MENU

Converting Australian Dollars into Turkish Liras in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.3163 on 07/05/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 3.9257 on 05/12/2019


Today's Live Rate: 1 AUD = 6.5339 TRY

Best Retail Rate: 1 AUD = 6.4882 TRY

Indicative Bank Rate: 1 AUD = 6.2778 TRY

Find Out More

 

Historical Graph For Converting Australian Dollars into Turkish Liras

Loading

Table of 1 Australian Dollar to Turkish Lira Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
4.1630 TRY
4.1603 TRY
4.1653 TRY
Australian Dollars to Turkish Liras rate for 31/12/2019
Monday 30 December 2019
4.1540 TRY
4.1663 TRY
4.1426 TRY
Australian Dollars to Turkish Liras rate for 30/12/2019
Sunday 29 December 2019
4.1473 TRY
4.1540 TRY
4.1329 TRY
Australian Dollars to Turkish Liras rate for 29/12/2019
Saturday 28 December 2019
4.1473 TRY
4.1473 TRY
4.1493 TRY
Australian Dollars to Turkish Liras rate for 28/12/2019
Friday 27 December 2019
4.1199 TRY
4.1512 TRY
4.1371 TRY
Australian Dollars to Turkish Liras rate for 27/12/2019
Thursday 26 December 2019
4.1103 TRY
4.1196 TRY
4.1146 TRY
Australian Dollars to Turkish Liras rate for 26/12/2019
Wednesday 25 December 2019
4.1118 TRY
4.1092 TRY
4.1192 TRY
Australian Dollars to Turkish Liras rate for 25/12/2019
Tuesday 24 December 2019
4.1174 TRY
4.1164 TRY
4.1202 TRY
Australian Dollars to Turkish Liras rate for 24/12/2019
Monday 23 December 2019
4.0991 TRY
4.1172 TRY
4.1057 TRY
Australian Dollars to Turkish Liras rate for 23/12/2019
Sunday 22 December 2019
4.0901 TRY
4.0981 TRY
4.0802 TRY
Australian Dollars to Turkish Liras rate for 22/12/2019
Saturday 21 December 2019
4.0901 TRY
4.0901 TRY
4.0926 TRY
Australian Dollars to Turkish Liras rate for 21/12/2019
Friday 20 December 2019
4.0911 TRY
4.0951 TRY
4.0861 TRY
Australian Dollars to Turkish Liras rate for 20/12/2019
Thursday 19 December 2019
4.0592 TRY
4.0911 TRY
4.0838 TRY
Australian Dollars to Turkish Liras rate for 19/12/2019
Wednesday 18 December 2019
4.0303 TRY
4.0607 TRY
4.0436 TRY
Australian Dollars to Turkish Liras rate for 18/12/2019
Tuesday 17 December 2019
4.0198 TRY
4.0303 TRY
4.0207 TRY
Australian Dollars to Turkish Liras rate for 17/12/2019
Monday 16 December 2019
3.9937 TRY
4.0203 TRY
4.0171 TRY
Australian Dollars to Turkish Liras rate for 16/12/2019
Sunday 15 December 2019
3.9890 TRY
3.9926 TRY
3.9797 TRY
Australian Dollars to Turkish Liras rate for 15/12/2019
Saturday 14 December 2019
3.9890 TRY
3.9890 TRY
3.9904 TRY
Australian Dollars to Turkish Liras rate for 14/12/2019
Friday 13 December 2019
3.9961 TRY
3.9918 TRY
4.0022 TRY
Australian Dollars to Turkish Liras rate for 13/12/2019
Thursday 12 December 2019
3.9839 TRY
3.9961 TRY
3.9974 TRY
Australian Dollars to Turkish Liras rate for 12/12/2019
Wednesday 11 December 2019
3.9524 TRY
3.9846 TRY
3.9711 TRY
Australian Dollars to Turkish Liras rate for 11/12/2019
Tuesday 10 December 2019
3.9655 TRY
3.9498 TRY
3.9551 TRY
Australian Dollars to Turkish Liras rate for 10/12/2019
Monday 9 December 2019
3.9509 TRY
3.9667 TRY
3.9548 TRY
Australian Dollars to Turkish Liras rate for 09/12/2019
Sunday 8 December 2019
3.9468 TRY
3.9499 TRY
3.9380 TRY
Australian Dollars to Turkish Liras rate for 08/12/2019
Saturday 7 December 2019
3.9468 TRY
3.9468 TRY
3.9468 TRY
Australian Dollars to Turkish Liras rate for 07/12/2019
Friday 6 December 2019
3.9258 TRY
3.9467 TRY
3.9445 TRY
Australian Dollars to Turkish Liras rate for 06/12/2019
Thursday 5 December 2019
3.9351 TRY
3.9257 TRY
3.9333 TRY
Australian Dollars to Turkish Liras rate for 05/12/2019
Wednesday 4 December 2019
3.9329 TRY
3.9357 TRY
3.9220 TRY
Australian Dollars to Turkish Liras rate for 04/12/2019
Tuesday 3 December 2019
3.9129 TRY
3.9316 TRY
3.9311 TRY
Australian Dollars to Turkish Liras rate for 03/12/2019
Monday 2 December 2019
3.8882 TRY
3.9088 TRY
3.9038 TRY
Australian Dollars to Turkish Liras rate for 02/12/2019
Sunday 1 December 2019
3.8838 TRY
3.8879 TRY
3.8788 TRY
Australian Dollars to Turkish Liras rate for 01/12/2019

November

Saturday 30 November 2019
3.8821 TRY
3.8838 TRY
3.8837 TRY
Australian Dollars to Turkish Liras rate for 30/11/2019
Friday 29 November 2019
3.8959 TRY
3.8854 TRY
3.8897 TRY
Australian Dollars to Turkish Liras rate for 29/11/2019
Thursday 28 November 2019
3.9099 TRY
3.8957 TRY
3.9026 TRY
Australian Dollars to Turkish Liras rate for 28/11/2019
Wednesday 27 November 2019
3.9073 TRY
3.9096 TRY
3.9064 TRY
Australian Dollars to Turkish Liras rate for 27/11/2019
Tuesday 26 November 2019
3.8893 TRY
3.9075 TRY
3.8970 TRY
Australian Dollars to Turkish Liras rate for 26/11/2019
Monday 25 November 2019
3.8824 TRY
3.8891 TRY
3.8842 TRY
Australian Dollars to Turkish Liras rate for 25/11/2019
Sunday 24 November 2019
3.8737 TRY
3.8805 TRY
3.8779 TRY
Australian Dollars to Turkish Liras rate for 24/11/2019
Saturday 23 November 2019
3.8737 TRY
3.8737 TRY
3.8742 TRY
Australian Dollars to Turkish Liras rate for 23/11/2019
Friday 22 November 2019
3.8666 TRY
3.8747 TRY
3.8727 TRY
Australian Dollars to Turkish Liras rate for 22/11/2019
Thursday 21 November 2019
3.8731 TRY
3.8662 TRY
3.8706 TRY
Australian Dollars to Turkish Liras rate for 21/11/2019
Wednesday 20 November 2019
3.8910 TRY
3.8732 TRY
3.8792 TRY
Australian Dollars to Turkish Liras rate for 20/11/2019
Tuesday 19 November 2019
3.8968 TRY
3.8913 TRY
3.8923 TRY
Australian Dollars to Turkish Liras rate for 19/11/2019
Monday 18 November 2019
3.9157 TRY
3.8980 TRY
3.8997 TRY
Australian Dollars to Turkish Liras rate for 18/11/2019
Sunday 17 November 2019
3.9132 TRY
3.9149 TRY
3.9057 TRY
Australian Dollars to Turkish Liras rate for 17/11/2019
Saturday 16 November 2019
3.9199 TRY
3.9132 TRY
3.9193 TRY
Australian Dollars to Turkish Liras rate for 16/11/2019
Friday 15 November 2019
3.9006 TRY
3.9147 TRY
3.9164 TRY
Australian Dollars to Turkish Liras rate for 15/11/2019
Thursday 14 November 2019
3.9351 TRY
3.9012 TRY
3.9160 TRY
Australian Dollars to Turkish Liras rate for 14/11/2019
Wednesday 13 November 2019
3.9488 TRY
3.9339 TRY
3.9317 TRY
Australian Dollars to Turkish Liras rate for 13/11/2019
Tuesday 12 November 2019
3.9499 TRY
3.9485 TRY
3.9491 TRY
Australian Dollars to Turkish Liras rate for 12/11/2019
Monday 11 November 2019
3.9548 TRY
3.9538 TRY
3.9551 TRY
Australian Dollars to Turkish Liras rate for 11/11/2019
Sunday 10 November 2019
3.9235 TRY
3.9548 TRY
3.9301 TRY
Australian Dollars to Turkish Liras rate for 10/11/2019
Saturday 9 November 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 09/11/2019
Friday 8 November 2019
3.9672 TRY
3.9494 TRY
3.9593 TRY
Australian Dollars to Turkish Liras rate for 08/11/2019
Thursday 7 November 2019
3.9534 TRY
3.9673 TRY
3.9604 TRY
Australian Dollars to Turkish Liras rate for 07/11/2019
Wednesday 6 November 2019
3.9626 TRY
3.9542 TRY
3.9650 TRY
Australian Dollars to Turkish Liras rate for 06/11/2019
Tuesday 5 November 2019
3.9479 TRY
3.9628 TRY
3.9597 TRY
Australian Dollars to Turkish Liras rate for 05/11/2019
Monday 4 November 2019
3.9439 TRY
3.9485 TRY
3.9410 TRY
Australian Dollars to Turkish Liras rate for 04/11/2019
Sunday 3 November 2019
3.9183 TRY
3.9436 TRY
3.9312 TRY
Australian Dollars to Turkish Liras rate for 03/11/2019
Saturday 2 November 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 02/11/2019
Friday 1 November 2019
3.9346 TRY
3.9447 TRY
3.9544 TRY
Australian Dollars to Turkish Liras rate for 01/11/2019

October

Thursday 31 October 2019
3.9320 TRY
3.9340 TRY
3.9430 TRY
Australian Dollars to Turkish Liras rate for 31/10/2019
Wednesday 30 October 2019
3.9417 TRY
3.9289 TRY
3.9382 TRY
Australian Dollars to Turkish Liras rate for 30/10/2019
Tuesday 29 October 2019
3.9173 TRY
3.9379 TRY
3.9338 TRY
Australian Dollars to Turkish Liras rate for 29/10/2019
Monday 28 October 2019
3.9360 TRY
3.9192 TRY
3.9171 TRY
Australian Dollars to Turkish Liras rate for 28/10/2019
Sunday 27 October 2019
3.9234 TRY
3.9359 TRY
3.9121 TRY
Australian Dollars to Turkish Liras rate for 27/10/2019
Saturday 26 October 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 26/10/2019
Friday 25 October 2019
3.9284 TRY
3.9411 TRY
3.9402 TRY
Australian Dollars to Turkish Liras rate for 25/10/2019
Thursday 24 October 2019
3.9291 TRY
3.9288 TRY
3.9345 TRY
Australian Dollars to Turkish Liras rate for 24/10/2019
Wednesday 23 October 2019
3.9797 TRY
3.9290 TRY
3.9473 TRY
Australian Dollars to Turkish Liras rate for 23/10/2019
Tuesday 22 October 2019
4.0243 TRY
3.9794 TRY
3.9950 TRY
Australian Dollars to Turkish Liras rate for 22/10/2019
Monday 21 October 2019
3.9708 TRY
4.0245 TRY
3.9957 TRY
Australian Dollars to Turkish Liras rate for 21/10/2019
Sunday 20 October 2019
3.9295 TRY
3.9694 TRY
3.9489 TRY
Australian Dollars to Turkish Liras rate for 20/10/2019
Saturday 19 October 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 19/10/2019
Friday 18 October 2019
3.9662 TRY
3.9307 TRY
3.9550 TRY
Australian Dollars to Turkish Liras rate for 18/10/2019
Thursday 17 October 2019
3.9726 TRY
3.9671 TRY
4.0018 TRY
Australian Dollars to Turkish Liras rate for 17/10/2019
Wednesday 16 October 2019
3.9991 TRY
3.9739 TRY
3.9746 TRY
Australian Dollars to Turkish Liras rate for 16/10/2019
Tuesday 15 October 2019
4.0147 TRY
3.9986 TRY
3.9935 TRY
Australian Dollars to Turkish Liras rate for 15/10/2019
Monday 14 October 2019
4.0055 TRY
4.0144 TRY
4.0052 TRY
Australian Dollars to Turkish Liras rate for 14/10/2019
Sunday 13 October 2019
3.9743 TRY
4.0051 TRY
3.9927 TRY
Australian Dollars to Turkish Liras rate for 13/10/2019
Saturday 12 October 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 12/10/2019
Friday 11 October 2019
3.9489 TRY
3.9919 TRY
3.9825 TRY
Australian Dollars to Turkish Liras rate for 11/10/2019
Thursday 10 October 2019
3.9467 TRY
3.9496 TRY
3.9560 TRY
Australian Dollars to Turkish Liras rate for 10/10/2019
Wednesday 9 October 2019
3.9260 TRY
3.9457 TRY
3.9343 TRY
Australian Dollars to Turkish Liras rate for 09/10/2019
Tuesday 8 October 2019
3.9296 TRY
3.9245 TRY
3.9197 TRY
Australian Dollars to Turkish Liras rate for 08/10/2019
Monday 7 October 2019
3.8632 TRY
3.9302 TRY
3.8902 TRY
Australian Dollars to Turkish Liras rate for 07/10/2019
Sunday 6 October 2019
3.8177 TRY
3.8619 TRY
3.8396 TRY
Australian Dollars to Turkish Liras rate for 06/10/2019
Saturday 5 October 2019
3.8641 TRY
3.8556 TRY
3.8599 TRY
Australian Dollars to Turkish Liras rate for 05/10/2019
Friday 4 October 2019
3.8390 TRY
3.8552 TRY
3.8536 TRY
Australian Dollars to Turkish Liras rate for 04/10/2019
Thursday 3 October 2019
3.8237 TRY
3.8393 TRY
3.8229 TRY
Australian Dollars to Turkish Liras rate for 03/10/2019
Wednesday 2 October 2019
3.8356 TRY
3.8242 TRY
3.8300 TRY
Australian Dollars to Turkish Liras rate for 02/10/2019
Tuesday 1 October 2019
3.8122 TRY
3.8352 TRY
3.8227 TRY
Australian Dollars to Turkish Liras rate for 01/10/2019

September

Monday 30 September 2019
3.8304 TRY
3.8124 TRY
3.8155 TRY
Australian Dollars to Turkish Liras rate for 30/09/2019
Sunday 29 September 2019
3.8306 TRY
3.8301 TRY
3.7934 TRY
Australian Dollars to Turkish Liras rate for 29/09/2019
Saturday 28 September 2019
3.8342 TRY
3.8344 TRY
3.8335 TRY
Australian Dollars to Turkish Liras rate for 28/09/2019
Friday 27 September 2019
3.8255 TRY
3.8239 TRY
3.8306 TRY
Australian Dollars to Turkish Liras rate for 27/09/2019
Thursday 26 September 2019
3.8302 TRY
3.8294 TRY
3.8354 TRY
Australian Dollars to Turkish Liras rate for 26/09/2019
Wednesday 25 September 2019
3.8726 TRY
3.8302 TRY
3.8465 TRY
Australian Dollars to Turkish Liras rate for 25/09/2019
Tuesday 24 September 2019
3.8731 TRY
3.8704 TRY
3.8655 TRY
Australian Dollars to Turkish Liras rate for 24/09/2019
Monday 23 September 2019
3.8839 TRY
3.8739 TRY
3.8797 TRY
Australian Dollars to Turkish Liras rate for 23/09/2019
Sunday 22 September 2019
3.8742 TRY
3.8838 TRY
3.8627 TRY
Australian Dollars to Turkish Liras rate for 22/09/2019
Saturday 21 September 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 21/09/2019
Friday 20 September 2019
3.8806 TRY
3.8826 TRY
3.8776 TRY
Australian Dollars to Turkish Liras rate for 20/09/2019
Thursday 19 September 2019
3.8742 TRY
3.8816 TRY
3.8786 TRY
Australian Dollars to Turkish Liras rate for 19/09/2019
Wednesday 18 September 2019
3.9069 TRY
3.8748 TRY
3.8847 TRY
Australian Dollars to Turkish Liras rate for 18/09/2019
Tuesday 17 September 2019
3.9291 TRY
3.9123 TRY
3.9164 TRY
Australian Dollars to Turkish Liras rate for 17/09/2019
Monday 16 September 2019
3.9390 TRY
3.9297 TRY
3.9321 TRY
Australian Dollars to Turkish Liras rate for 16/09/2019
Sunday 15 September 2019
3.9057 TRY
3.9377 TRY
3.9038 TRY
Australian Dollars to Turkish Liras rate for 15/09/2019
Saturday 14 September 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 14/09/2019
Friday 13 September 2019
3.8826 TRY
3.8814 TRY
3.8964 TRY
Australian Dollars to Turkish Liras rate for 13/09/2019
Thursday 12 September 2019
3.9506 TRY
3.8836 TRY
3.9236 TRY
Australian Dollars to Turkish Liras rate for 12/09/2019
Wednesday 11 September 2019
3.9552 TRY
3.9512 TRY
3.9573 TRY
Australian Dollars to Turkish Liras rate for 11/09/2019
Tuesday 10 September 2019
3.9406 TRY
3.9556 TRY
3.9532 TRY
Australian Dollars to Turkish Liras rate for 10/09/2019
Monday 9 September 2019
3.9070 TRY
3.9414 TRY
3.9327 TRY
Australian Dollars to Turkish Liras rate for 09/09/2019
Sunday 8 September 2019
3.8737 TRY
3.9052 TRY
3.8618 TRY
Australian Dollars to Turkish Liras rate for 08/09/2019
Saturday 7 September 2019
3.9193 TRY
3.8781 TRY
3.8987 TRY
Australian Dollars to Turkish Liras rate for 07/09/2019
Friday 6 September 2019
3.8768 TRY
3.9112 TRY
3.9000 TRY
Australian Dollars to Turkish Liras rate for 06/09/2019
Thursday 5 September 2019
3.8552 TRY
3.8769 TRY
3.8687 TRY
Australian Dollars to Turkish Liras rate for 05/09/2019
Wednesday 4 September 2019
3.8706 TRY
3.8552 TRY
3.8523 TRY
Australian Dollars to Turkish Liras rate for 04/09/2019
Tuesday 3 September 2019
3.8967 TRY
3.8701 TRY
3.8834 TRY
Australian Dollars to Turkish Liras rate for 03/09/2019
Monday 2 September 2019
3.9243 TRY
3.8922 TRY
3.9148 TRY
Australian Dollars to Turkish Liras rate for 02/09/2019
Sunday 1 September 2019
3.8944 TRY
3.9254 TRY
3.9047 TRY
Australian Dollars to Turkish Liras rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 31/08/2019
Friday 30 August 2019
3.9224 TRY
3.9148 TRY
3.9101 TRY
Australian Dollars to Turkish Liras rate for 30/08/2019
Thursday 29 August 2019
3.9226 TRY
3.9275 TRY
3.9239 TRY
Australian Dollars to Turkish Liras rate for 29/08/2019
Wednesday 28 August 2019
3.9360 TRY
3.9227 TRY
3.9301 TRY
Australian Dollars to Turkish Liras rate for 28/08/2019
Tuesday 27 August 2019
3.9426 TRY
3.9353 TRY
3.9440 TRY
Australian Dollars to Turkish Liras rate for 27/08/2019
Monday 26 August 2019
3.9053 TRY
3.9445 TRY
3.9219 TRY
Australian Dollars to Turkish Liras rate for 26/08/2019
Sunday 25 August 2019
3.8262 TRY
3.9062 TRY
4.0202 TRY
Australian Dollars to Turkish Liras rate for 25/08/2019
Saturday 24 August 2019
3.8081 TRY
3.7640 TRY
3.7861 TRY
Australian Dollars to Turkish Liras rate for 24/08/2019
Friday 23 August 2019
3.8953 TRY
3.8850 TRY
3.8938 TRY
Australian Dollars to Turkish Liras rate for 23/08/2019
Thursday 22 August 2019
3.8824 TRY
3.8953 TRY
3.8895 TRY
Australian Dollars to Turkish Liras rate for 22/08/2019
Wednesday 21 August 2019
3.8808 TRY
3.8894 TRY
3.8811 TRY
Australian Dollars to Turkish Liras rate for 21/08/2019
Tuesday 20 August 2019
3.8111 TRY
3.8809 TRY
3.8631 TRY
Australian Dollars to Turkish Liras rate for 20/08/2019
Monday 19 August 2019
3.7877 TRY
3.8153 TRY
3.8091 TRY
Australian Dollars to Turkish Liras rate for 19/08/2019
Sunday 18 August 2019
3.7769 TRY
3.7880 TRY
3.7496 TRY
Australian Dollars to Turkish Liras rate for 18/08/2019
Saturday 17 August 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 17/08/2019
Friday 16 August 2019
3.7700 TRY
3.7787 TRY
3.7765 TRY
Australian Dollars to Turkish Liras rate for 16/08/2019
Thursday 15 August 2019
3.7892 TRY
3.7704 TRY
3.7789 TRY
Australian Dollars to Turkish Liras rate for 15/08/2019
Wednesday 14 August 2019
3.7805 TRY
3.7894 TRY
3.7894 TRY
Australian Dollars to Turkish Liras rate for 14/08/2019
Tuesday 13 August 2019
3.7569 TRY
3.7814 TRY
3.7908 TRY
Australian Dollars to Turkish Liras rate for 13/08/2019
Monday 12 August 2019
3.7191 TRY
3.7557 TRY
3.7406 TRY
Australian Dollars to Turkish Liras rate for 12/08/2019
Sunday 11 August 2019
3.7194 TRY
3.7194 TRY
3.6874 TRY
Australian Dollars to Turkish Liras rate for 11/08/2019
Saturday 10 August 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 10/08/2019
Friday 9 August 2019
3.7263 TRY
3.7155 TRY
3.7276 TRY
Australian Dollars to Turkish Liras rate for 09/08/2019
Thursday 8 August 2019
3.7075 TRY
3.7335 TRY
3.7235 TRY
Australian Dollars to Turkish Liras rate for 08/08/2019
Wednesday 7 August 2019
3.7367 TRY
3.7095 TRY
3.7035 TRY
Australian Dollars to Turkish Liras rate for 07/08/2019
Tuesday 6 August 2019
3.7788 TRY
3.7363 TRY
3.7559 TRY
Australian Dollars to Turkish Liras rate for 06/08/2019
Monday 5 August 2019
3.7672 TRY
3.7816 TRY
3.7728 TRY
Australian Dollars to Turkish Liras rate for 05/08/2019
Sunday 4 August 2019
3.7674 TRY
3.7627 TRY
3.7352 TRY
Australian Dollars to Turkish Liras rate for 04/08/2019
Saturday 3 August 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 03/08/2019
Friday 2 August 2019
3.8101 TRY
3.7661 TRY
3.7941 TRY
Australian Dollars to Turkish Liras rate for 02/08/2019
Thursday 1 August 2019
3.8153 TRY
3.8094 TRY
3.8207 TRY
Australian Dollars to Turkish Liras rate for 01/08/2019

July

Wednesday 31 July 2019
3.8204 TRY
3.8167 TRY
3.8217 TRY
Australian Dollars to Turkish Liras rate for 31/07/2019
Tuesday 30 July 2019
3.8741 TRY
3.8203 TRY
3.8523 TRY
Australian Dollars to Turkish Liras rate for 30/07/2019
Monday 29 July 2019
3.9059 TRY
3.8766 TRY
3.8909 TRY
Australian Dollars to Turkish Liras rate for 29/07/2019
Sunday 28 July 2019
3.8931 TRY
3.9074 TRY
3.8871 TRY
Australian Dollars to Turkish Liras rate for 28/07/2019
Saturday 27 July 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 27/07/2019
Friday 26 July 2019
3.9616 TRY
3.9084 TRY
3.9259 TRY
Australian Dollars to Turkish Liras rate for 26/07/2019
Thursday 25 July 2019
3.9836 TRY
3.9624 TRY
3.9744 TRY
Australian Dollars to Turkish Liras rate for 25/07/2019
Wednesday 24 July 2019
4.0012 TRY
3.9845 TRY
3.9948 TRY
Australian Dollars to Turkish Liras rate for 24/07/2019
Tuesday 23 July 2019
3.9855 TRY
4.0008 TRY
3.9972 TRY
Australian Dollars to Turkish Liras rate for 23/07/2019
Monday 22 July 2019
3.9783 TRY
3.9867 TRY
3.9961 TRY
Australian Dollars to Turkish Liras rate for 22/07/2019
Sunday 21 July 2019
3.9667 TRY
3.9779 TRY
3.9291 TRY
Australian Dollars to Turkish Liras rate for 21/07/2019
Saturday 20 July 2019
3.9905 TRY
3.9836 TRY
3.9837 TRY
Australian Dollars to Turkish Liras rate for 20/07/2019
Friday 19 July 2019
3.9694 TRY
3.9709 TRY
3.9817 TRY
Australian Dollars to Turkish Liras rate for 19/07/2019
Thursday 18 July 2019
3.9807 TRY
3.9709 TRY
3.9874 TRY
Australian Dollars to Turkish Liras rate for 18/07/2019
Wednesday 17 July 2019
4.0036 TRY
3.9817 TRY
3.9908 TRY
Australian Dollars to Turkish Liras rate for 17/07/2019
Tuesday 16 July 2019
4.0170 TRY
4.0060 TRY
4.0160 TRY
Australian Dollars to Turkish Liras rate for 16/07/2019
Monday 15 July 2019
4.0180 TRY
4.0178 TRY
4.0192 TRY
Australian Dollars to Turkish Liras rate for 15/07/2019
Sunday 14 July 2019
4.0195 TRY
4.0173 TRY
3.9922 TRY
Australian Dollars to Turkish Liras rate for 14/07/2019
Saturday 13 July 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 13/07/2019
Friday 12 July 2019
3.9647 TRY
4.0194 TRY
4.0033 TRY
Australian Dollars to Turkish Liras rate for 12/07/2019
Thursday 11 July 2019
3.9565 TRY
3.9648 TRY
3.9600 TRY
Australian Dollars to Turkish Liras rate for 11/07/2019
Wednesday 10 July 2019
3.9670 TRY
3.9561 TRY
3.9719 TRY
Australian Dollars to Turkish Liras rate for 10/07/2019
Tuesday 9 July 2019
3.9955 TRY
3.9659 TRY
3.9658 TRY
Australian Dollars to Turkish Liras rate for 09/07/2019
Monday 8 July 2019
4.0090 TRY
3.9986 TRY
4.0123 TRY
Australian Dollars to Turkish Liras rate for 08/07/2019
Sunday 7 July 2019
3.9334 TRY
4.0105 TRY
3.9942 TRY
Australian Dollars to Turkish Liras rate for 07/07/2019
Saturday 6 July 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 06/07/2019
Friday 5 July 2019
3.9308 TRY
3.9264 TRY
3.9332 TRY
Australian Dollars to Turkish Liras rate for 05/07/2019
Thursday 4 July 2019
3.9519 TRY
3.9309 TRY
3.9406 TRY
Australian Dollars to Turkish Liras rate for 04/07/2019
Wednesday 3 July 2019
3.9506 TRY
3.9525 TRY
3.9499 TRY
Australian Dollars to Turkish Liras rate for 03/07/2019
Tuesday 2 July 2019
3.9345 TRY
3.9534 TRY
3.9532 TRY
Australian Dollars to Turkish Liras rate for 02/07/2019
Monday 1 July 2019
4.0304 TRY
3.9337 TRY
3.9792 TRY
Australian Dollars to Turkish Liras rate for 01/07/2019

June

Sunday 30 June 2019
4.0668 TRY
4.0289 TRY
4.0384 TRY
Australian Dollars to Turkish Liras rate for 30/06/2019
Saturday 29 June 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 29/06/2019
Friday 28 June 2019
4.0414 TRY
4.0627 TRY
4.0463 TRY
Australian Dollars to Turkish Liras rate for 28/06/2019
Thursday 27 June 2019
4.0301 TRY
4.0401 TRY
4.0434 TRY
Australian Dollars to Turkish Liras rate for 27/06/2019
Wednesday 26 June 2019
4.0307 TRY
4.0308 TRY
4.0346 TRY
Australian Dollars to Turkish Liras rate for 26/06/2019
Tuesday 25 June 2019
4.0412 TRY
4.0263 TRY
4.0359 TRY
Australian Dollars to Turkish Liras rate for 25/06/2019
Monday 24 June 2019
4.0020 TRY
4.0393 TRY
4.0173 TRY
Australian Dollars to Turkish Liras rate for 24/06/2019
Sunday 23 June 2019
4.0342 TRY
4.0023 TRY
3.9805 TRY
Australian Dollars to Turkish Liras rate for 23/06/2019
Saturday 22 June 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 22/06/2019
Friday 21 June 2019
3.9874 TRY
4.0275 TRY
4.0151 TRY
Australian Dollars to Turkish Liras rate for 21/06/2019
Thursday 20 June 2019
3.9874 TRY
3.9884 TRY
3.9895 TRY
Australian Dollars to Turkish Liras rate for 20/06/2019
Wednesday 19 June 2019
3.9959 TRY
3.9871 TRY
4.0176 TRY
Australian Dollars to Turkish Liras rate for 19/06/2019
Tuesday 18 June 2019
4.0226 TRY
4.0077 TRY
4.0067 TRY
Australian Dollars to Turkish Liras rate for 18/06/2019
Monday 17 June 2019
4.0682 TRY
4.0226 TRY
4.0444 TRY
Australian Dollars to Turkish Liras rate for 17/06/2019
Sunday 16 June 2019
4.0229 TRY
4.0693 TRY
4.0392 TRY
Australian Dollars to Turkish Liras rate for 16/06/2019
Saturday 15 June 2019
4.0549 TRY
4.0460 TRY
4.0502 TRY
Australian Dollars to Turkish Liras rate for 15/06/2019
Friday 14 June 2019
4.0600 TRY
4.0449 TRY
4.0624 TRY
Australian Dollars to Turkish Liras rate for 14/06/2019
Thursday 13 June 2019
4.0267 TRY
4.0599 TRY
4.0500 TRY
Australian Dollars to Turkish Liras rate for 13/06/2019
Wednesday 12 June 2019
4.0387 TRY
4.0265 TRY
4.0305 TRY
Australian Dollars to Turkish Liras rate for 12/06/2019
Tuesday 11 June 2019
4.0312 TRY
4.0389 TRY
4.0339 TRY
Australian Dollars to Turkish Liras rate for 11/06/2019
Monday 10 June 2019
4.0856 TRY
4.0303 TRY
4.0476 TRY
Australian Dollars to Turkish Liras rate for 10/06/2019
Sunday 9 June 2019
4.0837 TRY
4.0855 TRY
4.0537 TRY
Australian Dollars to Turkish Liras rate for 09/06/2019
Saturday 8 June 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 08/06/2019
Friday 7 June 2019
4.0361 TRY
4.0776 TRY
4.0605 TRY
Australian Dollars to Turkish Liras rate for 07/06/2019
Thursday 6 June 2019
3.9863 TRY
4.0369 TRY
4.0155 TRY
Australian Dollars to Turkish Liras rate for 06/06/2019
Wednesday 5 June 2019
4.0363 TRY
3.9857 TRY
4.0019 TRY
Australian Dollars to Turkish Liras rate for 05/06/2019
Tuesday 4 June 2019
4.0662 TRY
4.0364 TRY
4.0518 TRY
Australian Dollars to Turkish Liras rate for 04/06/2019
Monday 3 June 2019
4.0597 TRY
4.0664 TRY
4.0738 TRY
Australian Dollars to Turkish Liras rate for 03/06/2019
Sunday 2 June 2019
4.0337 TRY
4.0635 TRY
4.0221 TRY
Australian Dollars to Turkish Liras rate for 02/06/2019
Saturday 1 June 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 01/06/2019

May

Friday 31 May 2019
4.0815 TRY
4.0552 TRY
4.0618 TRY
Australian Dollars to Turkish Liras rate for 31/05/2019
Thursday 30 May 2019
4.1625 TRY
4.0814 TRY
4.1167 TRY
Australian Dollars to Turkish Liras rate for 30/05/2019
Wednesday 29 May 2019
4.1767 TRY
4.1635 TRY
4.1726 TRY
Australian Dollars to Turkish Liras rate for 29/05/2019
Tuesday 28 May 2019
4.1954 TRY
4.1782 TRY
4.1850 TRY
Australian Dollars to Turkish Liras rate for 28/05/2019
Monday 27 May 2019
4.2094 TRY
4.1957 TRY
4.2014 TRY
Australian Dollars to Turkish Liras rate for 27/05/2019
Sunday 26 May 2019
4.2110 TRY
4.2100 TRY
4.2096 TRY
Australian Dollars to Turkish Liras rate for 26/05/2019
Saturday 25 May 2019
4.2133 TRY
4.2115 TRY
4.1954 TRY
Australian Dollars to Turkish Liras rate for 25/05/2019
Friday 24 May 2019
4.2184 TRY
4.2118 TRY
4.2031 TRY
Australian Dollars to Turkish Liras rate for 24/05/2019
Thursday 23 May 2019
4.2085 TRY
4.2205 TRY
4.2165 TRY
Australian Dollars to Turkish Liras rate for 23/05/2019
Wednesday 22 May 2019
4.1362 TRY
4.2080 TRY
4.1785 TRY
Australian Dollars to Turkish Liras rate for 22/05/2019
Tuesday 21 May 2019
4.1689 TRY
4.1730 TRY
4.1639 TRY
Australian Dollars to Turkish Liras rate for 21/05/2019
Monday 20 May 2019
4.1830 TRY
4.1673 TRY
4.1761 TRY
Australian Dollars to Turkish Liras rate for 20/05/2019
Sunday 19 May 2019
4.1571 TRY
4.1833 TRY
4.1766 TRY
Australian Dollars to Turkish Liras rate for 19/05/2019
Saturday 18 May 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 18/05/2019
Friday 17 May 2019
4.1721 TRY
4.1509 TRY
4.1724 TRY
Australian Dollars to Turkish Liras rate for 17/05/2019
Thursday 16 May 2019
4.1633 TRY
4.1716 TRY
4.1617 TRY
Australian Dollars to Turkish Liras rate for 16/05/2019
Wednesday 15 May 2019
4.1816 TRY
4.1647 TRY
4.1800 TRY
Australian Dollars to Turkish Liras rate for 15/05/2019
Tuesday 14 May 2019
4.2308 TRY
4.1806 TRY
4.2025 TRY
Australian Dollars to Turkish Liras rate for 14/05/2019
Monday 13 May 2019
4.1834 TRY
4.2313 TRY
4.2148 TRY
Australian Dollars to Turkish Liras rate for 13/05/2019
Sunday 12 May 2019
4.1650 TRY
4.1835 TRY
4.1799 TRY
Australian Dollars to Turkish Liras rate for 12/05/2019
Saturday 11 May 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 11/05/2019
Friday 10 May 2019
4.3037 TRY
4.1862 TRY
4.2409 TRY
Australian Dollars to Turkish Liras rate for 10/05/2019
Thursday 9 May 2019
4.3015 TRY
4.3025 TRY
4.3301 TRY
Australian Dollars to Turkish Liras rate for 09/05/2019
Wednesday 8 May 2019
4.3134 TRY
4.3066 TRY
4.3244 TRY
Australian Dollars to Turkish Liras rate for 08/05/2019
Tuesday 7 May 2019
4.2554 TRY
4.3163 TRY
4.3090 TRY
Australian Dollars to Turkish Liras rate for 07/05/2019
Monday 6 May 2019
4.1725 TRY
4.2558 TRY
4.2285 TRY
Australian Dollars to Turkish Liras rate for 06/05/2019
Sunday 5 May 2019
4.1926 TRY
4.1711 TRY
4.1727 TRY
Australian Dollars to Turkish Liras rate for 05/05/2019
Saturday 4 May 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 04/05/2019
Friday 3 May 2019
4.1730 TRY
4.1843 TRY
4.1820 TRY
Australian Dollars to Turkish Liras rate for 03/05/2019
Thursday 2 May 2019
4.1791 TRY
4.1734 TRY
4.1886 TRY
Australian Dollars to Turkish Liras rate for 02/05/2019
Wednesday 1 May 2019
4.2055 TRY
4.1810 TRY
4.1946 TRY
Australian Dollars to Turkish Liras rate for 01/05/2019

April

Tuesday 30 April 2019
4.1966 TRY
4.2072 TRY
4.1992 TRY
Australian Dollars to Turkish Liras rate for 30/04/2019
Monday 29 April 2019
4.1552 TRY
4.1963 TRY
4.1827 TRY
Australian Dollars to Turkish Liras rate for 29/04/2019
Sunday 28 April 2019
4.1689 TRY
4.1888 TRY
4.1540 TRY
Australian Dollars to Turkish Liras rate for 28/04/2019
Saturday 27 April 2019
4.1783 TRY
4.1493 TRY
4.1638 TRY
Australian Dollars to Turkish Liras rate for 27/04/2019
Friday 26 April 2019
4.1825 TRY
4.1692 TRY
4.1841 TRY
Australian Dollars to Turkish Liras rate for 26/04/2019
Thursday 25 April 2019
4.1278 TRY
4.1819 TRY
4.1555 TRY
Australian Dollars to Turkish Liras rate for 25/04/2019
Wednesday 24 April 2019
4.1396 TRY
4.1281 TRY
4.1370 TRY
Australian Dollars to Turkish Liras rate for 24/04/2019
Tuesday 23 April 2019
4.1528 TRY
4.1402 TRY
4.1453 TRY
Australian Dollars to Turkish Liras rate for 23/04/2019
Monday 22 April 2019
4.1624 TRY
4.1538 TRY
4.1563 TRY
Australian Dollars to Turkish Liras rate for 22/04/2019
Sunday 21 April 2019
4.1531 TRY
4.1624 TRY
4.1431 TRY
Australian Dollars to Turkish Liras rate for 21/04/2019
Saturday 20 April 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 20/04/2019
Friday 19 April 2019
4.1673 TRY
4.1530 TRY
4.1606 TRY
Australian Dollars to Turkish Liras rate for 19/04/2019
Thursday 18 April 2019
4.1276 TRY
4.1686 TRY
4.1648 TRY
Australian Dollars to Turkish Liras rate for 18/04/2019
Wednesday 17 April 2019
4.1457 TRY
4.1282 TRY
4.1374 TRY
Australian Dollars to Turkish Liras rate for 17/04/2019
Tuesday 16 April 2019
4.1604 TRY
4.1459 TRY
4.1369 TRY
Australian Dollars to Turkish Liras rate for 16/04/2019
Monday 15 April 2019
4.1468 TRY
4.1609 TRY
4.1598 TRY
Australian Dollars to Turkish Liras rate for 15/04/2019
Sunday 14 April 2019
4.1457 TRY
4.1457 TRY
4.1264 TRY
Australian Dollars to Turkish Liras rate for 14/04/2019
Saturday 13 April 2019
4.1350 TRY
4.1457 TRY
4.1448 TRY
Australian Dollars to Turkish Liras rate for 13/04/2019
Friday 12 April 2019
4.0828 TRY
4.1395 TRY
4.1296 TRY
Australian Dollars to Turkish Liras rate for 12/04/2019
Thursday 11 April 2019
4.0696 TRY
4.0826 TRY
4.0864 TRY
Australian Dollars to Turkish Liras rate for 11/04/2019
Wednesday 10 April 2019
4.0494 TRY
4.0704 TRY
4.0668 TRY
Australian Dollars to Turkish Liras rate for 10/04/2019
Tuesday 9 April 2019
4.0511 TRY
4.0493 TRY
4.0481 TRY
Australian Dollars to Turkish Liras rate for 09/04/2019
Monday 8 April 2019
3.9977 TRY
4.0512 TRY
4.0312 TRY
Australian Dollars to Turkish Liras rate for 08/04/2019
Sunday 7 April 2019
3.9903 TRY
3.9981 TRY
3.9998 TRY
Australian Dollars to Turkish Liras rate for 07/04/2019
Saturday 6 April 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 06/04/2019
Friday 5 April 2019
3.9834 TRY
3.9986 TRY
3.9905 TRY
Australian Dollars to Turkish Liras rate for 05/04/2019
Thursday 4 April 2019
4.0046 TRY
3.9836 TRY
3.9956 TRY
Australian Dollars to Turkish Liras rate for 04/04/2019
Wednesday 3 April 2019
3.9593 TRY
4.0001 TRY
3.9905 TRY
Australian Dollars to Turkish Liras rate for 03/04/2019
Tuesday 2 April 2019
3.9235 TRY
3.9580 TRY
3.9498 TRY
Australian Dollars to Turkish Liras rate for 02/04/2019
Monday 1 April 2019
3.9780 TRY
3.9081 TRY
3.9578 TRY
Australian Dollars to Turkish Liras rate for 01/04/2019

March

Sunday 31 March 2019
3.9815 TRY
3.9781 TRY
3.9767 TRY
Australian Dollars to Turkish Liras rate for 31/03/2019
Saturday 30 March 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 30/03/2019
Friday 29 March 2019
3.9440 TRY
3.9353 TRY
3.9912 TRY
Australian Dollars to Turkish Liras rate for 29/03/2019
Thursday 28 March 2019
3.7961 TRY
3.9452 TRY
3.9028 TRY
Australian Dollars to Turkish Liras rate for 28/03/2019
Wednesday 27 March 2019
3.8283 TRY
3.7976 TRY
3.8136 TRY
Australian Dollars to Turkish Liras rate for 27/03/2019
Tuesday 26 March 2019
3.9558 TRY
3.8279 TRY
3.8790 TRY
Australian Dollars to Turkish Liras rate for 26/03/2019
Monday 25 March 2019
4.0258 TRY
3.9556 TRY
3.9959 TRY
Australian Dollars to Turkish Liras rate for 25/03/2019
Sunday 24 March 2019
4.0907 TRY
4.0255 TRY
4.0366 TRY
Australian Dollars to Turkish Liras rate for 24/03/2019
Saturday 23 March 2019
3.9276 TRY
3.9266 TRY
3.9286 TRY
Australian Dollars to Turkish Liras rate for 23/03/2019
Friday 22 March 2019
3.8858 TRY
4.0806 TRY
4.0114 TRY
Australian Dollars to Turkish Liras rate for 22/03/2019
Thursday 21 March 2019
3.8706 TRY
3.8844 TRY
3.9045 TRY
Australian Dollars to Turkish Liras rate for 21/03/2019
Wednesday 20 March 2019
3.8786 TRY
3.8716 TRY
3.8678 TRY
Australian Dollars to Turkish Liras rate for 20/03/2019
Tuesday 19 March 2019
3.8804 TRY
3.8790 TRY
3.8854 TRY
Australian Dollars to Turkish Liras rate for 19/03/2019
Monday 18 March 2019
3.8583 TRY
3.8804 TRY
3.8698 TRY
Australian Dollars to Turkish Liras rate for 18/03/2019
Sunday 17 March 2019
3.8593 TRY
3.8576 TRY
3.8585 TRY
Australian Dollars to Turkish Liras rate for 17/03/2019
Saturday 16 March 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 16/03/2019
Friday 15 March 2019
3.8637 TRY
3.8543 TRY
3.8730 TRY
Australian Dollars to Turkish Liras rate for 15/03/2019
Thursday 14 March 2019
3.8690 TRY
3.8640 TRY
3.8653 TRY
Australian Dollars to Turkish Liras rate for 14/03/2019
Wednesday 13 March 2019
3.8519 TRY
3.8686 TRY
3.8641 TRY
Australian Dollars to Turkish Liras rate for 13/03/2019
Tuesday 12 March 2019
3.8405 TRY
3.8515 TRY
3.8473 TRY
Australian Dollars to Turkish Liras rate for 12/03/2019
Monday 11 March 2019
3.8230 TRY
3.8430 TRY
3.8383 TRY
Australian Dollars to Turkish Liras rate for 11/03/2019
Sunday 10 March 2019
3.8366 TRY
3.8236 TRY
3.8286 TRY
Australian Dollars to Turkish Liras rate for 10/03/2019
Saturday 9 March 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 09/03/2019
Friday 8 March 2019
3.8329 TRY
3.8294 TRY
3.8394 TRY
Australian Dollars to Turkish Liras rate for 08/03/2019
Thursday 7 March 2019
3.8204 TRY
3.8329 TRY
3.8255 TRY
Australian Dollars to Turkish Liras rate for 07/03/2019
Wednesday 6 March 2019
3.8163 TRY
3.8199 TRY
3.8115 TRY
Australian Dollars to Turkish Liras rate for 06/03/2019
Tuesday 5 March 2019
3.8216 TRY
3.8158 TRY
3.8116 TRY
Australian Dollars to Turkish Liras rate for 05/03/2019
Monday 4 March 2019
3.8152 TRY
3.8217 TRY
3.8134 TRY
Australian Dollars to Turkish Liras rate for 04/03/2019
Sunday 3 March 2019
3.8157 TRY
3.8132 TRY
3.8126 TRY
Australian Dollars to Turkish Liras rate for 03/03/2019
Saturday 2 March 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 02/03/2019
Friday 1 March 2019
3.7931 TRY
3.8027 TRY
3.8162 TRY
Australian Dollars to Turkish Liras rate for 01/03/2019

February

Thursday 28 February 2019
3.7958 TRY
3.7952 TRY
3.7958 TRY
Australian Dollars to Turkish Liras rate for 28/02/2019
Wednesday 27 February 2019
3.8137 TRY
3.7960 TRY
3.8019 TRY
Australian Dollars to Turkish Liras rate for 27/02/2019
Tuesday 26 February 2019
3.8028 TRY
3.8129 TRY
3.8074 TRY
Australian Dollars to Turkish Liras rate for 26/02/2019
Monday 25 February 2019
3.8070 TRY
3.8057 TRY
3.8016 TRY
Australian Dollars to Turkish Liras rate for 25/02/2019
Sunday 24 February 2019
3.7732 TRY
3.8065 TRY
3.7855 TRY
Australian Dollars to Turkish Liras rate for 24/02/2019
Saturday 23 February 2019
3.7953 TRY
3.7732 TRY
3.7845 TRY
Australian Dollars to Turkish Liras rate for 23/02/2019
Friday 22 February 2019
3.7822 TRY
3.7774 TRY
3.7880 TRY
Australian Dollars to Turkish Liras rate for 22/02/2019
Thursday 21 February 2019
3.8170 TRY
3.7813 TRY
3.8034 TRY
Australian Dollars to Turkish Liras rate for 21/02/2019
Wednesday 20 February 2019
3.7883 TRY
3.8158 TRY
3.7925 TRY
Australian Dollars to Turkish Liras rate for 20/02/2019
Tuesday 19 February 2019
3.7764 TRY
3.7875 TRY
3.7794 TRY
Australian Dollars to Turkish Liras rate for 19/02/2019
Monday 18 February 2019
3.7728 TRY
3.7763 TRY
3.7785 TRY
Australian Dollars to Turkish Liras rate for 18/02/2019
Sunday 17 February 2019
3.7746 TRY
3.7743 TRY
3.7665 TRY
Australian Dollars to Turkish Liras rate for 17/02/2019
Saturday 16 February 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 16/02/2019
Friday 15 February 2019
3.7469 TRY
3.7601 TRY
3.7571 TRY
Australian Dollars to Turkish Liras rate for 15/02/2019
Thursday 14 February 2019
3.7453 TRY
3.7461 TRY
3.7542 TRY
Australian Dollars to Turkish Liras rate for 14/02/2019
Wednesday 13 February 2019
3.7308 TRY
3.7458 TRY
3.7408 TRY
Australian Dollars to Turkish Liras rate for 13/02/2019
Tuesday 12 February 2019
3.7267 TRY
3.7307 TRY
3.7267 TRY
Australian Dollars to Turkish Liras rate for 12/02/2019
Monday 11 February 2019
3.7272 TRY
3.7258 TRY
3.7294 TRY
Australian Dollars to Turkish Liras rate for 11/02/2019
Sunday 10 February 2019
3.7159 TRY
3.7262 TRY
3.7233 TRY
Australian Dollars to Turkish Liras rate for 10/02/2019
Saturday 9 February 2019
3.7149 TRY
3.6982 TRY
3.7066 TRY
Australian Dollars to Turkish Liras rate for 09/02/2019
Friday 8 February 2019
3.7393 TRY
3.7338 TRY
3.7211 TRY
Australian Dollars to Turkish Liras rate for 08/02/2019
Thursday 7 February 2019
3.7090 TRY
3.7399 TRY
3.7408 TRY
Australian Dollars to Turkish Liras rate for 07/02/2019
Wednesday 6 February 2019
3.7637 TRY
3.7084 TRY
3.7354 TRY
Australian Dollars to Turkish Liras rate for 06/02/2019
Tuesday 5 February 2019
3.7608 TRY
3.7650 TRY
3.7606 TRY
Australian Dollars to Turkish Liras rate for 05/02/2019
Monday 4 February 2019
3.7779 TRY
3.7589 TRY
3.7691 TRY
Australian Dollars to Turkish Liras rate for 04/02/2019
Sunday 3 February 2019
3.7706 TRY
3.7778 TRY
3.7742 TRY
Australian Dollars to Turkish Liras rate for 03/02/2019
Saturday 2 February 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 02/02/2019
Friday 1 February 2019
3.7643 TRY
3.7731 TRY
3.7769 TRY
Australian Dollars to Turkish Liras rate for 01/02/2019

January

Thursday 31 January 2019
3.7913 TRY
3.7643 TRY
3.7807 TRY
Australian Dollars to Turkish Liras rate for 31/01/2019
Wednesday 30 January 2019
3.7971 TRY
3.7915 TRY
3.7977 TRY
Australian Dollars to Turkish Liras rate for 30/01/2019
Tuesday 29 January 2019
3.8125 TRY
3.7972 TRY
3.8094 TRY
Australian Dollars to Turkish Liras rate for 29/01/2019
Monday 28 January 2019
3.7804 TRY
3.8129 TRY
3.8006 TRY
Australian Dollars to Turkish Liras rate for 28/01/2019
Sunday 27 January 2019
3.7785 TRY
3.7825 TRY
3.7802 TRY
Australian Dollars to Turkish Liras rate for 27/01/2019
Saturday 26 January 2019
3.7911 TRY
3.7748 TRY
3.7830 TRY
Australian Dollars to Turkish Liras rate for 26/01/2019
Friday 25 January 2019
3.7314 TRY
3.7863 TRY
3.7596 TRY
Australian Dollars to Turkish Liras rate for 25/01/2019
Thursday 24 January 2019
3.7798 TRY
3.7318 TRY
3.7454 TRY
Australian Dollars to Turkish Liras rate for 24/01/2019
Wednesday 23 January 2019
3.8005 TRY
3.7795 TRY
3.7896 TRY
Australian Dollars to Turkish Liras rate for 23/01/2019
Tuesday 22 January 2019
3.8107 TRY
3.8006 TRY
3.8073 TRY
Australian Dollars to Turkish Liras rate for 22/01/2019
Monday 21 January 2019
3.8139 TRY
3.8105 TRY
3.8149 TRY
Australian Dollars to Turkish Liras rate for 21/01/2019
Sunday 20 January 2019
3.8109 TRY
3.8143 TRY
3.8146 TRY
Australian Dollars to Turkish Liras rate for 20/01/2019
Saturday 19 January 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 19/01/2019
Friday 18 January 2019
3.8450 TRY
3.8134 TRY
3.8361 TRY
Australian Dollars to Turkish Liras rate for 18/01/2019
Thursday 17 January 2019
3.8315 TRY
3.8489 TRY
3.8372 TRY
Australian Dollars to Turkish Liras rate for 17/01/2019
Wednesday 16 January 2019
3.9187 TRY
3.8315 TRY
3.8712 TRY
Australian Dollars to Turkish Liras rate for 16/01/2019
Tuesday 15 January 2019
3.9299 TRY
3.9224 TRY
3.9271 TRY
Australian Dollars to Turkish Liras rate for 15/01/2019
Monday 14 January 2019
3.9443 TRY
3.9288 TRY
3.9458 TRY
Australian Dollars to Turkish Liras rate for 14/01/2019
Sunday 13 January 2019
3.9305 TRY
3.9450 TRY
3.9384 TRY
Australian Dollars to Turkish Liras rate for 13/01/2019
Saturday 12 January 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 12/01/2019
Friday 11 January 2019
3.8995 TRY
3.9376 TRY
3.9299 TRY
Australian Dollars to Turkish Liras rate for 11/01/2019
Thursday 10 January 2019
3.9261 TRY
3.8989 TRY
3.9122 TRY
Australian Dollars to Turkish Liras rate for 10/01/2019
Wednesday 9 January 2019
3.9218 TRY
3.9257 TRY
3.9362 TRY
Australian Dollars to Turkish Liras rate for 09/01/2019
Tuesday 8 January 2019
3.8448 TRY
3.9218 TRY
3.8865 TRY
Australian Dollars to Turkish Liras rate for 08/01/2019
Monday 7 January 2019
3.7903 TRY
3.8439 TRY
3.8242 TRY
Australian Dollars to Turkish Liras rate for 07/01/2019
Sunday 6 January 2019
3.7809 TRY
3.7901 TRY
3.7877 TRY
Australian Dollars to Turkish Liras rate for 06/01/2019
Saturday 5 January 2019
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 05/01/2019
Friday 4 January 2019
3.8317 TRY
3.7981 TRY
3.8046 TRY
Australian Dollars to Turkish Liras rate for 04/01/2019
Thursday 3 January 2019
3.8015 TRY
3.8317 TRY
3.8169 TRY
Australian Dollars to Turkish Liras rate for 03/01/2019
Wednesday 2 January 2019
3.7244 TRY
3.8031 TRY
3.7911 TRY
Australian Dollars to Turkish Liras rate for 02/01/2019
Tuesday 1 January 2019
3.7210 TRY
3.7249 TRY
3.7350 TRY
Australian Dollars to Turkish Liras rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA