MENU

Converting Australian Dollars into Ugandan Shillings in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 2873.02 on 07/01/2013

Worst Exchange Rate: 2205.6001 on 18/12/2013

Mid Exchange Rate: 2420.69 on 28/10/2013


Today's Live Rate: 1 AUD = 2,676.2647 UGX

Best Retail Rate: 1 AUD = 2,657.5308 UGX

Indicative Bank Rate: 1 AUD = 2,571.3551 UGX

Find Out More

 

Historical Graph For Converting Australian Dollars into Ugandan Shillings

Loading

Table of 1 Australian Dollar to Ugandan Shilling Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
2,249.6700 UGX
2,255.1500 UGX
2,256.0200 UGX
Australian Dollars to Ugandan Shillings rate for 31/12/2013
Monday 30 December 2013
2,215.9700 UGX
2,250.1900 UGX
2,231.6150 UGX
Australian Dollars to Ugandan Shillings rate for 30/12/2013
Friday 27 December 2013
2,226.9900 UGX
2,216.2900 UGX
2,225.3450 UGX
Australian Dollars to Ugandan Shillings rate for 27/12/2013
Thursday 26 December 2013
2,235.5500 UGX
2,227.0000 UGX
2,229.3900 UGX
Australian Dollars to Ugandan Shillings rate for 26/12/2013
Wednesday 25 December 2013
2,235.2200 UGX
2,234.2200 UGX
2,236.7200 UGX
Australian Dollars to Ugandan Shillings rate for 25/12/2013
Tuesday 24 December 2013
2,238.6300 UGX
2,234.3500 UGX
2,235.9750 UGX
Australian Dollars to Ugandan Shillings rate for 24/12/2013
Monday 23 December 2013
2,236.3000 UGX
2,238.7000 UGX
2,238.0650 UGX
Australian Dollars to Ugandan Shillings rate for 23/12/2013
Friday 20 December 2013
2,219.3700 UGX
2,236.2600 UGX
2,227.2400 UGX
Australian Dollars to Ugandan Shillings rate for 20/12/2013
Thursday 19 December 2013
2,207.5600 UGX
2,219.5400 UGX
2,211.6250 UGX
Australian Dollars to Ugandan Shillings rate for 19/12/2013
Wednesday 18 December 2013
2,221.0300 UGX
2,205.6000 UGX
2,218.8600 UGX
Australian Dollars to Ugandan Shillings rate for 18/12/2013
Tuesday 17 December 2013
2,241.3400 UGX
2,221.1000 UGX
2,229.7400 UGX
Australian Dollars to Ugandan Shillings rate for 17/12/2013
Monday 16 December 2013
2,246.5400 UGX
2,240.9900 UGX
2,238.1800 UGX
Australian Dollars to Ugandan Shillings rate for 16/12/2013
Friday 13 December 2013
2,236.9500 UGX
2,245.7600 UGX
2,239.2900 UGX
Australian Dollars to Ugandan Shillings rate for 13/12/2013
Thursday 12 December 2013
2,272.2400 UGX
2,236.9800 UGX
2,257.9050 UGX
Australian Dollars to Ugandan Shillings rate for 12/12/2013
Wednesday 11 December 2013
2,307.6600 UGX
2,279.5000 UGX
2,289.0050 UGX
Australian Dollars to Ugandan Shillings rate for 11/12/2013
Tuesday 10 December 2013
2,296.7700 UGX
2,306.0300 UGX
2,299.1350 UGX
Australian Dollars to Ugandan Shillings rate for 10/12/2013
Monday 9 December 2013
2,304.6200 UGX
2,297.6900 UGX
2,299.2300 UGX
Australian Dollars to Ugandan Shillings rate for 09/12/2013
Friday 6 December 2013
2,289.4400 UGX
2,298.1900 UGX
2,285.8650 UGX
Australian Dollars to Ugandan Shillings rate for 06/12/2013
Thursday 5 December 2013
2,279.1200 UGX
2,289.5000 UGX
2,284.3800 UGX
Australian Dollars to Ugandan Shillings rate for 05/12/2013
Wednesday 4 December 2013
2,310.1300 UGX
2,281.1400 UGX
2,288.9550 UGX
Australian Dollars to Ugandan Shillings rate for 04/12/2013
Tuesday 3 December 2013
2,301.0200 UGX
2,310.1800 UGX
2,304.6600 UGX
Australian Dollars to Ugandan Shillings rate for 03/12/2013
Monday 2 December 2013
2,304.5300 UGX
2,300.7700 UGX
2,305.8550 UGX
Australian Dollars to Ugandan Shillings rate for 02/12/2013

November

Friday 29 November 2013
2,305.8000 UGX
2,301.2700 UGX
2,296.4950 UGX
Australian Dollars to Ugandan Shillings rate for 29/11/2013
Thursday 28 November 2013
2,291.0500 UGX
2,305.9200 UGX
2,300.3300 UGX
Australian Dollars to Ugandan Shillings rate for 28/11/2013
Wednesday 27 November 2013
2,305.6000 UGX
2,290.7800 UGX
2,298.1300 UGX
Australian Dollars to Ugandan Shillings rate for 27/11/2013
Tuesday 26 November 2013
2,324.6600 UGX
2,309.6500 UGX
2,315.5350 UGX
Australian Dollars to Ugandan Shillings rate for 26/11/2013
Monday 25 November 2013
2,328.2100 UGX
2,328.5600 UGX
2,322.2350 UGX
Australian Dollars to Ugandan Shillings rate for 25/11/2013
Friday 22 November 2013
2,331.6100 UGX
2,329.2000 UGX
2,329.4900 UGX
Australian Dollars to Ugandan Shillings rate for 22/11/2013
Thursday 21 November 2013
2,360.7100 UGX
2,331.9400 UGX
2,344.0100 UGX
Australian Dollars to Ugandan Shillings rate for 21/11/2013
Wednesday 20 November 2013
2,380.6400 UGX
2,360.6000 UGX
2,374.1700 UGX
Australian Dollars to Ugandan Shillings rate for 20/11/2013
Tuesday 19 November 2013
2,352.8900 UGX
2,378.9800 UGX
2,366.8800 UGX
Australian Dollars to Ugandan Shillings rate for 19/11/2013
Monday 18 November 2013
2,356.8000 UGX
2,362.1800 UGX
2,362.3200 UGX
Australian Dollars to Ugandan Shillings rate for 18/11/2013
Friday 15 November 2013
2,344.6300 UGX
2,361.8300 UGX
2,352.8300 UGX
Australian Dollars to Ugandan Shillings rate for 15/11/2013
Thursday 14 November 2013
2,350.8700 UGX
2,352.1000 UGX
2,352.7700 UGX
Australian Dollars to Ugandan Shillings rate for 14/11/2013
Wednesday 13 November 2013
2,343.3800 UGX
2,352.0500 UGX
2,347.7700 UGX
Australian Dollars to Ugandan Shillings rate for 13/11/2013
Tuesday 12 November 2013
2,361.0100 UGX
2,344.2400 UGX
2,350.4400 UGX
Australian Dollars to Ugandan Shillings rate for 12/11/2013
Monday 11 November 2013
2,359.7900 UGX
2,361.1700 UGX
2,359.0500 UGX
Australian Dollars to Ugandan Shillings rate for 11/11/2013
Friday 8 November 2013
2,379.6900 UGX
2,366.6600 UGX
2,371.5900 UGX
Australian Dollars to Ugandan Shillings rate for 08/11/2013
Thursday 7 November 2013
2,398.8500 UGX
2,379.6000 UGX
2,385.9500 UGX
Australian Dollars to Ugandan Shillings rate for 07/11/2013
Wednesday 6 November 2013
2,390.0300 UGX
2,399.1900 UGX
2,393.5100 UGX
Australian Dollars to Ugandan Shillings rate for 06/11/2013
Tuesday 5 November 2013
2,397.6000 UGX
2,390.1100 UGX
2,391.2250 UGX
Australian Dollars to Ugandan Shillings rate for 05/11/2013
Monday 4 November 2013
2,380.4400 UGX
2,400.6100 UGX
2,390.4650 UGX
Australian Dollars to Ugandan Shillings rate for 04/11/2013
Friday 1 November 2013
2,387.6100 UGX
2,382.7400 UGX
2,384.7300 UGX
Australian Dollars to Ugandan Shillings rate for 01/11/2013

October

Thursday 31 October 2013
2,394.4800 UGX
2,387.2200 UGX
2,396.1350 UGX
Australian Dollars to Ugandan Shillings rate for 31/10/2013
Wednesday 30 October 2013
2,393.2100 UGX
2,394.6100 UGX
2,395.0000 UGX
Australian Dollars to Ugandan Shillings rate for 30/10/2013
Tuesday 29 October 2013
2,420.2500 UGX
2,393.6800 UGX
2,405.6300 UGX
Australian Dollars to Ugandan Shillings rate for 29/10/2013
Monday 28 October 2013
2,424.9200 UGX
2,420.6900 UGX
2,423.4300 UGX
Australian Dollars to Ugandan Shillings rate for 28/10/2013
Friday 25 October 2013
2,434.4400 UGX
2,422.9100 UGX
2,425.8900 UGX
Australian Dollars to Ugandan Shillings rate for 25/10/2013
Thursday 24 October 2013
2,430.5100 UGX
2,435.4700 UGX
2,432.9800 UGX
Australian Dollars to Ugandan Shillings rate for 24/10/2013
Wednesday 23 October 2013
2,452.4000 UGX
2,432.6700 UGX
2,441.5200 UGX
Australian Dollars to Ugandan Shillings rate for 23/10/2013
Tuesday 22 October 2013
2,429.9400 UGX
2,452.1200 UGX
2,443.6900 UGX
Australian Dollars to Ugandan Shillings rate for 22/10/2013
Monday 21 October 2013
2,430.8100 UGX
2,435.5400 UGX
2,437.0450 UGX
Australian Dollars to Ugandan Shillings rate for 21/10/2013
Friday 18 October 2013
2,418.4600 UGX
2,436.2100 UGX
2,427.9850 UGX
Australian Dollars to Ugandan Shillings rate for 18/10/2013
Thursday 17 October 2013
2,413.8400 UGX
2,421.4900 UGX
2,422.6400 UGX
Australian Dollars to Ugandan Shillings rate for 17/10/2013
Wednesday 16 October 2013
2,419.8700 UGX
2,414.3800 UGX
2,412.2300 UGX
Australian Dollars to Ugandan Shillings rate for 16/10/2013
Tuesday 15 October 2013
2,414.8200 UGX
2,422.5900 UGX
2,417.6950 UGX
Australian Dollars to Ugandan Shillings rate for 15/10/2013
Monday 14 October 2013
2,392.2700 UGX
2,412.0500 UGX
2,407.1550 UGX
Australian Dollars to Ugandan Shillings rate for 14/10/2013
Friday 11 October 2013
2,408.7100 UGX
2,414.2800 UGX
2,406.5400 UGX
Australian Dollars to Ugandan Shillings rate for 11/10/2013
Thursday 10 October 2013
2,399.4900 UGX
2,408.0500 UGX
2,400.6800 UGX
Australian Dollars to Ugandan Shillings rate for 10/10/2013
Wednesday 9 October 2013
2,393.6300 UGX
2,402.3600 UGX
2,400.9550 UGX
Australian Dollars to Ugandan Shillings rate for 09/10/2013
Tuesday 8 October 2013
2,404.2600 UGX
2,396.5100 UGX
2,403.7250 UGX
Australian Dollars to Ugandan Shillings rate for 08/10/2013
Monday 7 October 2013
2,407.2600 UGX
2,404.0200 UGX
2,402.2300 UGX
Australian Dollars to Ugandan Shillings rate for 07/10/2013
Friday 4 October 2013
2,400.1700 UGX
2,408.8300 UGX
2,405.5500 UGX
Australian Dollars to Ugandan Shillings rate for 04/10/2013
Thursday 3 October 2013
2,400.9200 UGX
2,400.4800 UGX
2,400.3100 UGX
Australian Dollars to Ugandan Shillings rate for 03/10/2013
Wednesday 2 October 2013
2,396.9000 UGX
2,400.9400 UGX
2,393.5300 UGX
Australian Dollars to Ugandan Shillings rate for 02/10/2013
Tuesday 1 October 2013
2,383.0500 UGX
2,399.4500 UGX
2,393.4350 UGX
Australian Dollars to Ugandan Shillings rate for 01/10/2013

September

Monday 30 September 2013
2,386.2500 UGX
2,383.3600 UGX
2,388.0850 UGX
Australian Dollars to Ugandan Shillings rate for 30/09/2013
Friday 27 September 2013
2,409.8000 UGX
2,392.6200 UGX
2,403.7900 UGX
Australian Dollars to Ugandan Shillings rate for 27/09/2013
Thursday 26 September 2013
2,396.2200 UGX
2,414.2700 UGX
2,404.1750 UGX
Australian Dollars to Ugandan Shillings rate for 26/09/2013
Wednesday 25 September 2013
2,394.9300 UGX
2,396.4700 UGX
2,393.7250 UGX
Australian Dollars to Ugandan Shillings rate for 25/09/2013
Tuesday 24 September 2013
2,403.5900 UGX
2,394.1100 UGX
2,391.8500 UGX
Australian Dollars to Ugandan Shillings rate for 24/09/2013
Monday 23 September 2013
2,397.8400 UGX
2,402.1400 UGX
2,396.7350 UGX
Australian Dollars to Ugandan Shillings rate for 23/09/2013
Friday 20 September 2013
2,418.7500 UGX
2,397.5800 UGX
2,409.7700 UGX
Australian Dollars to Ugandan Shillings rate for 20/09/2013
Thursday 19 September 2013
2,449.5300 UGX
2,418.9800 UGX
2,437.4650 UGX
Australian Dollars to Ugandan Shillings rate for 19/09/2013
Wednesday 18 September 2013
2,406.4400 UGX
2,449.3200 UGX
2,422.5350 UGX
Australian Dollars to Ugandan Shillings rate for 18/09/2013
Tuesday 17 September 2013
2,387.3900 UGX
2,406.3900 UGX
2,396.5900 UGX
Australian Dollars to Ugandan Shillings rate for 17/09/2013
Monday 16 September 2013
2,392.0700 UGX
2,395.5900 UGX
2,401.4600 UGX
Australian Dollars to Ugandan Shillings rate for 16/09/2013
Friday 13 September 2013
2,387.4200 UGX
2,377.7100 UGX
2,379.7550 UGX
Australian Dollars to Ugandan Shillings rate for 13/09/2013
Thursday 12 September 2013
2,405.1900 UGX
2,385.4600 UGX
2,387.0600 UGX
Australian Dollars to Ugandan Shillings rate for 12/09/2013
Wednesday 11 September 2013
2,403.5500 UGX
2,404.7300 UGX
2,398.0950 UGX
Australian Dollars to Ugandan Shillings rate for 11/09/2013
Tuesday 10 September 2013
2,383.6700 UGX
2,403.7900 UGX
2,395.0100 UGX
Australian Dollars to Ugandan Shillings rate for 10/09/2013
Monday 9 September 2013
2,382.2200 UGX
2,383.6400 UGX
2,379.7900 UGX
Australian Dollars to Ugandan Shillings rate for 09/09/2013
Friday 6 September 2013
2,353.4700 UGX
2,371.8800 UGX
2,366.1950 UGX
Australian Dollars to Ugandan Shillings rate for 06/09/2013
Thursday 5 September 2013
2,366.7300 UGX
2,353.7100 UGX
2,359.6750 UGX
Australian Dollars to Ugandan Shillings rate for 05/09/2013
Wednesday 4 September 2013
2,334.1800 UGX
2,365.8900 UGX
2,350.4150 UGX
Australian Dollars to Ugandan Shillings rate for 04/09/2013
Tuesday 3 September 2013
2,327.3200 UGX
2,335.1300 UGX
2,331.1850 UGX
Australian Dollars to Ugandan Shillings rate for 03/09/2013
Monday 2 September 2013
2,315.1000 UGX
2,327.3200 UGX
2,325.4150 UGX
Australian Dollars to Ugandan Shillings rate for 02/09/2013

August

Friday 30 August 2013
2,314.8000 UGX
2,308.4100 UGX
2,311.7250 UGX
Australian Dollars to Ugandan Shillings rate for 30/08/2013
Thursday 29 August 2013
2,308.4800 UGX
2,311.0500 UGX
2,313.2500 UGX
Australian Dollars to Ugandan Shillings rate for 29/08/2013
Wednesday 28 August 2013
2,320.4600 UGX
2,309.9300 UGX
2,302.6700 UGX
Australian Dollars to Ugandan Shillings rate for 28/08/2013
Tuesday 27 August 2013
2,326.7400 UGX
2,320.6800 UGX
2,312.0900 UGX
Australian Dollars to Ugandan Shillings rate for 27/08/2013
Monday 26 August 2013
2,327.4700 UGX
2,327.2400 UGX
2,327.9800 UGX
Australian Dollars to Ugandan Shillings rate for 26/08/2013
Friday 23 August 2013
2,324.1200 UGX
2,326.8500 UGX
2,320.7050 UGX
Australian Dollars to Ugandan Shillings rate for 23/08/2013
Thursday 22 August 2013
2,320.2600 UGX
2,324.0600 UGX
2,323.3900 UGX
Australian Dollars to Ugandan Shillings rate for 22/08/2013
Wednesday 21 August 2013
2,351.4600 UGX
2,321.7900 UGX
2,336.6400 UGX
Australian Dollars to Ugandan Shillings rate for 21/08/2013
Tuesday 20 August 2013
2,348.7300 UGX
2,352.5700 UGX
2,350.0200 UGX
Australian Dollars to Ugandan Shillings rate for 20/08/2013
Monday 19 August 2013
2,369.9900 UGX
2,349.7200 UGX
2,363.1200 UGX
Australian Dollars to Ugandan Shillings rate for 19/08/2013
Friday 16 August 2013
2,345.9700 UGX
2,368.1800 UGX
2,359.4250 UGX
Australian Dollars to Ugandan Shillings rate for 16/08/2013
Thursday 15 August 2013
2,336.3200 UGX
2,345.6000 UGX
2,344.7250 UGX
Australian Dollars to Ugandan Shillings rate for 15/08/2013
Wednesday 14 August 2013
2,342.1800 UGX
2,340.0300 UGX
2,339.8600 UGX
Australian Dollars to Ugandan Shillings rate for 14/08/2013
Tuesday 13 August 2013
2,350.9700 UGX
2,343.2000 UGX
2,342.6850 UGX
Australian Dollars to Ugandan Shillings rate for 13/08/2013
Monday 12 August 2013
2,364.0800 UGX
2,355.3100 UGX
2,361.5700 UGX
Australian Dollars to Ugandan Shillings rate for 12/08/2013
Friday 9 August 2013
2,339.8600 UGX
2,368.4700 UGX
2,355.1300 UGX
Australian Dollars to Ugandan Shillings rate for 09/08/2013
Thursday 8 August 2013
2,317.2700 UGX
2,344.4200 UGX
2,330.7750 UGX
Australian Dollars to Ugandan Shillings rate for 08/08/2013
Wednesday 7 August 2013
2,313.9800 UGX
2,317.4400 UGX
2,303.4950 UGX
Australian Dollars to Ugandan Shillings rate for 07/08/2013
Tuesday 6 August 2013
2,308.2000 UGX
2,313.8100 UGX
2,311.0550 UGX
Australian Dollars to Ugandan Shillings rate for 06/08/2013
Monday 5 August 2013
2,302.3500 UGX
2,308.5300 UGX
2,301.0950 UGX
Australian Dollars to Ugandan Shillings rate for 05/08/2013
Friday 2 August 2013
2,304.7600 UGX
2,300.8900 UGX
2,305.1000 UGX
Australian Dollars to Ugandan Shillings rate for 02/08/2013
Thursday 1 August 2013
2,317.5300 UGX
2,307.1400 UGX
2,312.8200 UGX
Australian Dollars to Ugandan Shillings rate for 01/08/2013

July

Wednesday 31 July 2013
2,338.7500 UGX
2,322.0900 UGX
2,325.1600 UGX
Australian Dollars to Ugandan Shillings rate for 31/07/2013
Tuesday 30 July 2013
2,388.7600 UGX
2,342.6600 UGX
2,355.5100 UGX
Australian Dollars to Ugandan Shillings rate for 30/07/2013
Monday 29 July 2013
2,396.8800 UGX
2,389.0100 UGX
2,397.3250 UGX
Australian Dollars to Ugandan Shillings rate for 29/07/2013
Friday 26 July 2013
2,375.9700 UGX
2,397.5500 UGX
2,390.9400 UGX
Australian Dollars to Ugandan Shillings rate for 26/07/2013
Thursday 25 July 2013
2,357.7400 UGX
2,380.8900 UGX
2,365.5950 UGX
Australian Dollars to Ugandan Shillings rate for 25/07/2013
Wednesday 24 July 2013
2,399.7600 UGX
2,364.9800 UGX
2,375.5600 UGX
Australian Dollars to Ugandan Shillings rate for 24/07/2013
Tuesday 23 July 2013
2,391.2000 UGX
2,398.5100 UGX
2,391.2850 UGX
Australian Dollars to Ugandan Shillings rate for 23/07/2013
Monday 22 July 2013
2,369.8300 UGX
2,391.1500 UGX
2,382.7700 UGX
Australian Dollars to Ugandan Shillings rate for 22/07/2013
Friday 19 July 2013
2,370.4200 UGX
2,371.4900 UGX
2,374.1750 UGX
Australian Dollars to Ugandan Shillings rate for 19/07/2013
Thursday 18 July 2013
2,384.7800 UGX
2,370.7800 UGX
2,374.8300 UGX
Australian Dollars to Ugandan Shillings rate for 18/07/2013
Wednesday 17 July 2013
2,394.8600 UGX
2,383.1300 UGX
2,380.6000 UGX
Australian Dollars to Ugandan Shillings rate for 17/07/2013
Tuesday 16 July 2013
2,361.2100 UGX
2,401.5800 UGX
2,380.4250 UGX
Australian Dollars to Ugandan Shillings rate for 16/07/2013
Monday 15 July 2013
2,351.7400 UGX
2,360.9900 UGX
2,357.5250 UGX
Australian Dollars to Ugandan Shillings rate for 15/07/2013
Friday 12 July 2013
2,388.8200 UGX
2,347.9800 UGX
2,360.4300 UGX
Australian Dollars to Ugandan Shillings rate for 12/07/2013
Thursday 11 July 2013
2,384.8700 UGX
2,389.2800 UGX
2,392.5750 UGX
Australian Dollars to Ugandan Shillings rate for 11/07/2013
Wednesday 10 July 2013
2,381.1300 UGX
2,385.0000 UGX
2,382.6450 UGX
Australian Dollars to Ugandan Shillings rate for 10/07/2013
Tuesday 9 July 2013
2,368.3800 UGX
2,381.1600 UGX
2,372.7000 UGX
Australian Dollars to Ugandan Shillings rate for 09/07/2013
Monday 8 July 2013
2,350.0400 UGX
2,370.3100 UGX
2,359.5850 UGX
Australian Dollars to Ugandan Shillings rate for 08/07/2013
Friday 5 July 2013
2,368.9800 UGX
2,353.1700 UGX
2,361.3600 UGX
Australian Dollars to Ugandan Shillings rate for 05/07/2013
Thursday 4 July 2013
2,344.6000 UGX
2,368.7400 UGX
2,364.7150 UGX
Australian Dollars to Ugandan Shillings rate for 04/07/2013
Wednesday 3 July 2013
2,356.9900 UGX
2,345.4600 UGX
2,349.7350 UGX
Australian Dollars to Ugandan Shillings rate for 03/07/2013
Tuesday 2 July 2013
2,397.3500 UGX
2,359.8700 UGX
2,376.0350 UGX
Australian Dollars to Ugandan Shillings rate for 02/07/2013
Monday 1 July 2013
2,364.4500 UGX
2,397.8400 UGX
2,382.3400 UGX
Australian Dollars to Ugandan Shillings rate for 01/07/2013

June

Friday 28 June 2013
2,407.0300 UGX
2,371.3700 UGX
2,387.7850 UGX
Australian Dollars to Ugandan Shillings rate for 28/06/2013
Thursday 27 June 2013
2,407.4900 UGX
2,407.1200 UGX
2,409.8750 UGX
Australian Dollars to Ugandan Shillings rate for 27/06/2013
Wednesday 26 June 2013
2,403.0900 UGX
2,407.8200 UGX
2,406.6450 UGX
Australian Dollars to Ugandan Shillings rate for 26/06/2013
Tuesday 25 June 2013
2,408.4200 UGX
2,402.8300 UGX
2,400.9250 UGX
Australian Dollars to Ugandan Shillings rate for 25/06/2013
Monday 24 June 2013
2,391.6100 UGX
2,409.1600 UGX
2,400.7950 UGX
Australian Dollars to Ugandan Shillings rate for 24/06/2013
Friday 21 June 2013
2,392.9900 UGX
2,396.6300 UGX
2,393.9600 UGX
Australian Dollars to Ugandan Shillings rate for 21/06/2013
Thursday 20 June 2013
2,403.1000 UGX
2,395.5700 UGX
2,396.1950 UGX
Australian Dollars to Ugandan Shillings rate for 20/06/2013
Wednesday 19 June 2013
2,466.2100 UGX
2,403.2000 UGX
2,440.7600 UGX
Australian Dollars to Ugandan Shillings rate for 19/06/2013
Tuesday 18 June 2013
2,482.1800 UGX
2,466.4600 UGX
2,463.7750 UGX
Australian Dollars to Ugandan Shillings rate for 18/06/2013
Monday 17 June 2013
2,482.0100 UGX
2,481.4100 UGX
2,492.5100 UGX
Australian Dollars to Ugandan Shillings rate for 17/06/2013
Friday 14 June 2013
2,499.8600 UGX
2,488.5800 UGX
2,493.2150 UGX
Australian Dollars to Ugandan Shillings rate for 14/06/2013
Thursday 13 June 2013
2,456.1600 UGX
2,506.1900 UGX
2,473.8900 UGX
Australian Dollars to Ugandan Shillings rate for 13/06/2013
Wednesday 12 June 2013
2,436.4800 UGX
2,456.7000 UGX
2,458.9250 UGX
Australian Dollars to Ugandan Shillings rate for 12/06/2013
Tuesday 11 June 2013
2,447.6400 UGX
2,441.5000 UGX
2,435.5300 UGX
Australian Dollars to Ugandan Shillings rate for 11/06/2013
Monday 10 June 2013
2,444.6500 UGX
2,456.0900 UGX
2,443.4750 UGX
Australian Dollars to Ugandan Shillings rate for 10/06/2013
Friday 7 June 2013
2,475.8600 UGX
2,464.6900 UGX
2,468.7450 UGX
Australian Dollars to Ugandan Shillings rate for 07/06/2013
Thursday 6 June 2013
2,461.6600 UGX
2,485.5900 UGX
2,473.0150 UGX
Australian Dollars to Ugandan Shillings rate for 06/06/2013
Wednesday 5 June 2013
2,494.6100 UGX
2,461.9400 UGX
2,471.2500 UGX
Australian Dollars to Ugandan Shillings rate for 05/06/2013
Tuesday 4 June 2013
2,535.8100 UGX
2,494.5000 UGX
2,510.1450 UGX
Australian Dollars to Ugandan Shillings rate for 04/06/2013
Monday 3 June 2013
2,495.2200 UGX
2,535.3600 UGX
2,513.6050 UGX
Australian Dollars to Ugandan Shillings rate for 03/06/2013

May

Friday 31 May 2013
2,507.8400 UGX
2,484.5200 UGX
2,492.6650 UGX
Australian Dollars to Ugandan Shillings rate for 31/05/2013
Thursday 30 May 2013
2,504.7900 UGX
2,507.7400 UGX
2,508.3550 UGX
Australian Dollars to Ugandan Shillings rate for 30/05/2013
Wednesday 29 May 2013
2,498.6100 UGX
2,504.6600 UGX
2,497.0100 UGX
Australian Dollars to Ugandan Shillings rate for 29/05/2013
Tuesday 28 May 2013
2,514.1000 UGX
2,499.8100 UGX
2,508.1350 UGX
Australian Dollars to Ugandan Shillings rate for 28/05/2013
Monday 27 May 2013
2,499.8100 UGX
2,513.9500 UGX
2,508.4200 UGX
Australian Dollars to Ugandan Shillings rate for 27/05/2013
Friday 24 May 2013
2,536.8500 UGX
2,511.2000 UGX
2,519.4550 UGX
Australian Dollars to Ugandan Shillings rate for 24/05/2013
Thursday 23 May 2013
2,533.4700 UGX
2,547.9000 UGX
2,529.6550 UGX
Australian Dollars to Ugandan Shillings rate for 23/05/2013
Wednesday 22 May 2013
2,548.6300 UGX
2,536.4300 UGX
2,531.4500 UGX
Australian Dollars to Ugandan Shillings rate for 22/05/2013
Tuesday 21 May 2013
2,542.4500 UGX
2,558.5200 UGX
2,544.3600 UGX
Australian Dollars to Ugandan Shillings rate for 21/05/2013
Monday 20 May 2013
2,498.8300 UGX
2,548.5900 UGX
2,526.2500 UGX
Australian Dollars to Ugandan Shillings rate for 20/05/2013
Friday 17 May 2013
2,525.9700 UGX
2,496.0900 UGX
2,507.6750 UGX
Australian Dollars to Ugandan Shillings rate for 17/05/2013
Thursday 16 May 2013
2,555.6400 UGX
2,525.6000 UGX
2,540.4250 UGX
Australian Dollars to Ugandan Shillings rate for 16/05/2013
Wednesday 15 May 2013
2,559.5300 UGX
2,558.8600 UGX
2,554.1700 UGX
Australian Dollars to Ugandan Shillings rate for 15/05/2013
Tuesday 14 May 2013
2,577.7000 UGX
2,559.4800 UGX
2,571.4900 UGX
Australian Dollars to Ugandan Shillings rate for 14/05/2013
Monday 13 May 2013
2,592.1100 UGX
2,577.5900 UGX
2,577.2750 UGX
Australian Dollars to Ugandan Shillings rate for 13/05/2013
Friday 10 May 2013
2,606.4700 UGX
2,595.6900 UGX
2,596.4750 UGX
Australian Dollars to Ugandan Shillings rate for 10/05/2013
Thursday 9 May 2013
2,599.6000 UGX
2,613.3700 UGX
2,620.5800 UGX
Australian Dollars to Ugandan Shillings rate for 09/05/2013
Wednesday 8 May 2013
2,602.2800 UGX
2,598.5800 UGX
2,600.2100 UGX
Australian Dollars to Ugandan Shillings rate for 08/05/2013
Tuesday 7 May 2013
2,624.1200 UGX
2,607.5100 UGX
2,609.5850 UGX
Australian Dollars to Ugandan Shillings rate for 07/05/2013
Monday 6 May 2013
2,643.0100 UGX
2,625.1400 UGX
2,632.6700 UGX
Australian Dollars to Ugandan Shillings rate for 06/05/2013
Friday 3 May 2013
2,629.0500 UGX
2,647.0700 UGX
2,635.3500 UGX
Australian Dollars to Ugandan Shillings rate for 03/05/2013
Thursday 2 May 2013
2,662.2700 UGX
2,628.6000 UGX
2,637.3100 UGX
Australian Dollars to Ugandan Shillings rate for 02/05/2013
Wednesday 1 May 2013
2,685.9100 UGX
2,661.8200 UGX
2,676.4450 UGX
Australian Dollars to Ugandan Shillings rate for 01/05/2013

April

Tuesday 30 April 2013
2,703.6000 UGX
2,685.9200 UGX
2,687.4200 UGX
Australian Dollars to Ugandan Shillings rate for 30/04/2013
Monday 29 April 2013
2,677.4100 UGX
2,706.6100 UGX
2,696.8400 UGX
Australian Dollars to Ugandan Shillings rate for 29/04/2013
Friday 26 April 2013
2,675.5800 UGX
2,683.2100 UGX
2,682.9250 UGX
Australian Dollars to Ugandan Shillings rate for 26/04/2013
Thursday 25 April 2013
2,652.3400 UGX
2,675.7500 UGX
2,648.2600 UGX
Australian Dollars to Ugandan Shillings rate for 25/04/2013
Wednesday 24 April 2013
2,643.9300 UGX
2,652.2800 UGX
2,646.9050 UGX
Australian Dollars to Ugandan Shillings rate for 24/04/2013
Tuesday 23 April 2013
2,645.8000 UGX
2,640.7800 UGX
2,632.9600 UGX
Australian Dollars to Ugandan Shillings rate for 23/04/2013
Monday 22 April 2013
2,626.3300 UGX
2,645.4500 UGX
2,629.7900 UGX
Australian Dollars to Ugandan Shillings rate for 22/04/2013
Friday 19 April 2013
2,649.8200 UGX
2,631.0000 UGX
2,644.7950 UGX
Australian Dollars to Ugandan Shillings rate for 19/04/2013
Thursday 18 April 2013
2,631.1000 UGX
2,649.5600 UGX
2,646.0600 UGX
Australian Dollars to Ugandan Shillings rate for 18/04/2013
Wednesday 17 April 2013
2,695.9700 UGX
2,630.4700 UGX
2,653.9950 UGX
Australian Dollars to Ugandan Shillings rate for 17/04/2013
Tuesday 16 April 2013
2,599.0400 UGX
2,696.6100 UGX
2,649.1050 UGX
Australian Dollars to Ugandan Shillings rate for 16/04/2013
Monday 15 April 2013
2,679.1500 UGX
2,607.0000 UGX
2,637.9950 UGX
Australian Dollars to Ugandan Shillings rate for 15/04/2013
Friday 12 April 2013
2,702.0200 UGX
2,674.3400 UGX
2,695.3350 UGX
Australian Dollars to Ugandan Shillings rate for 12/04/2013
Thursday 11 April 2013
2,719.6200 UGX
2,701.8100 UGX
2,708.4000 UGX
Australian Dollars to Ugandan Shillings rate for 11/04/2013
Wednesday 10 April 2013
2,706.1000 UGX
2,719.3800 UGX
2,718.0500 UGX
Australian Dollars to Ugandan Shillings rate for 10/04/2013
Tuesday 9 April 2013
2,707.7300 UGX
2,721.7700 UGX
2,712.1700 UGX
Australian Dollars to Ugandan Shillings rate for 09/04/2013
Monday 8 April 2013
2,692.8400 UGX
2,707.6700 UGX
2,699.1200 UGX
Australian Dollars to Ugandan Shillings rate for 08/04/2013
Friday 5 April 2013
2,706.2400 UGX
2,699.2200 UGX
2,703.3800 UGX
Australian Dollars to Ugandan Shillings rate for 05/04/2013
Thursday 4 April 2013
2,709.5000 UGX
2,718.8000 UGX
2,709.5650 UGX
Australian Dollars to Ugandan Shillings rate for 04/04/2013
Wednesday 3 April 2013
2,709.6200 UGX
2,715.0400 UGX
2,712.9900 UGX
Australian Dollars to Ugandan Shillings rate for 03/04/2013
Tuesday 2 April 2013
2,705.2100 UGX
2,711.6600 UGX
2,709.3600 UGX
Australian Dollars to Ugandan Shillings rate for 02/04/2013
Monday 1 April 2013
2,707.4900 UGX
2,704.8000 UGX
2,701.7900 UGX
Australian Dollars to Ugandan Shillings rate for 01/04/2013

March

Friday 29 March 2013
2,696.1500 UGX
2,703.7400 UGX
2,699.6900 UGX
Australian Dollars to Ugandan Shillings rate for 29/03/2013
Thursday 28 March 2013
2,712.2300 UGX
2,701.0800 UGX
2,705.0050 UGX
Australian Dollars to Ugandan Shillings rate for 28/03/2013
Wednesday 27 March 2013
2,739.4700 UGX
2,713.6400 UGX
2,722.6100 UGX
Australian Dollars to Ugandan Shillings rate for 27/03/2013
Tuesday 26 March 2013
2,742.6000 UGX
2,739.0100 UGX
2,747.3500 UGX
Australian Dollars to Ugandan Shillings rate for 26/03/2013
Monday 25 March 2013
2,753.3300 UGX
2,730.6000 UGX
2,745.8450 UGX
Australian Dollars to Ugandan Shillings rate for 25/03/2013
Friday 22 March 2013
2,749.9900 UGX
2,751.7600 UGX
2,753.6050 UGX
Australian Dollars to Ugandan Shillings rate for 22/03/2013
Thursday 21 March 2013
2,740.3400 UGX
2,754.8200 UGX
2,740.2000 UGX
Australian Dollars to Ugandan Shillings rate for 21/03/2013
Wednesday 20 March 2013
2,721.1900 UGX
2,729.7800 UGX
2,736.1100 UGX
Australian Dollars to Ugandan Shillings rate for 20/03/2013
Tuesday 19 March 2013
2,737.9700 UGX
2,731.5700 UGX
2,731.1100 UGX
Australian Dollars to Ugandan Shillings rate for 19/03/2013
Monday 18 March 2013
2,729.4500 UGX
2,740.3000 UGX
2,735.0500 UGX
Australian Dollars to Ugandan Shillings rate for 18/03/2013
Friday 15 March 2013
2,747.0400 UGX
2,745.1500 UGX
2,745.8300 UGX
Australian Dollars to Ugandan Shillings rate for 15/03/2013
Thursday 14 March 2013
2,719.0600 UGX
2,747.3900 UGX
2,742.3650 UGX
Australian Dollars to Ugandan Shillings rate for 14/03/2013
Wednesday 13 March 2013
2,724.9700 UGX
2,719.0500 UGX
2,726.3200 UGX
Australian Dollars to Ugandan Shillings rate for 13/03/2013
Tuesday 12 March 2013
2,722.9800 UGX
2,730.7300 UGX
2,726.8200 UGX
Australian Dollars to Ugandan Shillings rate for 12/03/2013
Monday 11 March 2013
2,706.7000 UGX
2,723.0800 UGX
2,714.5050 UGX
Australian Dollars to Ugandan Shillings rate for 11/03/2013
Friday 8 March 2013
2,725.8500 UGX
2,715.9900 UGX
2,722.5700 UGX
Australian Dollars to Ugandan Shillings rate for 08/03/2013
Thursday 7 March 2013
2,711.8800 UGX
2,725.9300 UGX
2,722.7800 UGX
Australian Dollars to Ugandan Shillings rate for 07/03/2013
Wednesday 6 March 2013
2,716.7900 UGX
2,716.7100 UGX
2,718.0350 UGX
Australian Dollars to Ugandan Shillings rate for 06/03/2013
Tuesday 5 March 2013
2,707.9800 UGX
2,716.4800 UGX
2,712.3550 UGX
Australian Dollars to Ugandan Shillings rate for 05/03/2013
Monday 4 March 2013
2,708.7300 UGX
2,706.9100 UGX
2,702.5100 UGX
Australian Dollars to Ugandan Shillings rate for 04/03/2013
Friday 1 March 2013
2,701.4100 UGX
2,708.5200 UGX
2,708.2800 UGX
Australian Dollars to Ugandan Shillings rate for 01/03/2013

February

Thursday 28 February 2013
2,711.5700 UGX
2,701.8500 UGX
2,633.9950 UGX
Australian Dollars to Ugandan Shillings rate for 28/02/2013
Wednesday 27 February 2013
2,720.9800 UGX
2,710.8700 UGX
2,712.6300 UGX
Australian Dollars to Ugandan Shillings rate for 27/02/2013
Tuesday 26 February 2013
2,724.2000 UGX
2,721.0900 UGX
2,720.7600 UGX
Australian Dollars to Ugandan Shillings rate for 26/02/2013
Monday 25 February 2013
2,756.6100 UGX
2,723.1200 UGX
2,735.8700 UGX
Australian Dollars to Ugandan Shillings rate for 25/02/2013
Friday 22 February 2013
2,756.2400 UGX
2,754.8300 UGX
2,760.8050 UGX
Australian Dollars to Ugandan Shillings rate for 22/02/2013
Thursday 21 February 2013
2,746.3500 UGX
2,755.8300 UGX
2,751.6550 UGX
Australian Dollars to Ugandan Shillings rate for 21/02/2013
Wednesday 20 February 2013
2,767.1200 UGX
2,748.7400 UGX
2,762.7300 UGX
Australian Dollars to Ugandan Shillings rate for 20/02/2013
Tuesday 19 February 2013
2,741.2800 UGX
2,765.1900 UGX
2,757.7300 UGX
Australian Dollars to Ugandan Shillings rate for 19/02/2013
Monday 18 February 2013
2,717.2300 UGX
2,736.7500 UGX
2,727.6500 UGX
Australian Dollars to Ugandan Shillings rate for 18/02/2013
Friday 15 February 2013
2,740.7600 UGX
2,720.6900 UGX
2,730.7500 UGX
Australian Dollars to Ugandan Shillings rate for 15/02/2013
Thursday 14 February 2013
2,745.2300 UGX
2,740.1300 UGX
2,741.7100 UGX
Australian Dollars to Ugandan Shillings rate for 14/02/2013
Wednesday 13 February 2013
2,725.7600 UGX
2,744.5500 UGX
2,740.4850 UGX
Australian Dollars to Ugandan Shillings rate for 13/02/2013
Tuesday 12 February 2013
2,725.9300 UGX
2,737.1100 UGX
2,725.4950 UGX
Australian Dollars to Ugandan Shillings rate for 12/02/2013
Monday 11 February 2013
2,734.8800 UGX
2,723.0200 UGX
2,732.3200 UGX
Australian Dollars to Ugandan Shillings rate for 11/02/2013
Friday 8 February 2013
2,730.0800 UGX
2,740.0500 UGX
2,740.9900 UGX
Australian Dollars to Ugandan Shillings rate for 08/02/2013
Thursday 7 February 2013
2,744.9000 UGX
2,729.9000 UGX
2,741.7650 UGX
Australian Dollars to Ugandan Shillings rate for 07/02/2013
Wednesday 6 February 2013
2,763.6700 UGX
2,745.2800 UGX
2,750.4500 UGX
Australian Dollars to Ugandan Shillings rate for 06/02/2013
Tuesday 5 February 2013
2,785.1100 UGX
2,763.8900 UGX
2,768.4600 UGX
Australian Dollars to Ugandan Shillings rate for 05/02/2013
Monday 4 February 2013
2,771.7200 UGX
2,782.0800 UGX
2,778.6700 UGX
Australian Dollars to Ugandan Shillings rate for 04/02/2013
Friday 1 February 2013
2,777.7500 UGX
2,775.0400 UGX
2,770.8650 UGX
Australian Dollars to Ugandan Shillings rate for 01/02/2013

January

Thursday 31 January 2013
2,776.2100 UGX
2,777.7700 UGX
2,776.6100 UGX
Australian Dollars to Ugandan Shillings rate for 31/01/2013
Wednesday 30 January 2013
2,797.1200 UGX
2,776.5300 UGX
2,782.9900 UGX
Australian Dollars to Ugandan Shillings rate for 30/01/2013
Tuesday 29 January 2013
2,786.6200 UGX
2,791.4800 UGX
2,789.7550 UGX
Australian Dollars to Ugandan Shillings rate for 29/01/2013
Monday 28 January 2013
2,791.7700 UGX
2,781.1500 UGX
2,783.9150 UGX
Australian Dollars to Ugandan Shillings rate for 28/01/2013
Friday 25 January 2013
2,800.8500 UGX
2,788.2600 UGX
2,794.4950 UGX
Australian Dollars to Ugandan Shillings rate for 25/01/2013
Thursday 24 January 2013
2,825.6500 UGX
2,801.3300 UGX
2,811.9750 UGX
Australian Dollars to Ugandan Shillings rate for 24/01/2013
Wednesday 23 January 2013
2,831.4900 UGX
2,825.4300 UGX
2,828.3000 UGX
Australian Dollars to Ugandan Shillings rate for 23/01/2013
Tuesday 22 January 2013
2,819.1000 UGX
2,831.5400 UGX
2,830.1650 UGX
Australian Dollars to Ugandan Shillings rate for 22/01/2013
Monday 21 January 2013
2,814.9700 UGX
2,818.7100 UGX
2,816.3400 UGX
Australian Dollars to Ugandan Shillings rate for 21/01/2013
Friday 18 January 2013
2,813.5800 UGX
2,812.5700 UGX
2,807.2150 UGX
Australian Dollars to Ugandan Shillings rate for 18/01/2013
Thursday 17 January 2013
2,818.0800 UGX
2,810.4800 UGX
2,806.8150 UGX
Australian Dollars to Ugandan Shillings rate for 17/01/2013
Wednesday 16 January 2013
2,826.2000 UGX
2,817.6000 UGX
2,822.7600 UGX
Australian Dollars to Ugandan Shillings rate for 16/01/2013
Tuesday 15 January 2013
2,831.5500 UGX
2,826.0400 UGX
2,825.1050 UGX
Australian Dollars to Ugandan Shillings rate for 15/01/2013
Monday 14 January 2013
2,827.7500 UGX
2,831.3100 UGX
2,830.3900 UGX
Australian Dollars to Ugandan Shillings rate for 14/01/2013
Friday 11 January 2013
2,866.6500 UGX
2,829.0000 UGX
2,843.6050 UGX
Australian Dollars to Ugandan Shillings rate for 11/01/2013
Thursday 10 January 2013
2,844.1600 UGX
2,861.2800 UGX
2,861.1750 UGX
Australian Dollars to Ugandan Shillings rate for 10/01/2013
Wednesday 9 January 2013
2,852.4400 UGX
2,849.6900 UGX
2,851.5700 UGX
Australian Dollars to Ugandan Shillings rate for 09/01/2013
Tuesday 8 January 2013
2,857.2800 UGX
2,851.8600 UGX
2,858.7200 UGX
Australian Dollars to Ugandan Shillings rate for 08/01/2013
Monday 7 January 2013
2,838.0400 UGX
2,873.0200 UGX
2,856.6050 UGX
Australian Dollars to Ugandan Shillings rate for 07/01/2013
Friday 4 January 2013
2,830.8900 UGX
2,845.4500 UGX
2,832.2000 UGX
Australian Dollars to Ugandan Shillings rate for 04/01/2013
Thursday 3 January 2013
2,841.5900 UGX
2,831.1500 UGX
2,837.2050 UGX
Australian Dollars to Ugandan Shillings rate for 03/01/2013
Wednesday 2 January 2013
2,797.6400 UGX
2,835.8700 UGX
2,819.8400 UGX
Australian Dollars to Ugandan Shillings rate for 02/01/2013
Tuesday 1 January 2013
2,796.0100 UGX
2,793.8600 UGX
2,799.2900 UGX
Australian Dollars to Ugandan Shillings rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA