2018)
2,789.2400
2,777.2100
2,791.0600
2,778.5200
2,784.7900
Monday 23 April 2018 (23/04/2018)
2,810.5100
2,788.8200
2,805.3500
2,801.2800
2,803.3150
Friday 20 April 2018 (20/04/2018)
2,827.5000
2,825.2400
2,829.4800
2,815.7700
2,822.6250
Thursday 19 April 2018 (19/04/2018)
2,844.2900
2,850.9400
2,853.5900
2,831.7700
2,842.6800
Wednesday 18 April 2018 (18/04/2018)
2,837.8200
2,845.6600
2,847.3800
2,832.8100
2,840.0950
Tuesday 17 April 2018 (17/04/2018)
2,837.6800
2,845.0900
2,849.8600
2,834.0600
2,841.9600
Monday 16 April 2018 (16/04/2018)
2,839.9700
2,833.4800
2,842.0500
2,833.0600
2,837.5550
Friday 13 April 2018 (13/04/2018)
2,838.7400
2,848.0300
2,853.3900
2,843.3700
2,848.3800
Thursday 12 April 2018 (12/04/2018)
2,839.1500
2,827.2000
2,840.9400
2,824.8900
2,832.9150
Wednesday 11 April 2018 (11/04/2018)
2,829.5500
2,838.4200
2,832.4800
2,826.1400
2,829.3100
Tuesday 10 April 2018 (10/04/2018)
2,803.8200
2,833.2300
2,822.2000
2,817.2800
2,819.7400
Monday 9 April 2018 (09/04/2018)
2,800.4800
2,802.9200
2,805.7600
2,792.6400
2,799.2000
Friday 6 April 2018 (06/04/2018)
2,811.0800
2,796.2000
2,813.0900
2,795.0500
2,804.0700
Thursday 5 April 2018 (05/04/2018)
2,822.1400
2,815.7500
2,829.4100
2,811.9400
2,820.6750
Wednesday 4 April 2018 (04/04/2018)
2,810.0600
2,813.2200
2,816.2000
2,801.7300
2,808.9650
Tuesday 3 April 2018 (03/04/2018)
2,802.8700
2,800.1100
2,809.4700
2,802.8700
2,806.1700
Monday 2 April 2018 (02/04/2018)
2,809.5300
2,796.3700
2,812.3000
2,795.4400
2,803.8700

March

Friday 30 March 2018 (30/03/2018)
2,813.2100
2,818.6400
2,821.2900
2,808.4400
2,814.8650
Thursday 29 March 2018 (29/03/2018)
2,813.4200
2,815.0000
2,816.4500
2,809.6800
2,813.0650
Wednesday 28 March 2018 (28/03/2018)
2,796.8600
2,809.1800
2,809.5200
2,789.7700
2,799.6450
Tuesday 27 March 2018 (27/03/2018)
2,813.9100
2,784.4800
2,810.3400
2,796.5400
2,803.4400
Monday 26 March 2018 (26/03/2018)
2,797.7600
2,819.7300
2,806.6300
2,805.5100
2,806.0700
Friday 23 March 2018 (23/03/2018)
2,787.9300
2,794.9500
2,800.9300
2,791.9100
2,796.4200
Thursday 22 March 2018 (22/03/2018)
2,803.0800
2,798.1600
2,804.0100
2,792.0500
2,798.0300
Wednesday 21 March 2018 (21/03/2018)
2,799.0600
2,800.2300
2,802.2800
2,783.4500
2,792.8650
Tuesday 20 March 2018 (20/03/2018)
2,782.5000
2,788.2300
2,790.5900
2,780.1700
2,785.3800
Monday 19 March 2018 (19/03/2018)
2,807.0000
2,795.4800
2,810.0200
2,781.2100
2,795.6150
Friday 16 March 2018 (16/03/2018)
2,829.6300
2,803.7500
2,834.0300
2,799.1000
2,816.5650
Thursday 15 March 2018 (15/03/2018)
2,855.4700
2,821.2400
2,850.2500
2,828.4600
2,839.3550
Wednesday 14 March 2018 (14/03/2018)
2,831.0400
2,855.7900
2,851.1500
2,844.9300
2,848.0400
Tuesday 13 March 2018 (13/03/2018)
2,839.5700
2,826.9700
2,845.9500
2,823.8300
2,834.8900
Monday 12 March 2018 (12/03/2018)
2,844.3000
2,841.9500
2,846.3900
2,839.4100
2,842.9000
Friday 9 March 2018 (09/03/2018)
2,837.3600
2,839.4400
2,840.3100
2,832.1000
2,836.2050
Thursday 8 March 2018 (08/03/2018)
2,836.2600
2,834.5600
2,837.2200
2,829.4200
2,833.3200
Wednesday 7 March 2018 (07/03/2018)
2,812.7900
2,827.4900
2,831.7300
2,808.9800
2,820.3550
Tuesday 6 March 2018 (06/03/2018)
2,791.9100
2,819.0200
2,815.7600
2,807.8900
2,811.8250
Monday 5 March 2018 (05/03/2018)
2,797.6300
2,795.2800
2,801.0000
2,785.7400
2,793.3700
Friday 2 March 2018 (02/03/2018)
2,786.3800
2,798.4200
2,794.8900
2,789.8700
2,792.3800
Thursday 1 March 2018 (01/03/2018)
2,812.8700
2,798.9300
2,804.4300
2,795.9700
2,800.2000

February

Wednesday 28 February 2018 (28/02/2018)
2,835.6800
2,824.5800
2,832.4000
2,831.6500
2,832.0250
Tuesday 27 February 2018 (27/02/2018)
2,835.2200
2,822.9100
2,840.1200
2,823.2400
2,831.6800
Monday 26 February 2018 (26/02/2018)
2,845.3900
2,848.6000
2,851.8400
2,832.2100
2,842.0250
Friday 23 February 2018 (23/02/2018)
2,828.0400
2,848.6400
2,831.0800
2,830.8900
2,830.9850
Thursday 22 February 2018 (22/02/2018)
2,818.9300
2,823.0300
2,834.8100
2,817.2200
2,826.0150
Wednesday 21 February 2018 (21/02/2018)
2,840.9000
2,812.8400
2,832.5200
2,828.5100
2,830.5150
Tuesday 20 February 2018 (20/02/2018)
2,850.3500
2,833.1900
2,858.6000
2,837.9000
2,848.2500
Monday 19 February 2018 (19/02/2018)
2,863.1400
2,853.0700
2,862.9900
2,857.8100
2,860.4000
Friday 16 February 2018 (16/02/2018)
2,850.7900
2,854.4700
2,865.6300
2,847.6100
2,856.6200
Thursday 15 February 2018 (15/02/2018)
2,826.7500
2,849.5500
2,841.1100
2,835.0900
2,838.1000
Wednesday 14 February 2018 (14/02/2018)
2,826.5000
2,822.1800
2,833.0500
2,808.0000
2,820.5250
Tuesday 13 February 2018 (13/02/2018)
2,821.4400
2,832.7900
2,829.5100
2,820.7200
2,825.1150
Monday 12 February 2018 (12/02/2018)
2,811.6700
2,830.2000
2,825.9000
2,811.1900
2,818.5450
Friday 9 February 2018 (09/02/2018)
2,794.4900
2,813.1500
2,820.8800
2,784.1200
2,802.5000
Thursday 8 February 2018 (08/02/2018)
2,831.5000
2,809.6600
2,838.5500
2,793.6600
2,816.1050
Wednesday 7 February 2018 (07/02/2018)
2,837.1500
2,821.1900
2,834.0400
2,825.3700
2,829.7050
Tuesday 6 February 2018 (06/02/2018)
2,853.3900
2,835.9600
2,846.8300
2,837.8600
2,842.3450
Monday 5 February 2018 (05/02/2018)
2,848.5900
2,855.5500
2,865.2100
2,847.9500
2,856.5800
Friday 2 February 2018 (02/02/2018)
2,867.0500
2,868.5600
2,867.9200
2,862.6900
2,865.3050
Thursday 1 February 2018 (01/02/2018)
2,900.5700
2,870.2200
2,892.4000
2,867.4900
2,879.9450

January

Wednesday 31 January 2018 (31/01/2018)
2,912.0700
2,885.2500
2,914.1000
2,887.6500
2,900.8750
Tuesday 30 January 2018 (30/01/2018)
2,912.9400
2,903.6400
2,915.9100
2,895.4400
2,905.6750
Monday 29 January 2018 (29/01/2018)
2,924.6500
2,908.8800
2,916.1500
2,914.2700
2,915.2100
Friday 26 January 2018 (26/01/2018)
2,891.7500
2,935.2000
2,924.7100
2,900.5500
2,912.6300
Thursday 25 January 2018 (25/01/2018)
2,884.4300
2,911.1400
2,901.0300
2,895.4000
2,898.2150
Wednesday 24 January 2018 (24/01/2018)
2,863.8900
2,883.5900
2,879.5100
2,871.9600
2,875.7350
Tuesday 23 January 2018 (23/01/2018)
2,877.8900
2,862.5000
2,874.4600
2,863.3300
2,868.8950
Monday 22 January 2018 (22/01/2018)
2,888.1200
2,864.7300
2,885.3200
2,870.1600
2,877.7400
Friday 19 January 2018 (19/01/2018)
2,879.4900
2,893.4800
2,893.1800
2,882.3300
2,887.7550
Thursday 18 January 2018 (18/01/2018)
2,867.4600
2,879.4700
2,875.4700
2,871.3100
2,873.3900
Wednesday 17 January 2018 (17/01/2018)
2,852.8200
2,869.0500
2,862.6800
2,859.1800
2,860.9300
Tuesday 16 January 2018 (16/01/2018)
2,868.4900
2,856.3400
2,865.0800
2,859.9600
2,862.5200
Monday 15 January 2018 (15/01/2018)
2,841.6300
2,867.5900
2,860.9200
2,852.0900
2,856.5050
Friday 12 January 2018 (12/01/2018)
2,829.0200
2,838.9000
2,831.0000
2,825.8600
2,828.4300
Thursday 11 January 2018 (11/01/2018)
2,857.3400
2,830.9800
2,855.6300
2,842.6400
2,849.1350
Wednesday 10 January 2018 (10/01/2018)
2,827.9800
2,859.6700
2,841.5400
2,833.2100
2,837.3750
Tuesday 9 January 2018 (09/01/2018)
2,844.1800
2,829.1200
2,842.5400
2,839.3900
2,840.9650
Monday 8 January 2018 (08/01/2018)
2,848.2900
2,845.5000
2,843.4100
2,839.8900
2,841.6500
Friday 5 January 2018 (05/01/2018)
2,836.5600
2,855.7700
2,846.3800
2,837.7200
2,842.0500
Thursday 4 January 2018 (04/01/2018)
2,824.6500
2,834.9500
2,833.0000
2,827.0400
2,830.0200
Wednesday 3 January 2018 (03/01/2018)
2,821.7000
2,824.5300
2,830.5500
2,812.4900
2,821.5200
Tuesday 2 January 2018 (02/01/2018)
2,802.3600
2,821.1000
2,817.4800
2,816.6400
2,817.0600
Monday 1 January 2018 (01/01/2018)
2,803.6400
2,804.0300
2,878.7000
2,801.5000
2,840.1000