MENU

Converting Australian Dollars into Turkish Liras in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.6301 on 05/12/2016

Worst Exchange Rate: 2.0652 on 05/02/2016

Mid Exchange Rate: 2.1966 on 14/07/2016


Today's Live Rate: 1 AUD = 6.5393 TRY

Best Retail Rate: 1 AUD = 6.4935 TRY

Indicative Bank Rate: 1 AUD = 6.2830 TRY

Find Out More

 

Historical Graph For Converting Australian Dollars into Turkish Liras

Loading

Table of 1 Australian Dollar to Turkish Lira Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
2.5438 TRY
2.5359 TRY
2.5437 TRY
Australian Dollars to Turkish Liras rate for 31/12/2016
Friday 30 December 2016
2.5438 TRY
2.5359 TRY
2.5437 TRY
Australian Dollars to Turkish Liras rate for 30/12/2016
Thursday 29 December 2016
2.5366 TRY
2.5427 TRY
2.5407 TRY
Australian Dollars to Turkish Liras rate for 29/12/2016
Wednesday 28 December 2016
2.5277 TRY
2.5371 TRY
2.5438 TRY
Australian Dollars to Turkish Liras rate for 28/12/2016
Tuesday 27 December 2016
2.5272 TRY
2.5304 TRY
2.5281 TRY
Australian Dollars to Turkish Liras rate for 27/12/2016
Monday 26 December 2016
2.5029 TRY
2.5278 TRY
2.5201 TRY
Australian Dollars to Turkish Liras rate for 26/12/2016
Sunday 25 December 2016
2.5294 TRY
2.5189 TRY
2.5256 TRY
Australian Dollars to Turkish Liras rate for 25/12/2016
Saturday 24 December 2016
2.5294 TRY
2.5189 TRY
2.5256 TRY
Australian Dollars to Turkish Liras rate for 24/12/2016
Friday 23 December 2016
2.5294 TRY
2.5189 TRY
2.5256 TRY
Australian Dollars to Turkish Liras rate for 23/12/2016
Thursday 22 December 2016
2.5375 TRY
2.5297 TRY
2.5385 TRY
Australian Dollars to Turkish Liras rate for 22/12/2016
Wednesday 21 December 2016
2.5573 TRY
2.5360 TRY
2.5515 TRY
Australian Dollars to Turkish Liras rate for 21/12/2016
Tuesday 20 December 2016
2.5567 TRY
2.5596 TRY
2.5522 TRY
Australian Dollars to Turkish Liras rate for 20/12/2016
Monday 19 December 2016
2.5490 TRY
2.5579 TRY
2.5564 TRY
Australian Dollars to Turkish Liras rate for 19/12/2016
Sunday 18 December 2016
2.5827 TRY
2.5578 TRY
2.5698 TRY
Australian Dollars to Turkish Liras rate for 18/12/2016
Saturday 17 December 2016
2.5827 TRY
2.5578 TRY
2.5698 TRY
Australian Dollars to Turkish Liras rate for 17/12/2016
Friday 16 December 2016
2.5827 TRY
2.5578 TRY
2.5698 TRY
Australian Dollars to Turkish Liras rate for 16/12/2016
Thursday 15 December 2016
2.6143 TRY
2.5837 TRY
2.6026 TRY
Australian Dollars to Turkish Liras rate for 15/12/2016
Wednesday 14 December 2016
2.6165 TRY
2.6141 TRY
2.6058 TRY
Australian Dollars to Turkish Liras rate for 14/12/2016
Tuesday 13 December 2016
2.5991 TRY
2.6163 TRY
2.6120 TRY
Australian Dollars to Turkish Liras rate for 13/12/2016
Monday 12 December 2016
2.5943 TRY
2.5990 TRY
2.6170 TRY
Australian Dollars to Turkish Liras rate for 12/12/2016
Sunday 11 December 2016
2.5649 TRY
2.5897 TRY
2.5855 TRY
Australian Dollars to Turkish Liras rate for 11/12/2016
Saturday 10 December 2016
2.5649 TRY
2.5897 TRY
2.5855 TRY
Australian Dollars to Turkish Liras rate for 10/12/2016
Friday 9 December 2016
2.5649 TRY
2.5897 TRY
2.5855 TRY
Australian Dollars to Turkish Liras rate for 09/12/2016
Thursday 8 December 2016
2.5336 TRY
2.5623 TRY
2.5564 TRY
Australian Dollars to Turkish Liras rate for 08/12/2016
Wednesday 7 December 2016
2.5676 TRY
2.5330 TRY
2.5518 TRY
Australian Dollars to Turkish Liras rate for 07/12/2016
Tuesday 6 December 2016
2.6295 TRY
2.5675 TRY
2.5936 TRY
Australian Dollars to Turkish Liras rate for 06/12/2016
Monday 5 December 2016
2.6095 TRY
2.6301 TRY
2.6299 TRY
Australian Dollars to Turkish Liras rate for 05/12/2016
Sunday 4 December 2016
2.5936 TRY
2.6257 TRY
2.6271 TRY
Australian Dollars to Turkish Liras rate for 04/12/2016
Saturday 3 December 2016
2.5936 TRY
2.6257 TRY
2.6271 TRY
Australian Dollars to Turkish Liras rate for 03/12/2016
Friday 2 December 2016
2.5936 TRY
2.6257 TRY
2.6271 TRY
Australian Dollars to Turkish Liras rate for 02/12/2016
Thursday 1 December 2016
2.5359 TRY
2.5948 TRY
2.5695 TRY
Australian Dollars to Turkish Liras rate for 01/12/2016

November

Wednesday 30 November 2016
2.5473 TRY
2.5376 TRY
2.5451 TRY
Australian Dollars to Turkish Liras rate for 30/11/2016
Tuesday 29 November 2016
2.5542 TRY
2.5489 TRY
2.5559 TRY
Australian Dollars to Turkish Liras rate for 29/11/2016
Monday 28 November 2016
2.5625 TRY
2.5550 TRY
2.5604 TRY
Australian Dollars to Turkish Liras rate for 28/11/2016
Sunday 27 November 2016
2.5498 TRY
2.5649 TRY
2.5656 TRY
Australian Dollars to Turkish Liras rate for 27/11/2016
Saturday 26 November 2016
2.5498 TRY
2.5649 TRY
2.5656 TRY
Australian Dollars to Turkish Liras rate for 26/11/2016
Friday 25 November 2016
2.5498 TRY
2.5649 TRY
2.5656 TRY
Australian Dollars to Turkish Liras rate for 25/11/2016
Thursday 24 November 2016
2.5054 TRY
2.5520 TRY
2.5290 TRY
Australian Dollars to Turkish Liras rate for 24/11/2016
Wednesday 23 November 2016
2.5028 TRY
2.5073 TRY
2.5144 TRY
Australian Dollars to Turkish Liras rate for 23/11/2016
Tuesday 22 November 2016
2.4747 TRY
2.5026 TRY
2.4910 TRY
Australian Dollars to Turkish Liras rate for 22/11/2016
Monday 21 November 2016
2.4650 TRY
2.4761 TRY
2.4803 TRY
Australian Dollars to Turkish Liras rate for 21/11/2016
Sunday 20 November 2016
2.4929 TRY
2.4686 TRY
2.4939 TRY
Australian Dollars to Turkish Liras rate for 20/11/2016
Saturday 19 November 2016
2.4929 TRY
2.4686 TRY
2.4939 TRY
Australian Dollars to Turkish Liras rate for 19/11/2016
Friday 18 November 2016
2.4929 TRY
2.4686 TRY
2.4939 TRY
Australian Dollars to Turkish Liras rate for 18/11/2016
Thursday 17 November 2016
2.4863 TRY
2.4942 TRY
2.4915 TRY
Australian Dollars to Turkish Liras rate for 17/11/2016
Wednesday 16 November 2016
2.4815 TRY
2.4854 TRY
2.4821 TRY
Australian Dollars to Turkish Liras rate for 16/11/2016
Tuesday 15 November 2016
2.4808 TRY
2.4834 TRY
2.4775 TRY
Australian Dollars to Turkish Liras rate for 15/11/2016
Monday 14 November 2016
2.4377 TRY
2.4829 TRY
2.4712 TRY
Australian Dollars to Turkish Liras rate for 14/11/2016
Sunday 13 November 2016
2.4697 TRY
2.4512 TRY
2.4640 TRY
Australian Dollars to Turkish Liras rate for 13/11/2016
Saturday 12 November 2016
2.4697 TRY
2.4512 TRY
2.4640 TRY
Australian Dollars to Turkish Liras rate for 12/11/2016
Friday 11 November 2016
2.4697 TRY
2.4512 TRY
2.4640 TRY
Australian Dollars to Turkish Liras rate for 11/11/2016
Thursday 10 November 2016
2.4496 TRY
2.4719 TRY
2.4740 TRY
Australian Dollars to Turkish Liras rate for 10/11/2016
Wednesday 9 November 2016
2.4474 TRY
2.4500 TRY
2.4660 TRY
Australian Dollars to Turkish Liras rate for 09/11/2016
Tuesday 8 November 2016
2.4410 TRY
2.4459 TRY
2.4529 TRY
Australian Dollars to Turkish Liras rate for 08/11/2016
Monday 7 November 2016
2.4200 TRY
2.4444 TRY
2.4282 TRY
Australian Dollars to Turkish Liras rate for 07/11/2016
Sunday 6 November 2016
2.3868 TRY
2.4207 TRY
2.4120 TRY
Australian Dollars to Turkish Liras rate for 06/11/2016
Saturday 5 November 2016
2.3868 TRY
2.4207 TRY
2.4120 TRY
Australian Dollars to Turkish Liras rate for 05/11/2016
Friday 4 November 2016
2.3868 TRY
2.4207 TRY
2.4120 TRY
Australian Dollars to Turkish Liras rate for 04/11/2016
Thursday 3 November 2016
2.3839 TRY
2.3892 TRY
2.3873 TRY
Australian Dollars to Turkish Liras rate for 03/11/2016
Wednesday 2 November 2016
2.3793 TRY
2.3852 TRY
2.3855 TRY
Australian Dollars to Turkish Liras rate for 02/11/2016
Tuesday 1 November 2016
2.3543 TRY
2.3808 TRY
2.3799 TRY
Australian Dollars to Turkish Liras rate for 01/11/2016

October

Monday 31 October 2016
2.3586 TRY
2.3552 TRY
2.3604 TRY
Australian Dollars to Turkish Liras rate for 31/10/2016
Sunday 30 October 2016
2.3624 TRY
2.3609 TRY
2.3630 TRY
Australian Dollars to Turkish Liras rate for 30/10/2016
Saturday 29 October 2016
2.3624 TRY
2.3609 TRY
2.3630 TRY
Australian Dollars to Turkish Liras rate for 29/10/2016
Friday 28 October 2016
2.3624 TRY
2.3609 TRY
2.3630 TRY
Australian Dollars to Turkish Liras rate for 28/10/2016
Thursday 27 October 2016
2.3570 TRY
2.3633 TRY
2.3603 TRY
Australian Dollars to Turkish Liras rate for 27/10/2016
Wednesday 26 October 2016
2.3443 TRY
2.3579 TRY
2.3628 TRY
Australian Dollars to Turkish Liras rate for 26/10/2016
Tuesday 25 October 2016
2.3420 TRY
2.3469 TRY
2.3485 TRY
Australian Dollars to Turkish Liras rate for 25/10/2016
Monday 24 October 2016
2.3422 TRY
2.3423 TRY
2.3455 TRY
Australian Dollars to Turkish Liras rate for 24/10/2016
Sunday 23 October 2016
2.3306 TRY
2.3430 TRY
2.3439 TRY
Australian Dollars to Turkish Liras rate for 23/10/2016
Saturday 22 October 2016
2.3306 TRY
2.3430 TRY
2.3439 TRY
Australian Dollars to Turkish Liras rate for 22/10/2016
Friday 21 October 2016
2.3306 TRY
2.3430 TRY
2.3439 TRY
Australian Dollars to Turkish Liras rate for 21/10/2016
Thursday 20 October 2016
2.3616 TRY
2.3323 TRY
2.3492 TRY
Australian Dollars to Turkish Liras rate for 20/10/2016
Wednesday 19 October 2016
2.3709 TRY
2.3614 TRY
2.3677 TRY
Australian Dollars to Turkish Liras rate for 19/10/2016
Tuesday 18 October 2016
2.3590 TRY
2.3721 TRY
2.3732 TRY
Australian Dollars to Turkish Liras rate for 18/10/2016
Monday 17 October 2016
2.3524 TRY
2.3611 TRY
2.3567 TRY
Australian Dollars to Turkish Liras rate for 17/10/2016
Sunday 16 October 2016
2.3337 TRY
2.3535 TRY
2.3435 TRY
Australian Dollars to Turkish Liras rate for 16/10/2016
Saturday 15 October 2016
2.3337 TRY
2.3535 TRY
2.3435 TRY
Australian Dollars to Turkish Liras rate for 15/10/2016
Friday 14 October 2016
2.3337 TRY
2.3535 TRY
2.3435 TRY
Australian Dollars to Turkish Liras rate for 14/10/2016
Thursday 13 October 2016
2.3325 TRY
2.3349 TRY
2.3341 TRY
Australian Dollars to Turkish Liras rate for 13/10/2016
Wednesday 12 October 2016
2.3213 TRY
2.3320 TRY
2.3308 TRY
Australian Dollars to Turkish Liras rate for 12/10/2016
Tuesday 11 October 2016
2.3349 TRY
2.3227 TRY
2.3279 TRY
Australian Dollars to Turkish Liras rate for 11/10/2016
Monday 10 October 2016
2.3086 TRY
2.3355 TRY
2.3253 TRY
Australian Dollars to Turkish Liras rate for 10/10/2016
Sunday 9 October 2016
2.3045 TRY
2.3129 TRY
2.3123 TRY
Australian Dollars to Turkish Liras rate for 09/10/2016
Saturday 8 October 2016
2.3045 TRY
2.3129 TRY
2.3123 TRY
Australian Dollars to Turkish Liras rate for 08/10/2016
Friday 7 October 2016
2.3045 TRY
2.3129 TRY
2.3123 TRY
Australian Dollars to Turkish Liras rate for 07/10/2016
Thursday 6 October 2016
2.3258 TRY
2.3067 TRY
2.3133 TRY
Australian Dollars to Turkish Liras rate for 06/10/2016
Wednesday 5 October 2016
2.3261 TRY
2.3266 TRY
2.3310 TRY
Australian Dollars to Turkish Liras rate for 05/10/2016
Tuesday 4 October 2016
2.3175 TRY
2.3292 TRY
2.3290 TRY
Australian Dollars to Turkish Liras rate for 04/10/2016
Monday 3 October 2016
2.2982 TRY
2.3188 TRY
2.3069 TRY
Australian Dollars to Turkish Liras rate for 03/10/2016
Sunday 2 October 2016
2.2871 TRY
2.3024 TRY
2.2915 TRY
Australian Dollars to Turkish Liras rate for 02/10/2016
Saturday 1 October 2016
2.2871 TRY
2.3024 TRY
2.2915 TRY
Australian Dollars to Turkish Liras rate for 01/10/2016

September

Friday 30 September 2016
2.2871 TRY
2.3024 TRY
2.2915 TRY
Australian Dollars to Turkish Liras rate for 30/09/2016
Thursday 29 September 2016
2.2913 TRY
2.2891 TRY
2.2961 TRY
Australian Dollars to Turkish Liras rate for 29/09/2016
Wednesday 28 September 2016
2.2781 TRY
2.2911 TRY
2.2861 TRY
Australian Dollars to Turkish Liras rate for 28/09/2016
Tuesday 27 September 2016
2.2760 TRY
2.2805 TRY
2.2778 TRY
Australian Dollars to Turkish Liras rate for 27/09/2016
Monday 26 September 2016
2.2776 TRY
2.2756 TRY
2.2781 TRY
Australian Dollars to Turkish Liras rate for 26/09/2016
Sunday 25 September 2016
2.2486 TRY
2.2633 TRY
2.2543 TRY
Australian Dollars to Turkish Liras rate for 25/09/2016
Saturday 24 September 2016
2.2486 TRY
2.2633 TRY
2.2543 TRY
Australian Dollars to Turkish Liras rate for 24/09/2016
Friday 23 September 2016
2.2486 TRY
2.2633 TRY
2.2543 TRY
Australian Dollars to Turkish Liras rate for 23/09/2016
Thursday 22 September 2016
2.2489 TRY
2.2492 TRY
2.2546 TRY
Australian Dollars to Turkish Liras rate for 22/09/2016
Wednesday 21 September 2016
2.2488 TRY
2.2515 TRY
2.2516 TRY
Australian Dollars to Turkish Liras rate for 21/09/2016
Tuesday 20 September 2016
2.2405 TRY
2.2500 TRY
2.2492 TRY
Australian Dollars to Turkish Liras rate for 20/09/2016
Monday 19 September 2016
2.2273 TRY
2.2419 TRY
2.2405 TRY
Australian Dollars to Turkish Liras rate for 19/09/2016
Sunday 18 September 2016
2.2300 TRY
2.2329 TRY
2.2312 TRY
Australian Dollars to Turkish Liras rate for 18/09/2016
Saturday 17 September 2016
2.2300 TRY
2.2329 TRY
2.2312 TRY
Australian Dollars to Turkish Liras rate for 17/09/2016
Friday 16 September 2016
2.2300 TRY
2.2329 TRY
2.2312 TRY
Australian Dollars to Turkish Liras rate for 16/09/2016
Thursday 15 September 2016
2.2228 TRY
2.2303 TRY
2.2279 TRY
Australian Dollars to Turkish Liras rate for 15/09/2016
Wednesday 14 September 2016
2.2252 TRY
2.2242 TRY
2.2283 TRY
Australian Dollars to Turkish Liras rate for 14/09/2016
Tuesday 13 September 2016
2.2437 TRY
2.2279 TRY
2.2345 TRY
Australian Dollars to Turkish Liras rate for 13/09/2016
Monday 12 September 2016
2.2280 TRY
2.2441 TRY
2.2388 TRY
Australian Dollars to Turkish Liras rate for 12/09/2016
Sunday 11 September 2016
2.2533 TRY
2.2379 TRY
2.2500 TRY
Australian Dollars to Turkish Liras rate for 11/09/2016
Saturday 10 September 2016
2.2533 TRY
2.2379 TRY
2.2500 TRY
Australian Dollars to Turkish Liras rate for 10/09/2016
Friday 9 September 2016
2.2533 TRY
2.2379 TRY
2.2500 TRY
Australian Dollars to Turkish Liras rate for 09/09/2016
Thursday 8 September 2016
2.2503 TRY
2.2582 TRY
2.2610 TRY
Australian Dollars to Turkish Liras rate for 08/09/2016
Wednesday 7 September 2016
2.2478 TRY
2.2526 TRY
2.2489 TRY
Australian Dollars to Turkish Liras rate for 07/09/2016
Tuesday 6 September 2016
2.2339 TRY
2.2464 TRY
2.2450 TRY
Australian Dollars to Turkish Liras rate for 06/09/2016
Monday 5 September 2016
2.2305 TRY
2.2339 TRY
2.2353 TRY
Australian Dollars to Turkish Liras rate for 05/09/2016
Sunday 4 September 2016
2.2375 TRY
2.2332 TRY
2.2350 TRY
Australian Dollars to Turkish Liras rate for 04/09/2016
Saturday 3 September 2016
2.2375 TRY
2.2332 TRY
2.2350 TRY
Australian Dollars to Turkish Liras rate for 03/09/2016
Friday 2 September 2016
2.2375 TRY
2.2332 TRY
2.2350 TRY
Australian Dollars to Turkish Liras rate for 02/09/2016
Thursday 1 September 2016
2.2231 TRY
2.2367 TRY
2.2354 TRY
Australian Dollars to Turkish Liras rate for 01/09/2016

August

Wednesday 31 August 2016
2.2231 TRY
2.2234 TRY
2.2254 TRY
Australian Dollars to Turkish Liras rate for 31/08/2016
Tuesday 30 August 2016
2.2315 TRY
2.2247 TRY
2.2321 TRY
Australian Dollars to Turkish Liras rate for 30/08/2016
Monday 29 August 2016
2.2325 TRY
2.2326 TRY
2.2308 TRY
Australian Dollars to Turkish Liras rate for 29/08/2016
Sunday 28 August 2016
2.2342 TRY
2.2344 TRY
2.2449 TRY
Australian Dollars to Turkish Liras rate for 28/08/2016
Saturday 27 August 2016
2.2342 TRY
2.2344 TRY
2.2449 TRY
Australian Dollars to Turkish Liras rate for 27/08/2016
Friday 26 August 2016
2.2342 TRY
2.2344 TRY
2.2449 TRY
Australian Dollars to Turkish Liras rate for 26/08/2016
Thursday 25 August 2016
2.2477 TRY
2.2362 TRY
2.2419 TRY
Australian Dollars to Turkish Liras rate for 25/08/2016
Wednesday 24 August 2016
2.2485 TRY
2.2472 TRY
2.2501 TRY
Australian Dollars to Turkish Liras rate for 24/08/2016
Tuesday 23 August 2016
2.2453 TRY
2.2487 TRY
2.2481 TRY
Australian Dollars to Turkish Liras rate for 23/08/2016
Monday 22 August 2016
2.2235 TRY
2.2448 TRY
2.2365 TRY
Australian Dollars to Turkish Liras rate for 22/08/2016
Sunday 21 August 2016
2.2489 TRY
2.2325 TRY
2.2431 TRY
Australian Dollars to Turkish Liras rate for 21/08/2016
Saturday 20 August 2016
2.2489 TRY
2.2325 TRY
2.2431 TRY
Australian Dollars to Turkish Liras rate for 20/08/2016
Friday 19 August 2016
2.2489 TRY
2.2325 TRY
2.2431 TRY
Australian Dollars to Turkish Liras rate for 19/08/2016
Thursday 18 August 2016
2.2342 TRY
2.2500 TRY
2.2495 TRY
Australian Dollars to Turkish Liras rate for 18/08/2016
Wednesday 17 August 2016
2.2527 TRY
2.2356 TRY
2.2450 TRY
Australian Dollars to Turkish Liras rate for 17/08/2016
Tuesday 16 August 2016
2.2555 TRY
2.2536 TRY
2.2568 TRY
Australian Dollars to Turkish Liras rate for 16/08/2016
Monday 15 August 2016
2.2599 TRY
2.2572 TRY
2.2621 TRY
Australian Dollars to Turkish Liras rate for 15/08/2016
Sunday 14 August 2016
2.2742 TRY
2.2645 TRY
2.2702 TRY
Australian Dollars to Turkish Liras rate for 14/08/2016
Saturday 13 August 2016
2.2742 TRY
2.2645 TRY
2.2702 TRY
Australian Dollars to Turkish Liras rate for 13/08/2016
Friday 12 August 2016
2.2742 TRY
2.2645 TRY
2.2702 TRY
Australian Dollars to Turkish Liras rate for 12/08/2016
Thursday 11 August 2016
2.2806 TRY
2.2759 TRY
2.2827 TRY
Australian Dollars to Turkish Liras rate for 11/08/2016
Wednesday 10 August 2016
2.2756 TRY
2.2774 TRY
2.2826 TRY
Australian Dollars to Turkish Liras rate for 10/08/2016
Tuesday 9 August 2016
2.2802 TRY
2.2766 TRY
2.2793 TRY
Australian Dollars to Turkish Liras rate for 09/08/2016
Monday 8 August 2016
2.2744 TRY
2.2808 TRY
2.2822 TRY
Australian Dollars to Turkish Liras rate for 08/08/2016
Sunday 7 August 2016
2.2967 TRY
2.2859 TRY
2.2945 TRY
Australian Dollars to Turkish Liras rate for 07/08/2016
Saturday 6 August 2016
2.2967 TRY
2.2859 TRY
2.2945 TRY
Australian Dollars to Turkish Liras rate for 06/08/2016
Friday 5 August 2016
2.2967 TRY
2.2859 TRY
2.2945 TRY
Australian Dollars to Turkish Liras rate for 05/08/2016
Thursday 4 August 2016
2.2862 TRY
2.2969 TRY
2.2965 TRY
Australian Dollars to Turkish Liras rate for 04/08/2016
Wednesday 3 August 2016
2.2766 TRY
2.2868 TRY
2.2840 TRY
Australian Dollars to Turkish Liras rate for 03/08/2016
Tuesday 2 August 2016
2.2504 TRY
2.2768 TRY
2.2642 TRY
Australian Dollars to Turkish Liras rate for 02/08/2016
Monday 1 August 2016
2.2742 TRY
2.2521 TRY
2.2604 TRY
Australian Dollars to Turkish Liras rate for 01/08/2016

July

Sunday 31 July 2016
2.2619 TRY
2.2723 TRY
2.2674 TRY
Australian Dollars to Turkish Liras rate for 31/07/2016
Saturday 30 July 2016
2.2619 TRY
2.2723 TRY
2.2674 TRY
Australian Dollars to Turkish Liras rate for 30/07/2016
Friday 29 July 2016
2.2619 TRY
2.2723 TRY
2.2674 TRY
Australian Dollars to Turkish Liras rate for 29/07/2016
Thursday 28 July 2016
2.2599 TRY
2.2607 TRY
2.2708 TRY
Australian Dollars to Turkish Liras rate for 28/07/2016
Wednesday 27 July 2016
2.2816 TRY
2.2605 TRY
2.2794 TRY
Australian Dollars to Turkish Liras rate for 27/07/2016
Tuesday 26 July 2016
2.2669 TRY
2.2840 TRY
2.2805 TRY
Australian Dollars to Turkish Liras rate for 26/07/2016
Monday 25 July 2016
2.2917 TRY
2.2679 TRY
2.2780 TRY
Australian Dollars to Turkish Liras rate for 25/07/2016
Sunday 24 July 2016
2.3007 TRY
2.2892 TRY
2.2890 TRY
Australian Dollars to Turkish Liras rate for 24/07/2016
Saturday 23 July 2016
2.3007 TRY
2.2892 TRY
2.2890 TRY
Australian Dollars to Turkish Liras rate for 23/07/2016
Friday 22 July 2016
2.3007 TRY
2.2892 TRY
2.2890 TRY
Australian Dollars to Turkish Liras rate for 22/07/2016
Thursday 21 July 2016
2.3103 TRY
2.3005 TRY
2.3039 TRY
Australian Dollars to Turkish Liras rate for 21/07/2016
Wednesday 20 July 2016
2.2802 TRY
2.3127 TRY
2.2887 TRY
Australian Dollars to Turkish Liras rate for 20/07/2016
Tuesday 19 July 2016
2.2591 TRY
2.2790 TRY
2.2653 TRY
Australian Dollars to Turkish Liras rate for 19/07/2016
Monday 18 July 2016
2.2608 TRY
2.2597 TRY
2.2451 TRY
Australian Dollars to Turkish Liras rate for 18/07/2016
Sunday 17 July 2016
2.1955 TRY
2.2854 TRY
2.2468 TRY
Australian Dollars to Turkish Liras rate for 17/07/2016
Saturday 16 July 2016
2.1955 TRY
2.2854 TRY
2.2468 TRY
Australian Dollars to Turkish Liras rate for 16/07/2016
Friday 15 July 2016
2.1955 TRY
2.2854 TRY
2.2468 TRY
Australian Dollars to Turkish Liras rate for 15/07/2016
Thursday 14 July 2016
2.2057 TRY
2.1966 TRY
2.2072 TRY
Australian Dollars to Turkish Liras rate for 14/07/2016
Wednesday 13 July 2016
2.2006 TRY
2.2055 TRY
2.2067 TRY
Australian Dollars to Turkish Liras rate for 13/07/2016
Tuesday 12 July 2016
2.1863 TRY
2.2011 TRY
2.1978 TRY
Australian Dollars to Turkish Liras rate for 12/07/2016
Monday 11 July 2016
2.1855 TRY
2.1872 TRY
2.1865 TRY
Australian Dollars to Turkish Liras rate for 11/07/2016
Sunday 10 July 2016
2.1973 TRY
2.1868 TRY
2.1926 TRY
Australian Dollars to Turkish Liras rate for 10/07/2016
Saturday 9 July 2016
2.1973 TRY
2.1868 TRY
2.1926 TRY
Australian Dollars to Turkish Liras rate for 09/07/2016
Friday 8 July 2016
2.1973 TRY
2.1868 TRY
2.1926 TRY
Australian Dollars to Turkish Liras rate for 08/07/2016
Thursday 7 July 2016
2.2076 TRY
2.1978 TRY
2.2021 TRY
Australian Dollars to Turkish Liras rate for 07/07/2016
Wednesday 6 July 2016
2.1831 TRY
2.2088 TRY
2.1941 TRY
Australian Dollars to Turkish Liras rate for 06/07/2016
Tuesday 5 July 2016
2.1899 TRY
2.1838 TRY
2.1887 TRY
Australian Dollars to Turkish Liras rate for 05/07/2016
Monday 4 July 2016
2.1625 TRY
2.1904 TRY
2.1731 TRY
Australian Dollars to Turkish Liras rate for 04/07/2016
Sunday 3 July 2016
2.1464 TRY
2.1771 TRY
2.1586 TRY
Australian Dollars to Turkish Liras rate for 03/07/2016
Saturday 2 July 2016
2.1464 TRY
2.1771 TRY
2.1586 TRY
Australian Dollars to Turkish Liras rate for 02/07/2016
Friday 1 July 2016
2.1464 TRY
2.1771 TRY
2.1586 TRY
Australian Dollars to Turkish Liras rate for 01/07/2016

June

Thursday 30 June 2016
2.1523 TRY
2.1463 TRY
2.1455 TRY
Australian Dollars to Turkish Liras rate for 30/06/2016
Wednesday 29 June 2016
2.1411 TRY
2.1529 TRY
2.1486 TRY
Australian Dollars to Turkish Liras rate for 29/06/2016
Tuesday 28 June 2016
2.1430 TRY
2.1426 TRY
2.1468 TRY
Australian Dollars to Turkish Liras rate for 28/06/2016
Monday 27 June 2016
2.1808 TRY
2.1536 TRY
2.1706 TRY
Australian Dollars to Turkish Liras rate for 27/06/2016
Sunday 26 June 2016
2.1745 TRY
2.1868 TRY
2.1873 TRY
Australian Dollars to Turkish Liras rate for 26/06/2016
Saturday 25 June 2016
2.1745 TRY
2.1868 TRY
2.1873 TRY
Australian Dollars to Turkish Liras rate for 25/06/2016
Friday 24 June 2016
2.1745 TRY
2.1868 TRY
2.1873 TRY
Australian Dollars to Turkish Liras rate for 24/06/2016
Thursday 23 June 2016
2.1685 TRY
2.1746 TRY
2.1733 TRY
Australian Dollars to Turkish Liras rate for 23/06/2016
Wednesday 22 June 2016
2.1638 TRY
2.1686 TRY
2.1735 TRY
Australian Dollars to Turkish Liras rate for 22/06/2016
Tuesday 21 June 2016
2.1531 TRY
2.1668 TRY
2.1682 TRY
Australian Dollars to Turkish Liras rate for 21/06/2016
Monday 20 June 2016
2.1747 TRY
2.1658 TRY
2.1642 TRY
Australian Dollars to Turkish Liras rate for 20/06/2016
Sunday 19 June 2016
2.1561 TRY
2.1643 TRY
2.1641 TRY
Australian Dollars to Turkish Liras rate for 19/06/2016
Saturday 18 June 2016
2.1561 TRY
2.1643 TRY
2.1641 TRY
Australian Dollars to Turkish Liras rate for 18/06/2016
Friday 17 June 2016
2.1561 TRY
2.1643 TRY
2.1641 TRY
Australian Dollars to Turkish Liras rate for 17/06/2016
Thursday 16 June 2016
2.1648 TRY
2.1580 TRY
2.1628 TRY
Australian Dollars to Turkish Liras rate for 16/06/2016
Wednesday 15 June 2016
2.1596 TRY
2.1669 TRY
2.1619 TRY
Australian Dollars to Turkish Liras rate for 15/06/2016
Tuesday 14 June 2016
2.1554 TRY
2.1586 TRY
2.1583 TRY
Australian Dollars to Turkish Liras rate for 14/06/2016
Monday 13 June 2016
2.1607 TRY
2.1569 TRY
2.1584 TRY
Australian Dollars to Turkish Liras rate for 13/06/2016
Sunday 12 June 2016
2.1500 TRY
2.1576 TRY
2.1562 TRY
Australian Dollars to Turkish Liras rate for 12/06/2016
Saturday 11 June 2016
2.1500 TRY
2.1576 TRY
2.1562 TRY
Australian Dollars to Turkish Liras rate for 11/06/2016
Friday 10 June 2016
2.1500 TRY
2.1576 TRY
2.1562 TRY
Australian Dollars to Turkish Liras rate for 10/06/2016
Thursday 9 June 2016
2.1608 TRY
2.1498 TRY
2.1563 TRY
Australian Dollars to Turkish Liras rate for 09/06/2016
Wednesday 8 June 2016
2.1562 TRY
2.1616 TRY
2.1549 TRY
Australian Dollars to Turkish Liras rate for 08/06/2016
Tuesday 7 June 2016
2.1383 TRY
2.1602 TRY
2.1519 TRY
Australian Dollars to Turkish Liras rate for 07/06/2016
Monday 6 June 2016
2.1424 TRY
2.1391 TRY
2.1390 TRY
Australian Dollars to Turkish Liras rate for 06/06/2016
Sunday 5 June 2016
2.1277 TRY
2.1372 TRY
2.1369 TRY
Australian Dollars to Turkish Liras rate for 05/06/2016
Saturday 4 June 2016
2.1277 TRY
2.1372 TRY
2.1369 TRY
Australian Dollars to Turkish Liras rate for 04/06/2016
Friday 3 June 2016
2.1277 TRY
2.1372 TRY
2.1369 TRY
Australian Dollars to Turkish Liras rate for 03/06/2016
Thursday 2 June 2016
2.1382 TRY
2.1315 TRY
2.1322 TRY
Australian Dollars to Turkish Liras rate for 02/06/2016
Wednesday 1 June 2016
2.1291 TRY
2.1349 TRY
2.1429 TRY
Australian Dollars to Turkish Liras rate for 01/06/2016

May

Tuesday 31 May 2016
2.1204 TRY
2.1316 TRY
2.1307 TRY
Australian Dollars to Turkish Liras rate for 31/05/2016
Monday 30 May 2016
2.1205 TRY
2.1212 TRY
2.1210 TRY
Australian Dollars to Turkish Liras rate for 30/05/2016
Sunday 29 May 2016
2.1178 TRY
2.1277 TRY
2.1241 TRY
Australian Dollars to Turkish Liras rate for 29/05/2016
Saturday 28 May 2016
2.1178 TRY
2.1277 TRY
2.1241 TRY
Australian Dollars to Turkish Liras rate for 28/05/2016
Friday 27 May 2016
2.1178 TRY
2.1277 TRY
2.1241 TRY
Australian Dollars to Turkish Liras rate for 27/05/2016
Thursday 26 May 2016
2.1119 TRY
2.1207 TRY
2.1139 TRY
Australian Dollars to Turkish Liras rate for 26/05/2016
Wednesday 25 May 2016
2.1118 TRY
2.1137 TRY
2.1175 TRY
Australian Dollars to Turkish Liras rate for 25/05/2016
Tuesday 24 May 2016
2.1637 TRY
2.1156 TRY
2.1347 TRY
Australian Dollars to Turkish Liras rate for 24/05/2016
Monday 23 May 2016
2.1511 TRY
2.1634 TRY
2.1558 TRY
Australian Dollars to Turkish Liras rate for 23/05/2016
Sunday 22 May 2016
2.1558 TRY
2.1483 TRY
2.1571 TRY
Australian Dollars to Turkish Liras rate for 22/05/2016
Saturday 21 May 2016
2.1558 TRY
2.1483 TRY
2.1571 TRY
Australian Dollars to Turkish Liras rate for 21/05/2016
Friday 20 May 2016
2.1558 TRY
2.1483 TRY
2.1571 TRY
Australian Dollars to Turkish Liras rate for 20/05/2016
Thursday 19 May 2016
2.1577 TRY
2.1600 TRY
2.1585 TRY
Australian Dollars to Turkish Liras rate for 19/05/2016
Wednesday 18 May 2016
2.1667 TRY
2.1594 TRY
2.1668 TRY
Australian Dollars to Turkish Liras rate for 18/05/2016
Tuesday 17 May 2016
2.1675 TRY
2.1705 TRY
2.1749 TRY
Australian Dollars to Turkish Liras rate for 17/05/2016
Monday 16 May 2016
2.1529 TRY
2.1688 TRY
2.1663 TRY
Australian Dollars to Turkish Liras rate for 16/05/2016
Sunday 15 May 2016
2.1638 TRY
2.1599 TRY
2.1599 TRY
Australian Dollars to Turkish Liras rate for 15/05/2016
Saturday 14 May 2016
2.1638 TRY
2.1599 TRY
2.1599 TRY
Australian Dollars to Turkish Liras rate for 14/05/2016
Friday 13 May 2016
2.1638 TRY
2.1599 TRY
2.1599 TRY
Australian Dollars to Turkish Liras rate for 13/05/2016
Thursday 12 May 2016
2.1792 TRY
2.1676 TRY
2.1688 TRY
Australian Dollars to Turkish Liras rate for 12/05/2016
Wednesday 11 May 2016
2.1680 TRY
2.1780 TRY
2.1783 TRY
Australian Dollars to Turkish Liras rate for 11/05/2016
Tuesday 10 May 2016
2.1531 TRY
2.1709 TRY
2.1622 TRY
Australian Dollars to Turkish Liras rate for 10/05/2016
Monday 9 May 2016
2.1440 TRY
2.1534 TRY
2.1511 TRY
Australian Dollars to Turkish Liras rate for 09/05/2016
Sunday 8 May 2016
2.1825 TRY
2.1562 TRY
2.1655 TRY
Australian Dollars to Turkish Liras rate for 08/05/2016
Saturday 7 May 2016
2.1825 TRY
2.1562 TRY
2.1655 TRY
Australian Dollars to Turkish Liras rate for 07/05/2016
Friday 6 May 2016
2.1825 TRY
2.1562 TRY
2.1655 TRY
Australian Dollars to Turkish Liras rate for 06/05/2016
Thursday 5 May 2016
2.2093 TRY
2.1855 TRY
2.1930 TRY
Australian Dollars to Turkish Liras rate for 05/05/2016
Wednesday 4 May 2016
2.1315 TRY
2.2097 TRY
2.1801 TRY
Australian Dollars to Turkish Liras rate for 04/05/2016
Tuesday 3 May 2016
2.1499 TRY
2.1332 TRY
2.1473 TRY
Australian Dollars to Turkish Liras rate for 03/05/2016
Monday 2 May 2016
2.1237 TRY
2.1508 TRY
2.1330 TRY
Australian Dollars to Turkish Liras rate for 02/05/2016
Sunday 1 May 2016
2.1448 TRY
2.1280 TRY
2.1405 TRY
Australian Dollars to Turkish Liras rate for 01/05/2016

April

Saturday 30 April 2016
2.1448 TRY
2.1280 TRY
2.1405 TRY
Australian Dollars to Turkish Liras rate for 30/04/2016
Friday 29 April 2016
2.1448 TRY
2.1280 TRY
2.1405 TRY
Australian Dollars to Turkish Liras rate for 29/04/2016
Thursday 28 April 2016
2.1401 TRY
2.1467 TRY
2.1488 TRY
Australian Dollars to Turkish Liras rate for 28/04/2016
Wednesday 27 April 2016
2.1864 TRY
2.1400 TRY
2.1629 TRY
Australian Dollars to Turkish Liras rate for 27/04/2016
Tuesday 26 April 2016
2.1938 TRY
2.1868 TRY
2.1904 TRY
Australian Dollars to Turkish Liras rate for 26/04/2016
Monday 25 April 2016
2.1935 TRY
2.1950 TRY
2.1973 TRY
Australian Dollars to Turkish Liras rate for 25/04/2016
Sunday 24 April 2016
2.1917 TRY
2.1972 TRY
2.1981 TRY
Australian Dollars to Turkish Liras rate for 24/04/2016
Saturday 23 April 2016
2.1917 TRY
2.1972 TRY
2.1981 TRY
Australian Dollars to Turkish Liras rate for 23/04/2016
Friday 22 April 2016
2.1917 TRY
2.1972 TRY
2.1981 TRY
Australian Dollars to Turkish Liras rate for 22/04/2016
Thursday 21 April 2016
2.1923 TRY
2.1928 TRY
2.2009 TRY
Australian Dollars to Turkish Liras rate for 21/04/2016
Wednesday 20 April 2016
2.2119 TRY
2.1944 TRY
2.2025 TRY
Australian Dollars to Turkish Liras rate for 20/04/2016
Tuesday 19 April 2016
2.2002 TRY
2.2128 TRY
2.2074 TRY
Australian Dollars to Turkish Liras rate for 19/04/2016
Monday 18 April 2016
2.1836 TRY
2.2021 TRY
2.1939 TRY
Australian Dollars to Turkish Liras rate for 18/04/2016
Sunday 17 April 2016
2.1921 TRY
2.2030 TRY
2.2029 TRY
Australian Dollars to Turkish Liras rate for 17/04/2016
Saturday 16 April 2016
2.1921 TRY
2.2030 TRY
2.2029 TRY
Australian Dollars to Turkish Liras rate for 16/04/2016
Friday 15 April 2016
2.1921 TRY
2.2030 TRY
2.2029 TRY
Australian Dollars to Turkish Liras rate for 15/04/2016
Thursday 14 April 2016
2.1787 TRY
2.1937 TRY
2.1923 TRY
Australian Dollars to Turkish Liras rate for 14/04/2016
Wednesday 13 April 2016
2.1788 TRY
2.1792 TRY
2.1834 TRY
Australian Dollars to Turkish Liras rate for 13/04/2016
Tuesday 12 April 2016
2.1520 TRY
2.1791 TRY
2.1662 TRY
Australian Dollars to Turkish Liras rate for 12/04/2016
Monday 11 April 2016
2.1499 TRY
2.1523 TRY
2.1470 TRY
Australian Dollars to Turkish Liras rate for 11/04/2016
Sunday 10 April 2016
2.1485 TRY
2.1517 TRY
2.1573 TRY
Australian Dollars to Turkish Liras rate for 10/04/2016
Saturday 9 April 2016
2.1485 TRY
2.1517 TRY
2.1573 TRY
Australian Dollars to Turkish Liras rate for 09/04/2016
Friday 8 April 2016
2.1485 TRY
2.1517 TRY
2.1573 TRY
Australian Dollars to Turkish Liras rate for 08/04/2016
Thursday 7 April 2016
2.1586 TRY
2.1493 TRY
2.1519 TRY
Australian Dollars to Turkish Liras rate for 07/04/2016
Wednesday 6 April 2016
2.1356 TRY
2.1598 TRY
2.1479 TRY
Australian Dollars to Turkish Liras rate for 06/04/2016
Tuesday 5 April 2016
2.1394 TRY
2.1372 TRY
2.1365 TRY
Australian Dollars to Turkish Liras rate for 05/04/2016
Monday 4 April 2016
2.1654 TRY
2.1377 TRY
2.1536 TRY
Australian Dollars to Turkish Liras rate for 04/04/2016
Sunday 3 April 2016
2.1572 TRY
2.1680 TRY
2.1672 TRY
Australian Dollars to Turkish Liras rate for 03/04/2016
Saturday 2 April 2016
2.1572 TRY
2.1680 TRY
2.1672 TRY
Australian Dollars to Turkish Liras rate for 02/04/2016
Friday 1 April 2016
2.1572 TRY
2.1680 TRY
2.1672 TRY
Australian Dollars to Turkish Liras rate for 01/04/2016

March

Thursday 31 March 2016
2.1767 TRY
2.1595 TRY
2.1716 TRY
Australian Dollars to Turkish Liras rate for 31/03/2016
Wednesday 30 March 2016
2.1637 TRY
2.1767 TRY
2.1730 TRY
Australian Dollars to Turkish Liras rate for 30/03/2016
Tuesday 29 March 2016
2.1647 TRY
2.1646 TRY
2.1633 TRY
Australian Dollars to Turkish Liras rate for 29/03/2016
Monday 28 March 2016
2.1602 TRY
2.1653 TRY
2.1641 TRY
Australian Dollars to Turkish Liras rate for 28/03/2016
Sunday 27 March 2016
2.1622 TRY
2.1604 TRY
2.1632 TRY
Australian Dollars to Turkish Liras rate for 27/03/2016
Saturday 26 March 2016
2.1622 TRY
2.1604 TRY
2.1632 TRY
Australian Dollars to Turkish Liras rate for 26/03/2016
Friday 25 March 2016
2.1622 TRY
2.1604 TRY
2.1632 TRY
Australian Dollars to Turkish Liras rate for 25/03/2016
Thursday 24 March 2016
2.1663 TRY
2.1654 TRY
2.1660 TRY
Australian Dollars to Turkish Liras rate for 24/03/2016
Wednesday 23 March 2016
2.1849 TRY
2.1696 TRY
2.1796 TRY
Australian Dollars to Turkish Liras rate for 23/03/2016
Tuesday 22 March 2016
2.1688 TRY
2.1861 TRY
2.1798 TRY
Australian Dollars to Turkish Liras rate for 22/03/2016
Monday 21 March 2016
2.1767 TRY
2.1692 TRY
2.1762 TRY
Australian Dollars to Turkish Liras rate for 21/03/2016
Sunday 20 March 2016
2.1735 TRY
2.1823 TRY
2.1806 TRY
Australian Dollars to Turkish Liras rate for 20/03/2016
Saturday 19 March 2016
2.1735 TRY
2.1823 TRY
2.1806 TRY
Australian Dollars to Turkish Liras rate for 19/03/2016
Friday 18 March 2016
2.1735 TRY
2.1823 TRY
2.1806 TRY
Australian Dollars to Turkish Liras rate for 18/03/2016
Thursday 17 March 2016
2.1670 TRY
2.1752 TRY
2.1841 TRY
Australian Dollars to Turkish Liras rate for 17/03/2016
Wednesday 16 March 2016
2.1616 TRY
2.1673 TRY
2.1701 TRY
Australian Dollars to Turkish Liras rate for 16/03/2016
Tuesday 15 March 2016
2.1569 TRY
2.1619 TRY
2.1564 TRY
Australian Dollars to Turkish Liras rate for 15/03/2016
Monday 14 March 2016
2.1740 TRY
2.1586 TRY
2.1675 TRY
Australian Dollars to Turkish Liras rate for 14/03/2016
Sunday 13 March 2016
2.1546 TRY
2.1682 TRY
2.1627 TRY
Australian Dollars to Turkish Liras rate for 13/03/2016
Saturday 12 March 2016
2.1546 TRY
2.1682 TRY
2.1627 TRY
Australian Dollars to Turkish Liras rate for 12/03/2016
Friday 11 March 2016
2.1546 TRY
2.1682 TRY
2.1627 TRY
Australian Dollars to Turkish Liras rate for 11/03/2016
Thursday 10 March 2016
2.1659 TRY
2.1565 TRY
2.1587 TRY
Australian Dollars to Turkish Liras rate for 10/03/2016
Wednesday 9 March 2016
2.1679 TRY
2.1659 TRY
2.1693 TRY
Australian Dollars to Turkish Liras rate for 09/03/2016
Tuesday 8 March 2016
2.1777 TRY
2.1680 TRY
2.1730 TRY
Australian Dollars to Turkish Liras rate for 08/03/2016
Monday 7 March 2016
2.1544 TRY
2.1777 TRY
2.1689 TRY
Australian Dollars to Turkish Liras rate for 07/03/2016
Sunday 6 March 2016
2.1420 TRY
2.1604 TRY
2.1546 TRY
Australian Dollars to Turkish Liras rate for 06/03/2016
Saturday 5 March 2016
2.1420 TRY
2.1604 TRY
2.1546 TRY
Australian Dollars to Turkish Liras rate for 05/03/2016
Friday 4 March 2016
2.1420 TRY
2.1604 TRY
2.1546 TRY
Australian Dollars to Turkish Liras rate for 04/03/2016
Thursday 3 March 2016
2.1351 TRY
2.1421 TRY
2.1414 TRY
Australian Dollars to Turkish Liras rate for 03/03/2016
Wednesday 2 March 2016
2.1102 TRY
2.1351 TRY
2.1247 TRY
Australian Dollars to Turkish Liras rate for 02/03/2016
Tuesday 1 March 2016
2.1168 TRY
2.1102 TRY
2.1099 TRY
Australian Dollars to Turkish Liras rate for 01/03/2016

February

Monday 29 February 2016
2.1363 TRY
2.1167 TRY
2.1230 TRY
Australian Dollars to Turkish Liras rate for 29/02/2016
Sunday 28 February 2016
2.1190 TRY
2.1352 TRY
2.1281 TRY
Australian Dollars to Turkish Liras rate for 28/02/2016
Saturday 27 February 2016
2.1190 TRY
2.1352 TRY
2.1281 TRY
Australian Dollars to Turkish Liras rate for 27/02/2016
Friday 26 February 2016
2.1190 TRY
2.1352 TRY
2.1281 TRY
Australian Dollars to Turkish Liras rate for 26/02/2016
Thursday 25 February 2016
2.1148 TRY
2.1189 TRY
2.1092 TRY
Australian Dollars to Turkish Liras rate for 25/02/2016
Wednesday 24 February 2016
2.1240 TRY
2.1154 TRY
2.1149 TRY
Australian Dollars to Turkish Liras rate for 24/02/2016
Tuesday 23 February 2016
2.1261 TRY
2.1240 TRY
2.1225 TRY
Australian Dollars to Turkish Liras rate for 23/02/2016
Monday 22 February 2016
2.1151 TRY
2.1262 TRY
2.1187 TRY
Australian Dollars to Turkish Liras rate for 22/02/2016
Sunday 21 February 2016
2.1243 TRY
2.1107 TRY
2.1109 TRY
Australian Dollars to Turkish Liras rate for 21/02/2016
Saturday 20 February 2016
2.1243 TRY
2.1107 TRY
2.1109 TRY
Australian Dollars to Turkish Liras rate for 20/02/2016
Friday 19 February 2016
2.1243 TRY
2.1107 TRY
2.1109 TRY
Australian Dollars to Turkish Liras rate for 19/02/2016
Thursday 18 February 2016
2.1235 TRY
2.1242 TRY
2.1204 TRY
Australian Dollars to Turkish Liras rate for 18/02/2016
Wednesday 17 February 2016
2.1149 TRY
2.1235 TRY
2.1167 TRY
Australian Dollars to Turkish Liras rate for 17/02/2016
Tuesday 16 February 2016
2.1029 TRY
2.1155 TRY
2.1142 TRY
Australian Dollars to Turkish Liras rate for 16/02/2016
Monday 15 February 2016
2.0853 TRY
2.1038 TRY
2.1009 TRY
Australian Dollars to Turkish Liras rate for 15/02/2016
Sunday 14 February 2016
2.0816 TRY
2.0782 TRY
2.0812 TRY
Australian Dollars to Turkish Liras rate for 14/02/2016
Saturday 13 February 2016
2.0816 TRY
2.0782 TRY
2.0812 TRY
Australian Dollars to Turkish Liras rate for 13/02/2016
Friday 12 February 2016
2.0816 TRY
2.0782 TRY
2.0812 TRY
Australian Dollars to Turkish Liras rate for 12/02/2016
Thursday 11 February 2016
2.0756 TRY
2.0840 TRY
2.0694 TRY
Australian Dollars to Turkish Liras rate for 11/02/2016
Wednesday 10 February 2016
2.0782 TRY
2.0756 TRY
2.0762 TRY
Australian Dollars to Turkish Liras rate for 10/02/2016
Tuesday 9 February 2016
2.0876 TRY
2.0782 TRY
2.0727 TRY
Australian Dollars to Turkish Liras rate for 09/02/2016
Monday 8 February 2016
2.0651 TRY
2.0882 TRY
2.0806 TRY
Australian Dollars to Turkish Liras rate for 08/02/2016
Sunday 7 February 2016
2.0969 TRY
2.0652 TRY
2.0796 TRY
Australian Dollars to Turkish Liras rate for 07/02/2016
Saturday 6 February 2016
2.0969 TRY
2.0652 TRY
2.0796 TRY
Australian Dollars to Turkish Liras rate for 06/02/2016
Friday 5 February 2016
2.0969 TRY
2.0652 TRY
2.0796 TRY
Australian Dollars to Turkish Liras rate for 05/02/2016
Thursday 4 February 2016
2.0941 TRY
2.0983 TRY
2.0958 TRY
Australian Dollars to Turkish Liras rate for 04/02/2016
Wednesday 3 February 2016
2.0817 TRY
2.0947 TRY
2.0878 TRY
Australian Dollars to Turkish Liras rate for 03/02/2016
Tuesday 2 February 2016
2.0953 TRY
2.0822 TRY
2.0893 TRY
Australian Dollars to Turkish Liras rate for 02/02/2016
Monday 1 February 2016
2.0952 TRY
2.0954 TRY
2.0934 TRY
Australian Dollars to Turkish Liras rate for 01/02/2016

January

Sunday 31 January 2016
2.1058 TRY
2.0926 TRY
2.1019 TRY
Australian Dollars to Turkish Liras rate for 31/01/2016
Saturday 30 January 2016
2.1058 TRY
2.0926 TRY
2.1019 TRY
Australian Dollars to Turkish Liras rate for 30/01/2016
Friday 29 January 2016
2.1058 TRY
2.0926 TRY
2.1019 TRY
Australian Dollars to Turkish Liras rate for 29/01/2016
Thursday 28 January 2016
2.1104 TRY
2.1058 TRY
2.1093 TRY
Australian Dollars to Turkish Liras rate for 28/01/2016
Wednesday 27 January 2016
2.1091 TRY
2.1106 TRY
2.1114 TRY
Australian Dollars to Turkish Liras rate for 27/01/2016
Tuesday 26 January 2016
2.1005 TRY
2.1101 TRY
2.1070 TRY
Australian Dollars to Turkish Liras rate for 26/01/2016
Monday 25 January 2016
2.1048 TRY
2.1012 TRY
2.1059 TRY
Australian Dollars to Turkish Liras rate for 25/01/2016
Sunday 24 January 2016
2.1173 TRY
2.1050 TRY
2.1166 TRY
Australian Dollars to Turkish Liras rate for 24/01/2016
Saturday 23 January 2016
2.1173 TRY
2.1050 TRY
2.1166 TRY
Australian Dollars to Turkish Liras rate for 23/01/2016
Friday 22 January 2016
2.1173 TRY
2.1050 TRY
2.1166 TRY
Australian Dollars to Turkish Liras rate for 22/01/2016
Thursday 21 January 2016
2.1036 TRY
2.1173 TRY
2.1048 TRY
Australian Dollars to Turkish Liras rate for 21/01/2016
Wednesday 20 January 2016
2.1050 TRY
2.1037 TRY
2.0970 TRY
Australian Dollars to Turkish Liras rate for 20/01/2016
Tuesday 19 January 2016
2.0822 TRY
2.1050 TRY
2.0939 TRY
Australian Dollars to Turkish Liras rate for 19/01/2016
Monday 18 January 2016
2.0877 TRY
2.0832 TRY
2.0924 TRY
Australian Dollars to Turkish Liras rate for 18/01/2016
Sunday 17 January 2016
2.1119 TRY
2.0915 TRY
2.1006 TRY
Australian Dollars to Turkish Liras rate for 17/01/2016
Saturday 16 January 2016
2.1119 TRY
2.0915 TRY
2.1006 TRY
Australian Dollars to Turkish Liras rate for 16/01/2016
Friday 15 January 2016
2.1119 TRY
2.0915 TRY
2.1006 TRY
Australian Dollars to Turkish Liras rate for 15/01/2016
Thursday 14 January 2016
2.1086 TRY
2.1142 TRY
2.1079 TRY
Australian Dollars to Turkish Liras rate for 14/01/2016
Wednesday 13 January 2016
2.1207 TRY
2.1088 TRY
2.1144 TRY
Australian Dollars to Turkish Liras rate for 13/01/2016
Tuesday 12 January 2016
2.1277 TRY
2.1208 TRY
2.1205 TRY
Australian Dollars to Turkish Liras rate for 12/01/2016
Monday 11 January 2016
2.1080 TRY
2.1247 TRY
2.1118 TRY
Australian Dollars to Turkish Liras rate for 11/01/2016
Sunday 10 January 2016
2.1035 TRY
2.1083 TRY
2.1047 TRY
Australian Dollars to Turkish Liras rate for 10/01/2016
Saturday 9 January 2016
2.1035 TRY
2.1083 TRY
2.1047 TRY
Australian Dollars to Turkish Liras rate for 09/01/2016
Friday 8 January 2016
2.1035 TRY
2.1083 TRY
2.1047 TRY
Australian Dollars to Turkish Liras rate for 08/01/2016
Thursday 7 January 2016
2.1204 TRY
2.1053 TRY
2.1141 TRY
Australian Dollars to Turkish Liras rate for 07/01/2016
Wednesday 6 January 2016
2.1390 TRY
2.1210 TRY
2.1350 TRY
Australian Dollars to Turkish Liras rate for 06/01/2016
Tuesday 5 January 2016
2.1323 TRY
2.1390 TRY
2.1368 TRY
Australian Dollars to Turkish Liras rate for 05/01/2016
Monday 4 January 2016
2.1273 TRY
2.1329 TRY
2.1285 TRY
Australian Dollars to Turkish Liras rate for 04/01/2016
Sunday 3 January 2016
2.1253 TRY
2.1269 TRY
2.1288 TRY
Australian Dollars to Turkish Liras rate for 03/01/2016
Saturday 2 January 2016
2.1253 TRY
2.1269 TRY
2.1288 TRY
Australian Dollars to Turkish Liras rate for 02/01/2016
Friday 1 January 2016
2.1253 TRY
2.1269 TRY
2.1288 TRY
Australian Dollars to Turkish Liras rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA