MENU

Converting Australian Dollars into Ugandan Shillings in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 2886.77 on 11/09/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2722.91 on 21/03/2017


Today's Live Rate: 1 AUD = 2,662.3741 UGX

Best Retail Rate: 1 AUD = 2,643.7375 UGX

Indicative Bank Rate: 1 AUD = 2,558.0090 UGX

Find Out More

 

Historical Graph For Converting Australian Dollars into Ugandan Shillings

Loading

Table of 1 Australian Dollar to Ugandan Shilling Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 31/12/2017
Saturday 30 December 2017
2,809.4900 UGX
2,810.6200 UGX
2,808.0250 UGX
Australian Dollars to Ugandan Shillings rate for 30/12/2017
Friday 29 December 2017
2,799.5800 UGX
2,813.4700 UGX
2,819.8200 UGX
Australian Dollars to Ugandan Shillings rate for 29/12/2017
Thursday 28 December 2017
2,787.3700 UGX
2,800.3700 UGX
2,794.0400 UGX
Australian Dollars to Ugandan Shillings rate for 28/12/2017
Wednesday 27 December 2017
2,767.7800 UGX
2,788.6000 UGX
2,780.5250 UGX
Australian Dollars to Ugandan Shillings rate for 27/12/2017
Tuesday 26 December 2017
2,764.3900 UGX
2,769.2500 UGX
2,766.2200 UGX
Australian Dollars to Ugandan Shillings rate for 26/12/2017
Monday 25 December 2017
2,768.9100 UGX
2,763.6200 UGX
2,776.8250 UGX
Australian Dollars to Ugandan Shillings rate for 25/12/2017
Sunday 24 December 2017
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 24/12/2017
Saturday 23 December 2017
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 23/12/2017
Friday 22 December 2017
2,761.7400 UGX
2,773.1500 UGX
2,771.1350 UGX
Australian Dollars to Ugandan Shillings rate for 22/12/2017
Thursday 21 December 2017
2,738.4500 UGX
2,757.5900 UGX
2,744.8300 UGX
Australian Dollars to Ugandan Shillings rate for 21/12/2017
Wednesday 20 December 2017
2,731.0800 UGX
2,739.4400 UGX
2,739.7800 UGX
Australian Dollars to Ugandan Shillings rate for 20/12/2017
Tuesday 19 December 2017
2,744.6000 UGX
2,734.4600 UGX
2,742.5750 UGX
Australian Dollars to Ugandan Shillings rate for 19/12/2017
Monday 18 December 2017
2,752.0300 UGX
2,740.7400 UGX
2,743.9500 UGX
Australian Dollars to Ugandan Shillings rate for 18/12/2017
Sunday 17 December 2017
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 17/12/2017
Saturday 16 December 2017
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 16/12/2017
Friday 15 December 2017
2,755.9100 UGX
2,751.2100 UGX
2,765.3050 UGX
Australian Dollars to Ugandan Shillings rate for 15/12/2017
Thursday 14 December 2017
2,714.8900 UGX
2,757.1800 UGX
2,738.3100 UGX
Australian Dollars to Ugandan Shillings rate for 14/12/2017
Wednesday 13 December 2017
2,716.8600 UGX
2,715.6100 UGX
2,716.9750 UGX
Australian Dollars to Ugandan Shillings rate for 13/12/2017
Tuesday 12 December 2017
2,700.2200 UGX
2,716.9400 UGX
2,709.1650 UGX
Australian Dollars to Ugandan Shillings rate for 12/12/2017
Monday 11 December 2017
2,683.5100 UGX
2,700.2400 UGX
2,694.0700 UGX
Australian Dollars to Ugandan Shillings rate for 11/12/2017
Sunday 10 December 2017
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 10/12/2017
Saturday 9 December 2017
2,676.9600 UGX
2,679.9700 UGX
2,667.9700 UGX
Australian Dollars to Ugandan Shillings rate for 09/12/2017
Friday 8 December 2017
2,692.8500 UGX
2,675.6200 UGX
2,686.2600 UGX
Australian Dollars to Ugandan Shillings rate for 08/12/2017
Thursday 7 December 2017
2,716.8400 UGX
2,693.4800 UGX
2,698.7950 UGX
Australian Dollars to Ugandan Shillings rate for 07/12/2017
Wednesday 6 December 2017
2,739.3400 UGX
2,718.0800 UGX
2,725.5350 UGX
Australian Dollars to Ugandan Shillings rate for 06/12/2017
Tuesday 5 December 2017
2,726.5800 UGX
2,742.3400 UGX
2,740.8800 UGX
Australian Dollars to Ugandan Shillings rate for 05/12/2017
Monday 4 December 2017
2,733.6200 UGX
2,728.1600 UGX
2,734.4400 UGX
Australian Dollars to Ugandan Shillings rate for 04/12/2017
Sunday 3 December 2017
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 03/12/2017
Saturday 2 December 2017
2,741.0800 UGX
2,733.3800 UGX
2,737.2300 UGX
Australian Dollars to Ugandan Shillings rate for 02/12/2017
Friday 1 December 2017
2,704.8400 UGX
2,741.0800 UGX
2,731.3700 UGX
Australian Dollars to Ugandan Shillings rate for 01/12/2017

November

Thursday 30 November 2017
2,718.9100 UGX
2,703.7900 UGX
2,713.6950 UGX
Australian Dollars to Ugandan Shillings rate for 30/11/2017
Wednesday 29 November 2017
2,745.7500 UGX
2,719.3700 UGX
2,729.9300 UGX
Australian Dollars to Ugandan Shillings rate for 29/11/2017
Tuesday 28 November 2017
2,744.6400 UGX
2,743.4300 UGX
2,747.4150 UGX
Australian Dollars to Ugandan Shillings rate for 28/11/2017
Monday 27 November 2017
2,727.9200 UGX
2,745.3100 UGX
2,736.2850 UGX
Australian Dollars to Ugandan Shillings rate for 27/11/2017
Sunday 26 November 2017
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 26/11/2017
Saturday 25 November 2017
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 25/11/2017
Friday 24 November 2017
2,743.3700 UGX
2,726.8400 UGX
2,738.1700 UGX
Australian Dollars to Ugandan Shillings rate for 24/11/2017
Thursday 23 November 2017
2,723.3400 UGX
2,744.0800 UGX
2,735.0100 UGX
Australian Dollars to Ugandan Shillings rate for 23/11/2017
Wednesday 22 November 2017
2,722.9300 UGX
2,722.9400 UGX
2,721.8250 UGX
Australian Dollars to Ugandan Shillings rate for 22/11/2017
Tuesday 21 November 2017
2,728.4800 UGX
2,722.9100 UGX
2,722.3950 UGX
Australian Dollars to Ugandan Shillings rate for 21/11/2017
Monday 20 November 2017
2,729.7400 UGX
2,729.0300 UGX
2,728.5850 UGX
Australian Dollars to Ugandan Shillings rate for 20/11/2017
Sunday 19 November 2017
0.0000 UGX
0.0000 UGX
0.0000 UGX
Australian Dollars to Ugandan Shillings rate for 19/11/2017
Saturday 18 November 2017
2,722.3700 UGX
2,718.1600 UGX
2,720.1900 UGX
Australian Dollars to Ugandan Shillings rate for 18/11/2017
Friday 17 November 2017
2,724.9100 UGX
2,726.8500 UGX
2,716.2550 UGX
Australian Dollars to Ugandan Shillings rate for 17/11/2017
Thursday 16 November 2017
2,749.8700 UGX
2,726.0700 UGX
2,740.6300 UGX
Australian Dollars to Ugandan Shillings rate for 16/11/2017
Wednesday 15 November 2017
2,728.0500 UGX
2,750.7600 UGX
2,736.5550 UGX
Australian Dollars to Ugandan Shillings rate for 15/11/2017
Tuesday 14 November 2017
2,736.2000 UGX
2,728.1800 UGX
2,736.2800 UGX
Australian Dollars to Ugandan Shillings rate for 14/11/2017
Monday 13 November 2017
2,754.0800 UGX
2,736.5200 UGX
2,748.9950 UGX
Australian Dollars to Ugandan Shillings rate for 13/11/2017
Sunday 12 November 2017
2,755.2300 UGX
2,755.2300 UGX
2,755.2300 UGX
Australian Dollars to Ugandan Shillings rate for 12/11/2017
Saturday 11 November 2017
2,755.2300 UGX
2,755.2300 UGX
2,755.2300 UGX
Australian Dollars to Ugandan Shillings rate for 11/11/2017
Friday 10 November 2017
2,757.1400 UGX
2,754.5900 UGX
2,757.3900 UGX
Australian Dollars to Ugandan Shillings rate for 10/11/2017
Thursday 9 November 2017
2,764.0700 UGX
2,759.9600 UGX
2,760.5350 UGX
Australian Dollars to Ugandan Shillings rate for 09/11/2017
Wednesday 8 November 2017
2,747.0200 UGX
2,763.3400 UGX
2,756.7200 UGX
Australian Dollars to Ugandan Shillings rate for 08/11/2017
Tuesday 7 November 2017
2,766.8600 UGX
2,748.3600 UGX
2,756.4900 UGX
Australian Dollars to Ugandan Shillings rate for 07/11/2017
Monday 6 November 2017
2,771.9100 UGX
2,768.2700 UGX
2,768.4800 UGX
Australian Dollars to Ugandan Shillings rate for 06/11/2017
Sunday 5 November 2017
0.7615 UGX
0.7631 UGX
0.7630 UGX
Australian Dollars to Ugandan Shillings rate for 05/11/2017
Saturday 4 November 2017
2,788.6100 UGX
2,768.8300 UGX
2,777.3800 UGX
Australian Dollars to Ugandan Shillings rate for 04/11/2017
Friday 3 November 2017
2,788.6100 UGX
2,768.8300 UGX
2,777.3800 UGX
Australian Dollars to Ugandan Shillings rate for 03/11/2017
Thursday 2 November 2017
2,777.6000 UGX
2,789.5500 UGX
2,784.1900 UGX
Australian Dollars to Ugandan Shillings rate for 02/11/2017
Wednesday 1 November 2017
2,767.4500 UGX
2,776.9700 UGX
2,776.2950 UGX
Australian Dollars to Ugandan Shillings rate for 01/11/2017

October

Tuesday 31 October 2017
2,775.7700 UGX
2,766.8400 UGX
2,771.1900 UGX
Australian Dollars to Ugandan Shillings rate for 31/10/2017
Monday 30 October 2017
2,776.4200 UGX
2,777.7600 UGX
2,774.5900 UGX
Australian Dollars to Ugandan Shillings rate for 30/10/2017
Sunday 29 October 2017
0.7687 UGX
0.7655 UGX
0.7655 UGX
Australian Dollars to Ugandan Shillings rate for 29/10/2017
Saturday 28 October 2017
2,811.6600 UGX
2,779.7400 UGX
2,787.0450 UGX
Australian Dollars to Ugandan Shillings rate for 28/10/2017
Friday 27 October 2017
2,811.6600 UGX
2,779.7400 UGX
2,787.0450 UGX
Australian Dollars to Ugandan Shillings rate for 27/10/2017
Thursday 26 October 2017
2,776.0800 UGX
2,812.5200 UGX
2,796.4800 UGX
Australian Dollars to Ugandan Shillings rate for 26/10/2017
Wednesday 25 October 2017
2,820.3800 UGX
2,774.9600 UGX
2,801.4950 UGX
Australian Dollars to Ugandan Shillings rate for 25/10/2017
Tuesday 24 October 2017
2,826.7400 UGX
2,819.2400 UGX
2,820.9150 UGX
Australian Dollars to Ugandan Shillings rate for 24/10/2017
Monday 23 October 2017
2,838.4300 UGX
2,827.4900 UGX
2,831.6950 UGX
Australian Dollars to Ugandan Shillings rate for 23/10/2017
Sunday 22 October 2017
2,844.4800 UGX
2,845.9200 UGX
2,841.1400 UGX
Australian Dollars to Ugandan Shillings rate for 22/10/2017
Saturday 21 October 2017
2,844.4800 UGX
2,845.9200 UGX
2,841.1400 UGX
Australian Dollars to Ugandan Shillings rate for 21/10/2017
Friday 20 October 2017
2,844.4800 UGX
2,845.9200 UGX
2,841.1400 UGX
Australian Dollars to Ugandan Shillings rate for 20/10/2017
Thursday 19 October 2017
2,826.6900 UGX
2,845.3200 UGX
2,838.6800 UGX
Australian Dollars to Ugandan Shillings rate for 19/10/2017
Wednesday 18 October 2017
2,840.3600 UGX
2,825.1000 UGX
2,833.9350 UGX
Australian Dollars to Ugandan Shillings rate for 18/10/2017
Tuesday 17 October 2017
2,830.1000 UGX
2,841.1000 UGX
2,834.6700 UGX
Australian Dollars to Ugandan Shillings rate for 17/10/2017
Monday 16 October 2017
2,843.3200 UGX
2,830.3200 UGX
2,837.5300 UGX
Australian Dollars to Ugandan Shillings rate for 16/10/2017
Sunday 15 October 2017
2,816.7100 UGX
2,844.7300 UGX
2,827.4100 UGX
Australian Dollars to Ugandan Shillings rate for 15/10/2017
Saturday 14 October 2017
2,816.7100 UGX
2,844.7300 UGX
2,827.4100 UGX
Australian Dollars to Ugandan Shillings rate for 14/10/2017
Friday 13 October 2017
2,816.7100 UGX
2,844.7300 UGX
2,827.4100 UGX
Australian Dollars to Ugandan Shillings rate for 13/10/2017
Thursday 12 October 2017
2,793.4600 UGX
2,817.6000 UGX
2,809.5900 UGX
Australian Dollars to Ugandan Shillings rate for 12/10/2017
Wednesday 11 October 2017
2,789.6100 UGX
2,790.8000 UGX
2,791.2850 UGX
Australian Dollars to Ugandan Shillings rate for 11/10/2017
Tuesday 10 October 2017
2,782.1300 UGX
2,789.1400 UGX
2,789.4700 UGX
Australian Dollars to Ugandan Shillings rate for 10/10/2017
Monday 9 October 2017
2,773.7700 UGX
2,783.6200 UGX
2,776.6200 UGX
Australian Dollars to Ugandan Shillings rate for 09/10/2017
Sunday 8 October 2017
2,780.0600 UGX
2,778.9000 UGX
2,778.9850 UGX
Australian Dollars to Ugandan Shillings rate for 08/10/2017
Saturday 7 October 2017
2,780.0600 UGX
2,778.9000 UGX
2,778.9850 UGX
Australian Dollars to Ugandan Shillings rate for 07/10/2017
Friday 6 October 2017
2,789.0800 UGX
2,780.0600 UGX
2,780.7650 UGX
Australian Dollars to Ugandan Shillings rate for 06/10/2017
Thursday 5 October 2017
2,809.9700 UGX
2,790.6700 UGX
2,793.8500 UGX
Australian Dollars to Ugandan Shillings rate for 05/10/2017
Wednesday 4 October 2017
2,796.9800 UGX
2,811.2200 UGX
2,805.0800 UGX
Australian Dollars to Ugandan Shillings rate for 04/10/2017
Tuesday 3 October 2017
2,793.4000 UGX
2,798.0700 UGX
2,792.5800 UGX
Australian Dollars to Ugandan Shillings rate for 03/10/2017
Monday 2 October 2017
2,798.5000 UGX
2,793.7200 UGX
2,797.0300 UGX
Australian Dollars to Ugandan Shillings rate for 02/10/2017
Sunday 1 October 2017
0.7666 UGX
0.7698 UGX
0.7674 UGX
Australian Dollars to Ugandan Shillings rate for 01/10/2017

September

Saturday 30 September 2017
2,795.0200 UGX
2,815.6300 UGX
2,805.2950 UGX
Australian Dollars to Ugandan Shillings rate for 30/09/2017
Friday 29 September 2017
2,795.0200 UGX
2,815.6300 UGX
2,805.2950 UGX
Australian Dollars to Ugandan Shillings rate for 29/09/2017
Thursday 28 September 2017
2,799.2100 UGX
2,802.6700 UGX
2,793.5100 UGX
Australian Dollars to Ugandan Shillings rate for 28/09/2017
Wednesday 27 September 2017
2,808.6400 UGX
2,799.5500 UGX
2,806.2100 UGX
Australian Dollars to Ugandan Shillings rate for 27/09/2017
Tuesday 26 September 2017
2,835.8000 UGX
2,810.1100 UGX
2,820.2700 UGX
Australian Dollars to Ugandan Shillings rate for 26/09/2017
Monday 25 September 2017
2,849.9900 UGX
2,831.2600 UGX
2,837.8300 UGX
Australian Dollars to Ugandan Shillings rate for 25/09/2017
Sunday 24 September 2017
2,817.1800 UGX
2,828.7900 UGX
2,818.4150 UGX
Australian Dollars to Ugandan Shillings rate for 24/09/2017
Saturday 23 September 2017
2,817.1800 UGX
2,828.7900 UGX
2,818.4150 UGX
Australian Dollars to Ugandan Shillings rate for 23/09/2017
Friday 22 September 2017
2,817.1800 UGX
2,828.7900 UGX
2,818.4150 UGX
Australian Dollars to Ugandan Shillings rate for 22/09/2017
Thursday 21 September 2017
2,889.3800 UGX
2,840.2200 UGX
2,864.4600 UGX
Australian Dollars to Ugandan Shillings rate for 21/09/2017
Wednesday 20 September 2017
2,852.1500 UGX
2,884.1400 UGX
2,866.5050 UGX
Australian Dollars to Ugandan Shillings rate for 20/09/2017
Tuesday 19 September 2017
2,834.4300 UGX
2,843.2800 UGX
2,839.0750 UGX
Australian Dollars to Ugandan Shillings rate for 19/09/2017
Monday 18 September 2017
2,852.4300 UGX
2,832.1300 UGX
2,843.6550 UGX
Australian Dollars to Ugandan Shillings rate for 18/09/2017
Sunday 17 September 2017
2,844.2100 UGX
2,838.1800 UGX
2,839.3950 UGX
Australian Dollars to Ugandan Shillings rate for 17/09/2017
Saturday 16 September 2017
2,844.2100 UGX
2,838.1800 UGX
2,839.3950 UGX
Australian Dollars to Ugandan Shillings rate for 16/09/2017
Friday 15 September 2017
2,844.2100 UGX
2,838.1800 UGX
2,839.3950 UGX
Australian Dollars to Ugandan Shillings rate for 15/09/2017
Thursday 14 September 2017
2,868.4600 UGX
2,865.5800 UGX
2,869.7250 UGX
Australian Dollars to Ugandan Shillings rate for 14/09/2017
Wednesday 13 September 2017
2,850.1200 UGX
2,857.8400 UGX
2,851.3300 UGX
Australian Dollars to Ugandan Shillings rate for 13/09/2017
Tuesday 12 September 2017
2,870.8700 UGX
2,863.7700 UGX
2,868.6850 UGX
Australian Dollars to Ugandan Shillings rate for 12/09/2017
Monday 11 September 2017
2,885.7900 UGX
2,886.7700 UGX
2,880.5800 UGX
Australian Dollars to Ugandan Shillings rate for 11/09/2017
Sunday 10 September 2017
2,858.8400 UGX
2,860.5000 UGX
2,865.9200 UGX
Australian Dollars to Ugandan Shillings rate for 10/09/2017
Saturday 9 September 2017
2,858.8400 UGX
2,860.5000 UGX
2,865.9200 UGX
Australian Dollars to Ugandan Shillings rate for 09/09/2017
Friday 8 September 2017
2,858.8400 UGX
2,860.5000 UGX
2,865.9200 UGX
Australian Dollars to Ugandan Shillings rate for 08/09/2017
Thursday 7 September 2017
2,854.9400 UGX
2,846.2000 UGX
2,846.3750 UGX
Australian Dollars to Ugandan Shillings rate for 07/09/2017
Wednesday 6 September 2017
2,842.9700 UGX
2,845.0700 UGX
2,838.6200 UGX
Australian Dollars to Ugandan Shillings rate for 06/09/2017
Tuesday 5 September 2017
2,835.5200 UGX
2,847.9600 UGX
2,846.2900 UGX
Australian Dollars to Ugandan Shillings rate for 05/09/2017
Monday 4 September 2017
2,837.1000 UGX
2,836.0800 UGX
2,839.7050 UGX
Australian Dollars to Ugandan Shillings rate for 04/09/2017
Sunday 3 September 2017
2,819.9800 UGX
2,842.4300 UGX
2,825.8800 UGX
Australian Dollars to Ugandan Shillings rate for 03/09/2017
Saturday 2 September 2017
2,819.9800 UGX
2,842.4300 UGX
2,825.8800 UGX
Australian Dollars to Ugandan Shillings rate for 02/09/2017
Friday 1 September 2017
2,819.9800 UGX
2,842.4300 UGX
2,825.8800 UGX
Australian Dollars to Ugandan Shillings rate for 01/09/2017

August

Thursday 31 August 2017
2,832.3100 UGX
2,839.5800 UGX
2,831.1450 UGX
Australian Dollars to Ugandan Shillings rate for 31/08/2017
Wednesday 30 August 2017
2,848.6500 UGX
2,851.6400 UGX
2,850.7850 UGX
Australian Dollars to Ugandan Shillings rate for 30/08/2017
Tuesday 29 August 2017
2,833.0200 UGX
2,830.8500 UGX
2,821.2550 UGX
Australian Dollars to Ugandan Shillings rate for 29/08/2017
Monday 28 August 2017
2,794.6400 UGX
2,800.8900 UGX
2,801.0200 UGX
Australian Dollars to Ugandan Shillings rate for 28/08/2017
Sunday 27 August 2017
2,815.8400 UGX
2,797.4000 UGX
2,808.5350 UGX
Australian Dollars to Ugandan Shillings rate for 27/08/2017
Saturday 26 August 2017
2,815.8400 UGX
2,797.4000 UGX
2,808.5350 UGX
Australian Dollars to Ugandan Shillings rate for 26/08/2017
Friday 25 August 2017
2,815.8400 UGX
2,797.4000 UGX
2,808.5350 UGX
Australian Dollars to Ugandan Shillings rate for 25/08/2017
Thursday 24 August 2017
2,809.6400 UGX
2,812.6500 UGX
2,806.3250 UGX
Australian Dollars to Ugandan Shillings rate for 24/08/2017
Wednesday 23 August 2017
2,818.6500 UGX
2,806.0700 UGX
2,809.9300 UGX
Australian Dollars to Ugandan Shillings rate for 23/08/2017
Tuesday 22 August 2017
2,817.4000 UGX
2,819.8400 UGX
2,820.0950 UGX
Australian Dollars to Ugandan Shillings rate for 22/08/2017
Monday 21 August 2017
2,824.2000 UGX
2,814.2700 UGX
2,818.9350 UGX
Australian Dollars to Ugandan Shillings rate for 21/08/2017
Sunday 20 August 2017
2,807.9900 UGX
2,815.4300 UGX
2,812.1450 UGX
Australian Dollars to Ugandan Shillings rate for 20/08/2017
Saturday 19 August 2017
2,807.9900 UGX
2,815.4300 UGX
2,812.1450 UGX
Australian Dollars to Ugandan Shillings rate for 19/08/2017
Friday 18 August 2017
2,807.9900 UGX
2,815.4300 UGX
2,812.1450 UGX
Australian Dollars to Ugandan Shillings rate for 18/08/2017
Thursday 17 August 2017
2,804.6900 UGX
2,802.1500 UGX
2,813.3850 UGX
Australian Dollars to Ugandan Shillings rate for 17/08/2017
Wednesday 16 August 2017
2,795.1900 UGX
2,821.4800 UGX
2,808.4050 UGX
Australian Dollars to Ugandan Shillings rate for 16/08/2017
Tuesday 15 August 2017
2,805.7000 UGX
2,805.1800 UGX
2,807.8250 UGX
Australian Dollars to Ugandan Shillings rate for 15/08/2017
Monday 14 August 2017
2,802.0400 UGX
2,796.4300 UGX
2,800.8000 UGX
Australian Dollars to Ugandan Shillings rate for 14/08/2017
Sunday 13 August 2017
2,801.8600 UGX
2,798.2200 UGX
2,796.3550 UGX
Australian Dollars to Ugandan Shillings rate for 13/08/2017
Saturday 12 August 2017
2,801.8600 UGX
2,798.2200 UGX
2,796.3550 UGX
Australian Dollars to Ugandan Shillings rate for 12/08/2017
Friday 11 August 2017
2,801.8600 UGX
2,798.2200 UGX
2,796.3550 UGX
Australian Dollars to Ugandan Shillings rate for 11/08/2017
Thursday 10 August 2017
2,812.6500 UGX
2,804.6400 UGX
2,812.5150 UGX
Australian Dollars to Ugandan Shillings rate for 10/08/2017
Wednesday 9 August 2017
2,846.6700 UGX
2,833.5600 UGX
2,837.1450 UGX
Australian Dollars to Ugandan Shillings rate for 09/08/2017
Tuesday 8 August 2017
2,830.8400 UGX
2,842.6800 UGX
2,836.8050 UGX
Australian Dollars to Ugandan Shillings rate for 08/08/2017
Monday 7 August 2017
2,859.0400 UGX
2,850.9400 UGX
2,855.2700 UGX
Australian Dollars to Ugandan Shillings rate for 07/08/2017
Sunday 6 August 2017
2,832.8000 UGX
2,850.1300 UGX
2,839.8300 UGX
Australian Dollars to Ugandan Shillings rate for 06/08/2017
Saturday 5 August 2017
2,832.8000 UGX
2,850.1300 UGX
2,839.8300 UGX
Australian Dollars to Ugandan Shillings rate for 05/08/2017
Friday 4 August 2017
2,832.8000 UGX
2,850.1300 UGX
2,839.8300 UGX
Australian Dollars to Ugandan Shillings rate for 04/08/2017
Thursday 3 August 2017
2,846.5900 UGX
2,836.4700 UGX
2,839.2450 UGX
Australian Dollars to Ugandan Shillings rate for 03/08/2017
Wednesday 2 August 2017
2,849.7000 UGX
2,838.2000 UGX
2,841.1700 UGX
Australian Dollars to Ugandan Shillings rate for 02/08/2017
Tuesday 1 August 2017
2,832.9200 UGX
2,831.2500 UGX
2,837.7550 UGX
Australian Dollars to Ugandan Shillings rate for 01/08/2017

July

Monday 31 July 2017
2,842.6800 UGX
2,826.6700 UGX
2,835.7350 UGX
Australian Dollars to Ugandan Shillings rate for 31/07/2017
Sunday 30 July 2017
2,845.2600 UGX
2,836.2900 UGX
2,836.7750 UGX
Australian Dollars to Ugandan Shillings rate for 30/07/2017
Saturday 29 July 2017
2,845.2600 UGX
2,836.2900 UGX
2,836.7750 UGX
Australian Dollars to Ugandan Shillings rate for 29/07/2017
Friday 28 July 2017
2,845.2600 UGX
2,836.2900 UGX
2,836.7750 UGX
Australian Dollars to Ugandan Shillings rate for 28/07/2017
Thursday 27 July 2017
2,829.4700 UGX
2,831.3000 UGX
2,836.7150 UGX
Australian Dollars to Ugandan Shillings rate for 27/07/2017
Wednesday 26 July 2017
2,826.1800 UGX
2,829.3800 UGX
2,819.2250 UGX
Australian Dollars to Ugandan Shillings rate for 26/07/2017
Tuesday 25 July 2017
2,824.2700 UGX
2,827.3100 UGX
2,823.5450 UGX
Australian Dollars to Ugandan Shillings rate for 25/07/2017
Monday 24 July 2017
2,814.6100 UGX
2,823.3200 UGX
2,823.3650 UGX
Australian Dollars to Ugandan Shillings rate for 24/07/2017
Sunday 23 July 2017
2,803.9500 UGX
2,784.3200 UGX
2,790.0150 UGX
Australian Dollars to Ugandan Shillings rate for 23/07/2017
Saturday 22 July 2017
2,803.9500 UGX
2,784.3200 UGX
2,790.0150 UGX
Australian Dollars to Ugandan Shillings rate for 22/07/2017
Friday 21 July 2017
2,803.9500 UGX
2,784.3200 UGX
2,790.0150 UGX
Australian Dollars to Ugandan Shillings rate for 21/07/2017
Thursday 20 July 2017
2,836.1100 UGX
2,807.1800 UGX
2,823.6000 UGX
Australian Dollars to Ugandan Shillings rate for 20/07/2017
Wednesday 19 July 2017
2,820.2300 UGX
2,842.5900 UGX
2,830.8100 UGX
Australian Dollars to Ugandan Shillings rate for 19/07/2017
Tuesday 18 July 2017
2,773.9900 UGX
2,798.5500 UGX
2,785.5250 UGX
Australian Dollars to Ugandan Shillings rate for 18/07/2017
Monday 17 July 2017
2,774.8600 UGX
2,765.7000 UGX
2,770.6000 UGX
Australian Dollars to Ugandan Shillings rate for 17/07/2017
Sunday 16 July 2017
2,755.0500 UGX
2,772.8100 UGX
2,764.6150 UGX
Australian Dollars to Ugandan Shillings rate for 16/07/2017
Saturday 15 July 2017
2,755.0500 UGX
2,772.8100 UGX
2,764.6150 UGX
Australian Dollars to Ugandan Shillings rate for 15/07/2017
Friday 14 July 2017
2,755.0500 UGX
2,772.8100 UGX
2,764.6150 UGX
Australian Dollars to Ugandan Shillings rate for 14/07/2017
Thursday 13 July 2017
2,747.2600 UGX
2,768.4600 UGX
2,757.9000 UGX
Australian Dollars to Ugandan Shillings rate for 13/07/2017
Wednesday 12 July 2017
2,707.3600 UGX
2,735.5300 UGX
2,720.2850 UGX
Australian Dollars to Ugandan Shillings rate for 12/07/2017
Tuesday 11 July 2017
2,706.3200 UGX
2,702.7000 UGX
2,707.4650 UGX
Australian Dollars to Ugandan Shillings rate for 11/07/2017
Monday 10 July 2017
2,710.8600 UGX
2,711.6900 UGX
2,708.5650 UGX
Australian Dollars to Ugandan Shillings rate for 10/07/2017
Sunday 9 July 2017
2,688.3700 UGX
2,702.4600 UGX
2,695.1350 UGX
Australian Dollars to Ugandan Shillings rate for 09/07/2017
Saturday 8 July 2017
2,688.3700 UGX
2,702.4600 UGX
2,695.1350 UGX
Australian Dollars to Ugandan Shillings rate for 08/07/2017
Friday 7 July 2017
2,688.3700 UGX
2,702.4600 UGX
2,695.1350 UGX
Australian Dollars to Ugandan Shillings rate for 07/07/2017
Thursday 6 July 2017
2,700.4900 UGX
2,678.8400 UGX
2,690.5600 UGX
Australian Dollars to Ugandan Shillings rate for 06/07/2017
Wednesday 5 July 2017
2,715.3800 UGX
2,712.2500 UGX
2,713.8550 UGX
Australian Dollars to Ugandan Shillings rate for 05/07/2017
Tuesday 4 July 2017
2,730.6400 UGX
2,716.6800 UGX
2,722.7400 UGX
Australian Dollars to Ugandan Shillings rate for 04/07/2017
Monday 3 July 2017
2,732.1400 UGX
2,733.9800 UGX
2,729.4250 UGX
Australian Dollars to Ugandan Shillings rate for 03/07/2017
Sunday 2 July 2017
2,718.2600 UGX
2,724.9300 UGX
2,723.0450 UGX
Australian Dollars to Ugandan Shillings rate for 02/07/2017
Saturday 1 July 2017
2,718.2600 UGX
2,724.9300 UGX
2,723.0450 UGX
Australian Dollars to Ugandan Shillings rate for 01/07/2017

June

Friday 30 June 2017
2,718.2600 UGX
2,724.9300 UGX
2,723.0450 UGX
Australian Dollars to Ugandan Shillings rate for 30/06/2017
Thursday 29 June 2017
2,708.3500 UGX
2,708.0900 UGX
2,707.4750 UGX
Australian Dollars to Ugandan Shillings rate for 29/06/2017
Wednesday 28 June 2017
2,672.8100 UGX
2,686.3600 UGX
2,676.7650 UGX
Australian Dollars to Ugandan Shillings rate for 28/06/2017
Tuesday 27 June 2017
2,692.6300 UGX
2,656.0400 UGX
2,678.6950 UGX
Australian Dollars to Ugandan Shillings rate for 27/06/2017
Monday 26 June 2017
2,674.3600 UGX
2,685.9300 UGX
2,680.3750 UGX
Australian Dollars to Ugandan Shillings rate for 26/06/2017
Sunday 25 June 2017
2,679.0600 UGX
2,679.8300 UGX
2,682.3050 UGX
Australian Dollars to Ugandan Shillings rate for 25/06/2017
Saturday 24 June 2017
2,679.0600 UGX
2,679.8300 UGX
2,682.3050 UGX
Australian Dollars to Ugandan Shillings rate for 24/06/2017
Friday 23 June 2017
2,679.0600 UGX
2,679.8300 UGX
2,682.3050 UGX
Australian Dollars to Ugandan Shillings rate for 23/06/2017
Thursday 22 June 2017
2,677.4700 UGX
2,677.3500 UGX
2,678.3400 UGX
Australian Dollars to Ugandan Shillings rate for 22/06/2017
Wednesday 21 June 2017
2,694.0500 UGX
2,677.0300 UGX
2,685.4550 UGX
Australian Dollars to Ugandan Shillings rate for 21/06/2017
Tuesday 20 June 2017
2,708.5700 UGX
2,703.6000 UGX
2,707.8450 UGX
Australian Dollars to Ugandan Shillings rate for 20/06/2017
Monday 19 June 2017
2,697.9800 UGX
2,703.1400 UGX
2,695.0850 UGX
Australian Dollars to Ugandan Shillings rate for 19/06/2017
Sunday 18 June 2017
2,692.6100 UGX
2,696.1100 UGX
2,696.2150 UGX
Australian Dollars to Ugandan Shillings rate for 18/06/2017
Saturday 17 June 2017
2,692.6100 UGX
2,696.1100 UGX
2,696.2150 UGX
Australian Dollars to Ugandan Shillings rate for 17/06/2017
Friday 16 June 2017
2,692.6100 UGX
2,696.1100 UGX
2,696.2150 UGX
Australian Dollars to Ugandan Shillings rate for 16/06/2017
Thursday 15 June 2017
2,687.9700 UGX
2,700.7100 UGX
2,693.6700 UGX
Australian Dollars to Ugandan Shillings rate for 15/06/2017
Wednesday 14 June 2017
2,673.7500 UGX
2,690.2500 UGX
2,682.1000 UGX
Australian Dollars to Ugandan Shillings rate for 14/06/2017
Tuesday 13 June 2017
2,681.1700 UGX
2,677.2600 UGX
2,681.7400 UGX
Australian Dollars to Ugandan Shillings rate for 13/06/2017
Monday 12 June 2017
2,668.2200 UGX
2,672.1700 UGX
2,668.1900 UGX
Australian Dollars to Ugandan Shillings rate for 12/06/2017
Sunday 11 June 2017
2,686.7600 UGX
2,682.8200 UGX
2,681.7850 UGX
Australian Dollars to Ugandan Shillings rate for 11/06/2017
Saturday 10 June 2017
2,686.7600 UGX
2,682.8200 UGX
2,681.7850 UGX
Australian Dollars to Ugandan Shillings rate for 10/06/2017
Friday 9 June 2017
2,686.7600 UGX
2,682.8200 UGX
2,681.7850 UGX
Australian Dollars to Ugandan Shillings rate for 09/06/2017
Thursday 8 June 2017
2,671.7600 UGX
2,681.8500 UGX
2,672.4350 UGX
Australian Dollars to Ugandan Shillings rate for 08/06/2017
Wednesday 7 June 2017
2,662.8600 UGX
2,682.6600 UGX
2,679.0300 UGX
Australian Dollars to Ugandan Shillings rate for 07/06/2017
Tuesday 6 June 2017
2,664.3400 UGX
2,664.9400 UGX
2,660.8300 UGX
Australian Dollars to Ugandan Shillings rate for 06/06/2017
Monday 5 June 2017
2,627.3400 UGX
2,655.0900 UGX
2,641.9950 UGX
Australian Dollars to Ugandan Shillings rate for 05/06/2017
Sunday 4 June 2017
2,624.1300 UGX
2,633.7600 UGX
2,627.8950 UGX
Australian Dollars to Ugandan Shillings rate for 04/06/2017
Saturday 3 June 2017
2,624.1300 UGX
2,633.7600 UGX
2,627.8950 UGX
Australian Dollars to Ugandan Shillings rate for 03/06/2017
Friday 2 June 2017
2,624.1300 UGX
2,633.7600 UGX
2,627.8950 UGX
Australian Dollars to Ugandan Shillings rate for 02/06/2017
Thursday 1 June 2017
2,639.2500 UGX
2,626.9900 UGX
2,634.2050 UGX
Australian Dollars to Ugandan Shillings rate for 01/06/2017

May

Wednesday 31 May 2017
2,654.2500 UGX
2,628.8500 UGX
2,644.7350 UGX
Australian Dollars to Ugandan Shillings rate for 31/05/2017
Tuesday 30 May 2017
2,657.8800 UGX
2,660.8100 UGX
2,662.9150 UGX
Australian Dollars to Ugandan Shillings rate for 30/05/2017
Monday 29 May 2017
2,669.4900 UGX
2,670.6800 UGX
2,667.6950 UGX
Australian Dollars to Ugandan Shillings rate for 29/05/2017
Sunday 28 May 2017
2,659.3600 UGX
2,665.0100 UGX
2,658.1200 UGX
Australian Dollars to Ugandan Shillings rate for 28/05/2017
Saturday 27 May 2017
2,659.3600 UGX
2,665.0100 UGX
2,658.1200 UGX
Australian Dollars to Ugandan Shillings rate for 27/05/2017
Friday 26 May 2017
2,659.3600 UGX
2,665.0100 UGX
2,658.1200 UGX
Australian Dollars to Ugandan Shillings rate for 26/05/2017
Thursday 25 May 2017
2,672.9200 UGX
2,657.2000 UGX
2,662.9400 UGX
Australian Dollars to Ugandan Shillings rate for 25/05/2017
Wednesday 24 May 2017
2,684.8000 UGX
2,685.0400 UGX
2,679.6350 UGX
Australian Dollars to Ugandan Shillings rate for 24/05/2017
Tuesday 23 May 2017
2,679.0000 UGX
2,692.3400 UGX
2,684.2300 UGX
Australian Dollars to Ugandan Shillings rate for 23/05/2017
Monday 22 May 2017
2,665.1500 UGX
2,663.4300 UGX
2,664.4850 UGX
Australian Dollars to Ugandan Shillings rate for 22/05/2017
Sunday 21 May 2017
2,668.0100 UGX
2,658.4500 UGX
2,663.3800 UGX
Australian Dollars to Ugandan Shillings rate for 21/05/2017
Saturday 20 May 2017
2,668.0100 UGX
2,658.4500 UGX
2,663.3800 UGX
Australian Dollars to Ugandan Shillings rate for 20/05/2017
Friday 19 May 2017
2,668.0100 UGX
2,658.4500 UGX
2,663.3800 UGX
Australian Dollars to Ugandan Shillings rate for 19/05/2017
Thursday 18 May 2017
2,652.4300 UGX
2,662.5800 UGX
2,655.3600 UGX
Australian Dollars to Ugandan Shillings rate for 18/05/2017
Wednesday 17 May 2017
2,654.8500 UGX
2,640.6800 UGX
2,645.2400 UGX
Australian Dollars to Ugandan Shillings rate for 17/05/2017
Tuesday 16 May 2017
2,659.8300 UGX
2,640.2300 UGX
2,649.9700 UGX
Australian Dollars to Ugandan Shillings rate for 16/05/2017
Monday 15 May 2017
2,649.2700 UGX
2,644.2100 UGX
2,651.3200 UGX
Australian Dollars to Ugandan Shillings rate for 15/05/2017
Sunday 14 May 2017
2,654.2400 UGX
2,641.3800 UGX
2,650.8350 UGX
Australian Dollars to Ugandan Shillings rate for 14/05/2017
Saturday 13 May 2017
2,654.2400 UGX
2,641.3800 UGX
2,650.8350 UGX
Australian Dollars to Ugandan Shillings rate for 13/05/2017
Friday 12 May 2017
2,654.2400 UGX
2,641.3800 UGX
2,650.8350 UGX
Australian Dollars to Ugandan Shillings rate for 12/05/2017
Thursday 11 May 2017
2,649.6000 UGX
2,653.9300 UGX
2,646.3200 UGX
Australian Dollars to Ugandan Shillings rate for 11/05/2017
Wednesday 10 May 2017
2,638.7600 UGX
2,649.6600 UGX
2,646.4450 UGX
Australian Dollars to Ugandan Shillings rate for 10/05/2017
Tuesday 9 May 2017
2,657.8900 UGX
2,653.2100 UGX
2,650.6750 UGX
Australian Dollars to Ugandan Shillings rate for 09/05/2017
Monday 8 May 2017
2,645.4900 UGX
2,658.5000 UGX
2,653.7250 UGX
Australian Dollars to Ugandan Shillings rate for 08/05/2017
Sunday 7 May 2017
2,649.0100 UGX
2,652.7700 UGX
2,642.9550 UGX
Australian Dollars to Ugandan Shillings rate for 07/05/2017
Saturday 6 May 2017
2,649.0100 UGX
2,652.7700 UGX
2,642.9550 UGX
Australian Dollars to Ugandan Shillings rate for 06/05/2017
Friday 5 May 2017
2,649.0100 UGX
2,652.7700 UGX
2,642.9550 UGX
Australian Dollars to Ugandan Shillings rate for 05/05/2017
Thursday 4 May 2017
2,668.2300 UGX
2,640.7800 UGX
2,653.9950 UGX
Australian Dollars to Ugandan Shillings rate for 04/05/2017
Wednesday 3 May 2017
2,713.0500 UGX
2,681.9100 UGX
2,696.4250 UGX
Australian Dollars to Ugandan Shillings rate for 03/05/2017
Tuesday 2 May 2017
2,725.8700 UGX
2,721.5800 UGX
2,724.6850 UGX
Australian Dollars to Ugandan Shillings rate for 02/05/2017
Monday 1 May 2017
2,703.3200 UGX
2,726.3400 UGX
2,715.7850 UGX
Australian Dollars to Ugandan Shillings rate for 01/05/2017

April

Sunday 30 April 2017
2,699.4600 UGX
2,703.9700 UGX
2,694.6900 UGX
Australian Dollars to Ugandan Shillings rate for 30/04/2017
Saturday 29 April 2017
2,699.4600 UGX
2,703.9700 UGX
2,694.6900 UGX
Australian Dollars to Ugandan Shillings rate for 29/04/2017
Friday 28 April 2017
2,699.4600 UGX
2,703.9700 UGX
2,694.6900 UGX
Australian Dollars to Ugandan Shillings rate for 28/04/2017
Thursday 27 April 2017
2,687.7400 UGX
2,692.7700 UGX
2,686.2000 UGX
Australian Dollars to Ugandan Shillings rate for 27/04/2017
Wednesday 26 April 2017
2,693.0400 UGX
2,678.4000 UGX
2,686.4550 UGX
Australian Dollars to Ugandan Shillings rate for 26/04/2017
Tuesday 25 April 2017
2,704.0400 UGX
2,677.4700 UGX
2,687.1200 UGX
Australian Dollars to Ugandan Shillings rate for 25/04/2017
Monday 24 April 2017
2,651.5300 UGX
2,659.5500 UGX
2,655.2300 UGX
Australian Dollars to Ugandan Shillings rate for 24/04/2017
Sunday 23 April 2017
2,696.0800 UGX
2,700.2000 UGX
2,699.1700 UGX
Australian Dollars to Ugandan Shillings rate for 23/04/2017
Saturday 22 April 2017
2,696.0800 UGX
2,700.2000 UGX
2,699.1700 UGX
Australian Dollars to Ugandan Shillings rate for 22/04/2017
Friday 21 April 2017
2,696.0800 UGX
2,700.2000 UGX
2,699.1700 UGX
Australian Dollars to Ugandan Shillings rate for 21/04/2017
Thursday 20 April 2017
2,681.5300 UGX
2,690.2200 UGX
2,681.3450 UGX
Australian Dollars to Ugandan Shillings rate for 20/04/2017
Wednesday 19 April 2017
2,684.8300 UGX
2,668.8100 UGX
2,675.8950 UGX
Australian Dollars to Ugandan Shillings rate for 19/04/2017
Tuesday 18 April 2017
0.7528 UGX
0.7548 UGX
0.7535 UGX
Australian Dollars to Ugandan Shillings rate for 18/04/2017
Monday 17 April 2017
0.7561 UGX
0.7499 UGX
0.7526 UGX
Australian Dollars to Ugandan Shillings rate for 17/04/2017
Sunday 16 April 2017
2,715.4400 UGX
2,720.5500 UGX
2,716.0950 UGX
Australian Dollars to Ugandan Shillings rate for 16/04/2017
Saturday 15 April 2017
2,715.4400 UGX
2,720.5500 UGX
2,716.0950 UGX
Australian Dollars to Ugandan Shillings rate for 15/04/2017
Friday 14 April 2017
2,715.4400 UGX
2,720.5500 UGX
2,716.0950 UGX
Australian Dollars to Ugandan Shillings rate for 14/04/2017
Thursday 13 April 2017
2,676.9600 UGX
2,706.4200 UGX
2,692.9750 UGX
Australian Dollars to Ugandan Shillings rate for 13/04/2017
Wednesday 12 April 2017
2,681.6400 UGX
2,675.7100 UGX
2,676.9000 UGX
Australian Dollars to Ugandan Shillings rate for 12/04/2017
Tuesday 11 April 2017
2,676.9000 UGX
2,673.7900 UGX
2,670.5750 UGX
Australian Dollars to Ugandan Shillings rate for 11/04/2017
Monday 10 April 2017
2,691.3800 UGX
2,691.7600 UGX
2,691.2800 UGX
Australian Dollars to Ugandan Shillings rate for 10/04/2017
Sunday 9 April 2017
2,700.9600 UGX
2,699.7300 UGX
2,694.0550 UGX
Australian Dollars to Ugandan Shillings rate for 09/04/2017
Saturday 8 April 2017
2,700.9600 UGX
2,699.7300 UGX
2,694.0550 UGX
Australian Dollars to Ugandan Shillings rate for 08/04/2017
Friday 7 April 2017
2,700.9600 UGX
2,699.7300 UGX
2,694.0550 UGX
Australian Dollars to Ugandan Shillings rate for 07/04/2017
Thursday 6 April 2017
2,707.1400 UGX
2,702.4700 UGX
2,698.8050 UGX
Australian Dollars to Ugandan Shillings rate for 06/04/2017
Wednesday 5 April 2017
2,695.2400 UGX
2,700.3600 UGX
2,700.1050 UGX
Australian Dollars to Ugandan Shillings rate for 05/04/2017
Tuesday 4 April 2017
2,714.2000 UGX
2,698.3100 UGX
2,706.3200 UGX
Australian Dollars to Ugandan Shillings rate for 04/04/2017
Monday 3 April 2017
2,734.5800 UGX
2,722.5700 UGX
2,726.4400 UGX
Australian Dollars to Ugandan Shillings rate for 03/04/2017
Sunday 2 April 2017
2,746.7700 UGX
2,747.6500 UGX
2,744.1450 UGX
Australian Dollars to Ugandan Shillings rate for 02/04/2017
Saturday 1 April 2017
2,746.7700 UGX
2,747.6500 UGX
2,744.1450 UGX
Australian Dollars to Ugandan Shillings rate for 01/04/2017

March

Friday 31 March 2017
2,746.7700 UGX
2,747.6500 UGX
2,744.1450 UGX
Australian Dollars to Ugandan Shillings rate for 31/03/2017
Thursday 30 March 2017
2,742.6400 UGX
2,754.9800 UGX
2,747.9850 UGX
Australian Dollars to Ugandan Shillings rate for 30/03/2017
Wednesday 29 March 2017
2,731.1900 UGX
2,754.8800 UGX
2,745.0700 UGX
Australian Dollars to Ugandan Shillings rate for 29/03/2017
Tuesday 28 March 2017
2,713.3600 UGX
2,732.5400 UGX
2,721.3400 UGX
Australian Dollars to Ugandan Shillings rate for 28/03/2017
Monday 27 March 2017
2,704.7800 UGX
2,696.4900 UGX
2,699.9600 UGX
Australian Dollars to Ugandan Shillings rate for 27/03/2017
Sunday 26 March 2017
2,711.8400 UGX
2,707.1800 UGX
2,707.9350 UGX
Australian Dollars to Ugandan Shillings rate for 26/03/2017
Saturday 25 March 2017
2,711.8400 UGX
2,707.1800 UGX
2,707.9350 UGX
Australian Dollars to Ugandan Shillings rate for 25/03/2017
Friday 24 March 2017
2,711.8400 UGX
2,707.1800 UGX
2,707.9350 UGX
Australian Dollars to Ugandan Shillings rate for 24/03/2017
Thursday 23 March 2017
2,724.8900 UGX
2,710.1300 UGX
2,716.6600 UGX
Australian Dollars to Ugandan Shillings rate for 23/03/2017
Wednesday 22 March 2017
2,737.3100 UGX
2,735.1000 UGX
2,730.4900 UGX
Australian Dollars to Ugandan Shillings rate for 22/03/2017
Tuesday 21 March 2017
2,754.3200 UGX
2,722.9100 UGX
2,738.3450 UGX
Australian Dollars to Ugandan Shillings rate for 21/03/2017
Monday 20 March 2017
2,732.8900 UGX
2,746.7100 UGX
2,740.5900 UGX
Australian Dollars to Ugandan Shillings rate for 20/03/2017
Sunday 19 March 2017
2,716.9200 UGX
2,733.8100 UGX
2,722.1100 UGX
Australian Dollars to Ugandan Shillings rate for 19/03/2017
Saturday 18 March 2017
2,716.9200 UGX
2,733.8100 UGX
2,722.1100 UGX
Australian Dollars to Ugandan Shillings rate for 18/03/2017
Friday 17 March 2017
2,716.9200 UGX
2,733.8100 UGX
2,722.1100 UGX
Australian Dollars to Ugandan Shillings rate for 17/03/2017
Thursday 16 March 2017
2,710.8100 UGX
2,694.0700 UGX
2,702.4300 UGX
Australian Dollars to Ugandan Shillings rate for 16/03/2017
Wednesday 15 March 2017
2,697.1700 UGX
2,716.5600 UGX
2,708.6150 UGX
Australian Dollars to Ugandan Shillings rate for 15/03/2017
Tuesday 14 March 2017
2,693.7600 UGX
2,701.8100 UGX
2,694.6000 UGX
Australian Dollars to Ugandan Shillings rate for 14/03/2017
Monday 13 March 2017
2,668.6000 UGX
2,686.2400 UGX
2,676.5250 UGX
Australian Dollars to Ugandan Shillings rate for 13/03/2017
Sunday 12 March 2017
2,663.5000 UGX
2,654.1600 UGX
2,656.9250 UGX
Australian Dollars to Ugandan Shillings rate for 12/03/2017
Saturday 11 March 2017
2,663.5000 UGX
2,654.1600 UGX
2,656.9250 UGX
Australian Dollars to Ugandan Shillings rate for 11/03/2017
Friday 10 March 2017
2,663.5000 UGX
2,654.1600 UGX
2,656.9250 UGX
Australian Dollars to Ugandan Shillings rate for 10/03/2017
Thursday 9 March 2017
2,679.5100 UGX
2,662.8500 UGX
2,669.1500 UGX
Australian Dollars to Ugandan Shillings rate for 09/03/2017
Wednesday 8 March 2017
2,701.2400 UGX
2,685.8100 UGX
2,696.0400 UGX
Australian Dollars to Ugandan Shillings rate for 08/03/2017
Tuesday 7 March 2017
2,697.0000 UGX
2,703.3500 UGX
2,703.8300 UGX
Australian Dollars to Ugandan Shillings rate for 07/03/2017
Monday 6 March 2017
2,683.4900 UGX
2,686.0600 UGX
2,683.7300 UGX
Australian Dollars to Ugandan Shillings rate for 06/03/2017
Sunday 5 March 2017
2,694.6900 UGX
2,674.9500 UGX
2,684.3850 UGX
Australian Dollars to Ugandan Shillings rate for 05/03/2017
Saturday 4 March 2017
2,694.6900 UGX
2,674.9500 UGX
2,684.3850 UGX
Australian Dollars to Ugandan Shillings rate for 04/03/2017
Friday 3 March 2017
2,694.6900 UGX
2,674.9500 UGX
2,684.3850 UGX
Australian Dollars to Ugandan Shillings rate for 03/03/2017
Thursday 2 March 2017
2,725.2500 UGX
2,697.6100 UGX
2,709.4600 UGX
Australian Dollars to Ugandan Shillings rate for 02/03/2017
Wednesday 1 March 2017
2,723.2100 UGX
2,737.0700 UGX
2,728.0700 UGX
Australian Dollars to Ugandan Shillings rate for 01/03/2017

February

Tuesday 28 February 2017
2,718.5200 UGX
2,715.7000 UGX
2,717.3500 UGX
Australian Dollars to Ugandan Shillings rate for 28/02/2017
Monday 27 February 2017
2,729.6400 UGX
2,724.7700 UGX
2,730.1750 UGX
Australian Dollars to Ugandan Shillings rate for 27/02/2017
Sunday 26 February 2017
2,730.3400 UGX
2,722.2200 UGX
2,719.0300 UGX
Australian Dollars to Ugandan Shillings rate for 26/02/2017
Saturday 25 February 2017
2,730.3400 UGX
2,722.2200 UGX
2,719.0300 UGX
Australian Dollars to Ugandan Shillings rate for 25/02/2017
Friday 24 February 2017
2,730.3400 UGX
2,722.2200 UGX
2,719.0300 UGX
Australian Dollars to Ugandan Shillings rate for 24/02/2017
Thursday 23 February 2017
2,715.1700 UGX
2,714.0200 UGX
2,712.9300 UGX
Australian Dollars to Ugandan Shillings rate for 23/02/2017
Wednesday 22 February 2017
2,721.2900 UGX
2,725.9500 UGX
2,728.5900 UGX
Australian Dollars to Ugandan Shillings rate for 22/02/2017
Tuesday 21 February 2017
2,731.9800 UGX
2,743.8700 UGX
2,736.9650 UGX
Australian Dollars to Ugandan Shillings rate for 21/02/2017
Monday 20 February 2017
2,729.6000 UGX
2,733.4400 UGX
2,727.3500 UGX
Australian Dollars to Ugandan Shillings rate for 20/02/2017
Sunday 19 February 2017
2,716.7400 UGX
2,723.9400 UGX
2,717.5450 UGX
Australian Dollars to Ugandan Shillings rate for 19/02/2017
Saturday 18 February 2017
2,716.7400 UGX
2,723.9400 UGX
2,717.5450 UGX
Australian Dollars to Ugandan Shillings rate for 18/02/2017
Friday 17 February 2017
2,716.7400 UGX
2,723.9400 UGX
2,717.5450 UGX
Australian Dollars to Ugandan Shillings rate for 17/02/2017
Thursday 16 February 2017
2,720.4400 UGX
2,698.7500 UGX
2,710.3450 UGX
Australian Dollars to Ugandan Shillings rate for 16/02/2017
Wednesday 15 February 2017
2,728.9900 UGX
2,737.7900 UGX
2,734.5550 UGX
Australian Dollars to Ugandan Shillings rate for 15/02/2017
Tuesday 14 February 2017
2,718.3800 UGX
2,731.7100 UGX
2,724.6850 UGX
Australian Dollars to Ugandan Shillings rate for 14/02/2017
Monday 13 February 2017
2,721.2400 UGX
2,714.4300 UGX
2,716.2900 UGX
Australian Dollars to Ugandan Shillings rate for 13/02/2017
Sunday 12 February 2017
2,704.5600 UGX
2,727.7300 UGX
2,716.0650 UGX
Australian Dollars to Ugandan Shillings rate for 12/02/2017
Saturday 11 February 2017
2,704.5600 UGX
2,727.7300 UGX
2,716.0650 UGX
Australian Dollars to Ugandan Shillings rate for 11/02/2017
Friday 10 February 2017
2,704.5600 UGX
2,727.7300 UGX
2,716.0650 UGX
Australian Dollars to Ugandan Shillings rate for 10/02/2017
Thursday 9 February 2017
2,693.9600 UGX
2,698.2000 UGX
2,694.5900 UGX
Australian Dollars to Ugandan Shillings rate for 09/02/2017
Wednesday 8 February 2017
2,700.8200 UGX
2,702.3800 UGX
2,704.8400 UGX
Australian Dollars to Ugandan Shillings rate for 08/02/2017
Tuesday 7 February 2017
2,711.1700 UGX
2,713.8100 UGX
2,714.0700 UGX
Australian Dollars to Ugandan Shillings rate for 07/02/2017
Monday 6 February 2017
2,698.7300 UGX
2,707.7200 UGX
2,704.9100 UGX
Australian Dollars to Ugandan Shillings rate for 06/02/2017
Sunday 5 February 2017
2,727.3500 UGX
2,728.5300 UGX
2,727.1900 UGX
Australian Dollars to Ugandan Shillings rate for 05/02/2017
Saturday 4 February 2017
2,727.3500 UGX
2,728.5300 UGX
2,727.1900 UGX
Australian Dollars to Ugandan Shillings rate for 04/02/2017
Friday 3 February 2017
2,727.3500 UGX
2,728.5300 UGX
2,727.1900 UGX
Australian Dollars to Ugandan Shillings rate for 03/02/2017
Thursday 2 February 2017
2,697.6800 UGX
2,725.0500 UGX
2,710.2750 UGX
Australian Dollars to Ugandan Shillings rate for 02/02/2017
Wednesday 1 February 2017
2,680.4500 UGX
2,689.4800 UGX
2,679.4050 UGX
Australian Dollars to Ugandan Shillings rate for 01/02/2017

January

Tuesday 31 January 2017
2,673.0800 UGX
2,659.8000 UGX
2,666.4550 UGX
Australian Dollars to Ugandan Shillings rate for 31/01/2017
Monday 30 January 2017
2,682.0200 UGX
2,683.9900 UGX
2,683.6600 UGX
Australian Dollars to Ugandan Shillings rate for 30/01/2017
Sunday 29 January 2017
2,686.6100 UGX
2,688.3700 UGX
2,684.2250 UGX
Australian Dollars to Ugandan Shillings rate for 29/01/2017
Saturday 28 January 2017
2,686.6100 UGX
2,688.3700 UGX
2,684.2250 UGX
Australian Dollars to Ugandan Shillings rate for 28/01/2017
Friday 27 January 2017
2,686.6100 UGX
2,688.3700 UGX
2,684.2250 UGX
Australian Dollars to Ugandan Shillings rate for 27/01/2017
Thursday 26 January 2017
2,688.6200 UGX
2,691.5400 UGX
2,687.6850 UGX
Australian Dollars to Ugandan Shillings rate for 26/01/2017
Wednesday 25 January 2017
2,693.6600 UGX
2,686.2800 UGX
2,684.8750 UGX
Australian Dollars to Ugandan Shillings rate for 25/01/2017
Tuesday 24 January 2017
2,686.0900 UGX
2,694.2100 UGX
2,688.1650 UGX
Australian Dollars to Ugandan Shillings rate for 24/01/2017
Monday 23 January 2017
2,673.7400 UGX
2,667.1200 UGX
2,667.7000 UGX
Australian Dollars to Ugandan Shillings rate for 23/01/2017
Sunday 22 January 2017
2,679.1100 UGX
2,668.4600 UGX
2,674.2150 UGX
Australian Dollars to Ugandan Shillings rate for 22/01/2017
Saturday 21 January 2017
2,679.1100 UGX
2,668.4600 UGX
2,674.2150 UGX
Australian Dollars to Ugandan Shillings rate for 21/01/2017
Friday 20 January 2017
2,679.1100 UGX
2,668.4600 UGX
2,674.2150 UGX
Australian Dollars to Ugandan Shillings rate for 20/01/2017
Thursday 19 January 2017
2,685.6900 UGX
2,696.1000 UGX
2,695.6000 UGX
Australian Dollars to Ugandan Shillings rate for 19/01/2017
Wednesday 18 January 2017
2,704.5000 UGX
2,701.1800 UGX
2,703.4350 UGX
Australian Dollars to Ugandan Shillings rate for 18/01/2017
Tuesday 17 January 2017
2,671.8100 UGX
2,677.1100 UGX
2,672.1000 UGX
Australian Dollars to Ugandan Shillings rate for 17/01/2017
Monday 16 January 2017
2,683.1000 UGX
2,680.8700 UGX
2,678.2050 UGX
Australian Dollars to Ugandan Shillings rate for 16/01/2017
Sunday 15 January 2017
2,688.0900 UGX
2,687.7700 UGX
2,684.1000 UGX
Australian Dollars to Ugandan Shillings rate for 15/01/2017
Saturday 14 January 2017
2,688.0900 UGX
2,687.7700 UGX
2,684.1000 UGX
Australian Dollars to Ugandan Shillings rate for 14/01/2017
Friday 13 January 2017
2,688.0900 UGX
2,687.7700 UGX
2,684.1000 UGX
Australian Dollars to Ugandan Shillings rate for 13/01/2017
Thursday 12 January 2017
2,652.6500 UGX
2,662.3500 UGX
2,657.6250 UGX
Australian Dollars to Ugandan Shillings rate for 12/01/2017
Wednesday 11 January 2017
2,646.4800 UGX
2,664.4100 UGX
2,656.2950 UGX
Australian Dollars to Ugandan Shillings rate for 11/01/2017
Tuesday 10 January 2017
2,628.3700 UGX
2,638.8600 UGX
2,628.5850 UGX
Australian Dollars to Ugandan Shillings rate for 10/01/2017
Monday 9 January 2017
2,638.3200 UGX
2,647.4200 UGX
2,644.5550 UGX
Australian Dollars to Ugandan Shillings rate for 09/01/2017
Sunday 8 January 2017
2,606.7300 UGX
2,613.2100 UGX
2,609.0800 UGX
Australian Dollars to Ugandan Shillings rate for 08/01/2017
Saturday 7 January 2017
2,606.7300 UGX
2,613.2100 UGX
2,609.0800 UGX
Australian Dollars to Ugandan Shillings rate for 07/01/2017
Friday 6 January 2017
2,606.7300 UGX
2,613.2100 UGX
2,609.0800 UGX
Australian Dollars to Ugandan Shillings rate for 06/01/2017
Thursday 5 January 2017
2,595.3300 UGX
2,589.1400 UGX
2,591.6050 UGX
Australian Dollars to Ugandan Shillings rate for 05/01/2017
Wednesday 4 January 2017
2,578.0800 UGX
2,581.8900 UGX
2,585.0500 UGX
Australian Dollars to Ugandan Shillings rate for 04/01/2017
Tuesday 3 January 2017
2,570.8200 UGX
2,593.0600 UGX
2,584.3750 UGX
Australian Dollars to Ugandan Shillings rate for 03/01/2017
Monday 2 January 2017
2,578.3400 UGX
2,587.2300 UGX
2,578.7250 UGX
Australian Dollars to Ugandan Shillings rate for 02/01/2017
Sunday 1 January 2017
2,576.6900 UGX
2,565.4900 UGX
2,559.3900 UGX
Australian Dollars to Ugandan Shillings rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA