MENU

Converting Australian Dollars into Turkish Liras in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.1831 on 14/09/2015

Worst Exchange Rate: 1.8602 on 23/01/2015

Mid Exchange Rate: 2.0571 on 01/09/2015


Today's Live Rate: 1 AUD = 6.5393 TRY

Best Retail Rate: 1 AUD = 6.4935 TRY

Indicative Bank Rate: 1 AUD = 6.2830 TRY

Find Out More

 

Historical Graph For Converting Australian Dollars into Turkish Liras

Loading

Table of 1 Australian Dollar to Turkish Lira Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
2.1281 TRY
2.1266 TRY
2.1442 TRY
Australian Dollars to Turkish Liras rate for 31/12/2015
Wednesday 30 December 2015
2.1232 TRY
2.1306 TRY
2.1283 TRY
Australian Dollars to Turkish Liras rate for 30/12/2015
Tuesday 29 December 2015
2.1089 TRY
2.1232 TRY
2.1168 TRY
Australian Dollars to Turkish Liras rate for 29/12/2015
Monday 28 December 2015
2.1284 TRY
2.1093 TRY
2.1180 TRY
Australian Dollars to Turkish Liras rate for 28/12/2015
Friday 25 December 2015
2.1221 TRY
2.1250 TRY
2.1230 TRY
Australian Dollars to Turkish Liras rate for 25/12/2015
Thursday 24 December 2015
2.1144 TRY
2.1218 TRY
2.1217 TRY
Australian Dollars to Turkish Liras rate for 24/12/2015
Wednesday 23 December 2015
2.1194 TRY
2.1172 TRY
2.1172 TRY
Australian Dollars to Turkish Liras rate for 23/12/2015
Tuesday 22 December 2015
2.0931 TRY
2.1199 TRY
2.1165 TRY
Australian Dollars to Turkish Liras rate for 22/12/2015
Monday 21 December 2015
2.0884 TRY
2.0938 TRY
2.0894 TRY
Australian Dollars to Turkish Liras rate for 21/12/2015
Friday 18 December 2015
2.0891 TRY
2.0884 TRY
2.0915 TRY
Australian Dollars to Turkish Liras rate for 18/12/2015
Thursday 17 December 2015
2.1225 TRY
2.0907 TRY
2.1039 TRY
Australian Dollars to Turkish Liras rate for 17/12/2015
Wednesday 16 December 2015
2.1333 TRY
2.1226 TRY
2.1283 TRY
Australian Dollars to Turkish Liras rate for 16/12/2015
Tuesday 15 December 2015
2.1584 TRY
2.1340 TRY
2.1475 TRY
Australian Dollars to Turkish Liras rate for 15/12/2015
Monday 14 December 2015
2.1371 TRY
2.1585 TRY
2.1438 TRY
Australian Dollars to Turkish Liras rate for 14/12/2015
Friday 11 December 2015
2.1278 TRY
2.1436 TRY
2.1344 TRY
Australian Dollars to Turkish Liras rate for 11/12/2015
Thursday 10 December 2015
2.1092 TRY
2.1296 TRY
2.1201 TRY
Australian Dollars to Turkish Liras rate for 10/12/2015
Wednesday 9 December 2015
2.0980 TRY
2.1098 TRY
2.1069 TRY
Australian Dollars to Turkish Liras rate for 09/12/2015
Tuesday 8 December 2015
2.1171 TRY
2.0979 TRY
2.1055 TRY
Australian Dollars to Turkish Liras rate for 08/12/2015
Monday 7 December 2015
2.1177 TRY
2.1177 TRY
2.1128 TRY
Australian Dollars to Turkish Liras rate for 07/12/2015
Friday 4 December 2015
2.1198 TRY
2.1231 TRY
2.1245 TRY
Australian Dollars to Turkish Liras rate for 04/12/2015
Thursday 3 December 2015
2.1134 TRY
2.1196 TRY
2.1154 TRY
Australian Dollars to Turkish Liras rate for 03/12/2015
Wednesday 2 December 2015
2.1198 TRY
2.1133 TRY
2.1151 TRY
Australian Dollars to Turkish Liras rate for 02/12/2015
Tuesday 1 December 2015
2.1077 TRY
2.1204 TRY
2.1094 TRY
Australian Dollars to Turkish Liras rate for 01/12/2015

November

Monday 30 November 2015
2.1039 TRY
2.1078 TRY
2.1030 TRY
Australian Dollars to Turkish Liras rate for 30/11/2015
Friday 27 November 2015
2.1136 TRY
2.1046 TRY
2.1093 TRY
Australian Dollars to Turkish Liras rate for 27/11/2015
Thursday 26 November 2015
2.0961 TRY
2.1156 TRY
2.1033 TRY
Australian Dollars to Turkish Liras rate for 26/11/2015
Wednesday 25 November 2015
2.0871 TRY
2.0959 TRY
2.0926 TRY
Australian Dollars to Turkish Liras rate for 25/11/2015
Tuesday 24 November 2015
2.0499 TRY
2.0872 TRY
2.0716 TRY
Australian Dollars to Turkish Liras rate for 24/11/2015
Monday 23 November 2015
2.0479 TRY
2.0503 TRY
2.0415 TRY
Australian Dollars to Turkish Liras rate for 23/11/2015
Friday 20 November 2015
2.0451 TRY
2.0478 TRY
2.0467 TRY
Australian Dollars to Turkish Liras rate for 20/11/2015
Thursday 19 November 2015
2.0340 TRY
2.0469 TRY
2.0434 TRY
Australian Dollars to Turkish Liras rate for 19/11/2015
Wednesday 18 November 2015
2.0423 TRY
2.0349 TRY
2.0341 TRY
Australian Dollars to Turkish Liras rate for 18/11/2015
Tuesday 17 November 2015
2.0456 TRY
2.0428 TRY
2.0434 TRY
Australian Dollars to Turkish Liras rate for 17/11/2015
Monday 16 November 2015
2.0437 TRY
2.0464 TRY
2.0462 TRY
Australian Dollars to Turkish Liras rate for 16/11/2015
Friday 13 November 2015
2.0436 TRY
2.0414 TRY
2.0461 TRY
Australian Dollars to Turkish Liras rate for 13/11/2015
Thursday 12 November 2015
2.0298 TRY
2.0453 TRY
2.0451 TRY
Australian Dollars to Turkish Liras rate for 12/11/2015
Wednesday 11 November 2015
2.0481 TRY
2.0297 TRY
2.0446 TRY
Australian Dollars to Turkish Liras rate for 11/11/2015
Tuesday 10 November 2015
2.0578 TRY
2.0483 TRY
2.0519 TRY
Australian Dollars to Turkish Liras rate for 10/11/2015
Monday 9 November 2015
2.0532 TRY
2.0590 TRY
2.0591 TRY
Australian Dollars to Turkish Liras rate for 09/11/2015
Friday 6 November 2015
2.0447 TRY
2.0576 TRY
2.0552 TRY
Australian Dollars to Turkish Liras rate for 06/11/2015
Thursday 5 November 2015
2.0471 TRY
2.0465 TRY
2.0502 TRY
Australian Dollars to Turkish Liras rate for 05/11/2015
Wednesday 4 November 2015
2.0362 TRY
2.0477 TRY
2.0443 TRY
Australian Dollars to Turkish Liras rate for 04/11/2015
Tuesday 3 November 2015
2.0164 TRY
2.0367 TRY
2.0280 TRY
Australian Dollars to Turkish Liras rate for 03/11/2015
Monday 2 November 2015
2.0181 TRY
2.0168 TRY
2.0033 TRY
Australian Dollars to Turkish Liras rate for 02/11/2015

October

Friday 30 October 2015
2.0773 TRY
2.0823 TRY
2.0789 TRY
Australian Dollars to Turkish Liras rate for 30/10/2015
Thursday 29 October 2015
2.0802 TRY
2.0797 TRY
2.0783 TRY
Australian Dollars to Turkish Liras rate for 29/10/2015
Wednesday 28 October 2015
2.0889 TRY
2.0808 TRY
2.0751 TRY
Australian Dollars to Turkish Liras rate for 28/10/2015
Tuesday 27 October 2015
2.0953 TRY
2.0903 TRY
2.0979 TRY
Australian Dollars to Turkish Liras rate for 27/10/2015
Monday 26 October 2015
2.1035 TRY
2.0955 TRY
2.1094 TRY
Australian Dollars to Turkish Liras rate for 26/10/2015
Friday 23 October 2015
2.0708 TRY
2.0995 TRY
2.0904 TRY
Australian Dollars to Turkish Liras rate for 23/10/2015
Thursday 22 October 2015
2.0868 TRY
2.0722 TRY
2.0795 TRY
Australian Dollars to Turkish Liras rate for 22/10/2015
Wednesday 21 October 2015
2.1057 TRY
2.0887 TRY
2.1001 TRY
Australian Dollars to Turkish Liras rate for 21/10/2015
Tuesday 20 October 2015
2.1065 TRY
2.1067 TRY
2.1072 TRY
Australian Dollars to Turkish Liras rate for 20/10/2015
Monday 19 October 2015
2.1013 TRY
2.1068 TRY
2.1048 TRY
Australian Dollars to Turkish Liras rate for 19/10/2015
Friday 16 October 2015
2.1094 TRY
2.1061 TRY
2.1114 TRY
Australian Dollars to Turkish Liras rate for 16/10/2015
Thursday 15 October 2015
2.1275 TRY
2.1117 TRY
2.1174 TRY
Australian Dollars to Turkish Liras rate for 15/10/2015
Wednesday 14 October 2015
2.1433 TRY
2.1276 TRY
2.1338 TRY
Australian Dollars to Turkish Liras rate for 14/10/2015
Tuesday 13 October 2015
2.1546 TRY
2.1446 TRY
2.1508 TRY
Australian Dollars to Turkish Liras rate for 13/10/2015
Monday 12 October 2015
2.1631 TRY
2.1559 TRY
2.1609 TRY
Australian Dollars to Turkish Liras rate for 12/10/2015
Friday 9 October 2015
2.1006 TRY
2.1366 TRY
2.1204 TRY
Australian Dollars to Turkish Liras rate for 09/10/2015
Thursday 8 October 2015
2.1195 TRY
2.1032 TRY
2.1096 TRY
Australian Dollars to Turkish Liras rate for 08/10/2015
Wednesday 7 October 2015
2.1193 TRY
2.1199 TRY
2.1152 TRY
Australian Dollars to Turkish Liras rate for 07/10/2015
Tuesday 6 October 2015
2.1136 TRY
2.1201 TRY
2.1212 TRY
Australian Dollars to Turkish Liras rate for 06/10/2015
Monday 5 October 2015
2.1148 TRY
2.1143 TRY
2.1179 TRY
Australian Dollars to Turkish Liras rate for 05/10/2015
Friday 2 October 2015
2.1275 TRY
2.1094 TRY
2.1211 TRY
Australian Dollars to Turkish Liras rate for 02/10/2015
Thursday 1 October 2015
2.1233 TRY
2.1295 TRY
2.1293 TRY
Australian Dollars to Turkish Liras rate for 01/10/2015

September

Wednesday 30 September 2015
2.1212 TRY
2.1242 TRY
2.1260 TRY
Australian Dollars to Turkish Liras rate for 30/09/2015
Tuesday 29 September 2015
2.1367 TRY
2.1217 TRY
2.1306 TRY
Australian Dollars to Turkish Liras rate for 29/09/2015
Monday 28 September 2015
2.1392 TRY
2.1374 TRY
2.1369 TRY
Australian Dollars to Turkish Liras rate for 28/09/2015
Friday 25 September 2015
2.1358 TRY
2.1404 TRY
2.1335 TRY
Australian Dollars to Turkish Liras rate for 25/09/2015
Thursday 24 September 2015
2.1286 TRY
2.1358 TRY
2.1343 TRY
Australian Dollars to Turkish Liras rate for 24/09/2015
Wednesday 23 September 2015
2.1453 TRY
2.1280 TRY
2.1334 TRY
Australian Dollars to Turkish Liras rate for 23/09/2015
Tuesday 22 September 2015
2.1441 TRY
2.1480 TRY
2.1488 TRY
Australian Dollars to Turkish Liras rate for 22/09/2015
Monday 21 September 2015
2.1588 TRY
2.1446 TRY
2.1555 TRY
Australian Dollars to Turkish Liras rate for 21/09/2015
Friday 18 September 2015
2.1605 TRY
2.1602 TRY
2.1624 TRY
Australian Dollars to Turkish Liras rate for 18/09/2015
Thursday 17 September 2015
2.1588 TRY
2.1630 TRY
2.1623 TRY
Australian Dollars to Turkish Liras rate for 17/09/2015
Wednesday 16 September 2015
2.1637 TRY
2.1586 TRY
2.1614 TRY
Australian Dollars to Turkish Liras rate for 16/09/2015
Tuesday 15 September 2015
2.1831 TRY
2.1640 TRY
2.1732 TRY
Australian Dollars to Turkish Liras rate for 15/09/2015
Monday 14 September 2015
2.1591 TRY
2.1831 TRY
2.1746 TRY
Australian Dollars to Turkish Liras rate for 14/09/2015
Friday 11 September 2015
2.1371 TRY
2.1625 TRY
2.1464 TRY
Australian Dollars to Turkish Liras rate for 11/09/2015
Thursday 10 September 2015
2.1329 TRY
2.1390 TRY
2.1400 TRY
Australian Dollars to Turkish Liras rate for 10/09/2015
Wednesday 9 September 2015
2.1119 TRY
2.1308 TRY
2.1219 TRY
Australian Dollars to Turkish Liras rate for 09/09/2015
Tuesday 8 September 2015
2.0971 TRY
2.1143 TRY
2.1114 TRY
Australian Dollars to Turkish Liras rate for 08/09/2015
Monday 7 September 2015
2.0850 TRY
2.0996 TRY
2.0970 TRY
Australian Dollars to Turkish Liras rate for 07/09/2015
Friday 4 September 2015
2.0850 TRY
2.0765 TRY
2.0794 TRY
Australian Dollars to Turkish Liras rate for 04/09/2015
Thursday 3 September 2015
2.0710 TRY
2.0872 TRY
2.0801 TRY
Australian Dollars to Turkish Liras rate for 03/09/2015
Wednesday 2 September 2015
2.0566 TRY
2.0707 TRY
2.0642 TRY
Australian Dollars to Turkish Liras rate for 02/09/2015
Tuesday 1 September 2015
2.0739 TRY
2.0571 TRY
2.0679 TRY
Australian Dollars to Turkish Liras rate for 01/09/2015

August

Monday 31 August 2015
2.0910 TRY
2.0744 TRY
2.0797 TRY
Australian Dollars to Turkish Liras rate for 31/08/2015
Friday 28 August 2015
2.0844 TRY
2.0972 TRY
2.0903 TRY
Australian Dollars to Turkish Liras rate for 28/08/2015
Thursday 27 August 2015
2.0892 TRY
2.0868 TRY
2.0854 TRY
Australian Dollars to Turkish Liras rate for 27/08/2015
Wednesday 26 August 2015
2.0942 TRY
2.0880 TRY
2.0907 TRY
Australian Dollars to Turkish Liras rate for 26/08/2015
Tuesday 25 August 2015
2.1064 TRY
2.0964 TRY
2.1060 TRY
Australian Dollars to Turkish Liras rate for 25/08/2015
Monday 24 August 2015
2.1316 TRY
2.1065 TRY
2.1158 TRY
Australian Dollars to Turkish Liras rate for 24/08/2015
Friday 21 August 2015
2.1392 TRY
2.1365 TRY
2.1423 TRY
Australian Dollars to Turkish Liras rate for 21/08/2015
Thursday 20 August 2015
2.1495 TRY
2.1410 TRY
2.1622 TRY
Australian Dollars to Turkish Liras rate for 20/08/2015
Wednesday 19 August 2015
2.1247 TRY
2.1500 TRY
2.1404 TRY
Australian Dollars to Turkish Liras rate for 19/08/2015
Tuesday 18 August 2015
2.1147 TRY
2.1253 TRY
2.1220 TRY
Australian Dollars to Turkish Liras rate for 18/08/2015
Monday 17 August 2015
2.0891 TRY
2.1142 TRY
2.0988 TRY
Australian Dollars to Turkish Liras rate for 17/08/2015
Friday 14 August 2015
2.0762 TRY
2.0961 TRY
2.0900 TRY
Australian Dollars to Turkish Liras rate for 14/08/2015
Thursday 13 August 2015
2.0486 TRY
2.0768 TRY
2.0616 TRY
Australian Dollars to Turkish Liras rate for 13/08/2015
Wednesday 12 August 2015
2.0301 TRY
2.0495 TRY
2.0292 TRY
Australian Dollars to Turkish Liras rate for 12/08/2015
Tuesday 11 August 2015
2.0604 TRY
2.0307 TRY
2.0424 TRY
Australian Dollars to Turkish Liras rate for 11/08/2015
Monday 10 August 2015
2.0605 TRY
2.0610 TRY
2.0610 TRY
Australian Dollars to Turkish Liras rate for 10/08/2015
Friday 7 August 2015
2.0393 TRY
2.0637 TRY
2.0519 TRY
Australian Dollars to Turkish Liras rate for 07/08/2015
Thursday 6 August 2015
2.0500 TRY
2.0398 TRY
2.0428 TRY
Australian Dollars to Turkish Liras rate for 06/08/2015
Wednesday 5 August 2015
2.0538 TRY
2.0506 TRY
2.0510 TRY
Australian Dollars to Turkish Liras rate for 05/08/2015
Tuesday 4 August 2015
2.0256 TRY
2.0539 TRY
2.0408 TRY
Australian Dollars to Turkish Liras rate for 04/08/2015
Monday 3 August 2015
2.0253 TRY
2.0249 TRY
2.0219 TRY
Australian Dollars to Turkish Liras rate for 03/08/2015

July

Friday 31 July 2015
2.0301 TRY
2.0247 TRY
2.0278 TRY
Australian Dollars to Turkish Liras rate for 31/07/2015
Thursday 30 July 2015
2.0189 TRY
2.0319 TRY
2.0257 TRY
Australian Dollars to Turkish Liras rate for 30/07/2015
Wednesday 29 July 2015
2.0256 TRY
2.0175 TRY
2.0233 TRY
Australian Dollars to Turkish Liras rate for 29/07/2015
Tuesday 28 July 2015
2.0150 TRY
2.0252 TRY
2.0142 TRY
Australian Dollars to Turkish Liras rate for 28/07/2015
Monday 27 July 2015
1.9926 TRY
2.0163 TRY
2.0100 TRY
Australian Dollars to Turkish Liras rate for 27/07/2015
Friday 24 July 2015
2.0113 TRY
1.9948 TRY
2.0019 TRY
Australian Dollars to Turkish Liras rate for 24/07/2015
Thursday 23 July 2015
1.9968 TRY
2.0129 TRY
2.0113 TRY
Australian Dollars to Turkish Liras rate for 23/07/2015
Wednesday 22 July 2015
1.9919 TRY
1.9968 TRY
2.0000 TRY
Australian Dollars to Turkish Liras rate for 22/07/2015
Tuesday 21 July 2015
1.9889 TRY
1.9922 TRY
1.9905 TRY
Australian Dollars to Turkish Liras rate for 21/07/2015
Monday 20 July 2015
1.9590 TRY
1.9903 TRY
1.9728 TRY
Australian Dollars to Turkish Liras rate for 20/07/2015
Friday 17 July 2015
1.9671 TRY
1.9567 TRY
1.9628 TRY
Australian Dollars to Turkish Liras rate for 17/07/2015
Thursday 16 July 2015
1.9524 TRY
1.9674 TRY
1.9611 TRY
Australian Dollars to Turkish Liras rate for 16/07/2015
Wednesday 15 July 2015
1.9606 TRY
1.9548 TRY
1.9606 TRY
Australian Dollars to Turkish Liras rate for 15/07/2015
Tuesday 14 July 2015
1.9604 TRY
1.9618 TRY
1.9606 TRY
Australian Dollars to Turkish Liras rate for 14/07/2015
Monday 13 July 2015
1.9858 TRY
1.9606 TRY
1.9730 TRY
Australian Dollars to Turkish Liras rate for 13/07/2015
Friday 10 July 2015
1.9952 TRY
1.9880 TRY
1.9909 TRY
Australian Dollars to Turkish Liras rate for 10/07/2015
Thursday 9 July 2015
1.9978 TRY
1.9969 TRY
1.9958 TRY
Australian Dollars to Turkish Liras rate for 09/07/2015
Wednesday 8 July 2015
2.0031 TRY
1.9975 TRY
1.9938 TRY
Australian Dollars to Turkish Liras rate for 08/07/2015
Tuesday 7 July 2015
2.0082 TRY
2.0028 TRY
1.9988 TRY
Australian Dollars to Turkish Liras rate for 07/07/2015
Monday 6 July 2015
2.0321 TRY
2.0085 TRY
2.0237 TRY
Australian Dollars to Turkish Liras rate for 06/07/2015
Friday 3 July 2015
2.0490 TRY
2.0219 TRY
2.0369 TRY
Australian Dollars to Turkish Liras rate for 03/07/2015
Thursday 2 July 2015
2.0577 TRY
2.0490 TRY
2.0548 TRY
Australian Dollars to Turkish Liras rate for 02/07/2015
Wednesday 1 July 2015
2.0663 TRY
2.0577 TRY
2.0638 TRY
Australian Dollars to Turkish Liras rate for 01/07/2015

June

Tuesday 30 June 2015
2.0745 TRY
2.0672 TRY
2.0703 TRY
Australian Dollars to Turkish Liras rate for 30/06/2015
Monday 29 June 2015
2.0602 TRY
2.0759 TRY
2.0550 TRY
Australian Dollars to Turkish Liras rate for 29/06/2015
Friday 26 June 2015
2.0568 TRY
2.0418 TRY
2.0469 TRY
Australian Dollars to Turkish Liras rate for 26/06/2015
Thursday 25 June 2015
2.0628 TRY
2.0562 TRY
2.0625 TRY
Australian Dollars to Turkish Liras rate for 25/06/2015
Wednesday 24 June 2015
2.0734 TRY
2.0636 TRY
2.0714 TRY
Australian Dollars to Turkish Liras rate for 24/06/2015
Tuesday 23 June 2015
2.0596 TRY
2.0738 TRY
2.0690 TRY
Australian Dollars to Turkish Liras rate for 23/06/2015
Monday 22 June 2015
2.0912 TRY
2.0603 TRY
2.0825 TRY
Australian Dollars to Turkish Liras rate for 22/06/2015
Friday 19 June 2015
2.1151 TRY
2.0947 TRY
2.1055 TRY
Australian Dollars to Turkish Liras rate for 19/06/2015
Thursday 18 June 2015
2.0975 TRY
2.1170 TRY
2.1099 TRY
Australian Dollars to Turkish Liras rate for 18/06/2015
Wednesday 17 June 2015
2.1196 TRY
2.0979 TRY
2.1096 TRY
Australian Dollars to Turkish Liras rate for 17/06/2015
Tuesday 16 June 2015
2.1243 TRY
2.1202 TRY
2.1241 TRY
Australian Dollars to Turkish Liras rate for 16/06/2015
Monday 15 June 2015
2.1089 TRY
2.1251 TRY
2.1153 TRY
Australian Dollars to Turkish Liras rate for 15/06/2015
Friday 12 June 2015
2.0972 TRY
2.0987 TRY
2.1008 TRY
Australian Dollars to Turkish Liras rate for 12/06/2015
Thursday 11 June 2015
2.1224 TRY
2.0971 TRY
2.1062 TRY
Australian Dollars to Turkish Liras rate for 11/06/2015
Wednesday 10 June 2015
2.1194 TRY
2.1229 TRY
2.1199 TRY
Australian Dollars to Turkish Liras rate for 10/06/2015
Tuesday 9 June 2015
2.1202 TRY
2.1193 TRY
2.1111 TRY
Australian Dollars to Turkish Liras rate for 09/06/2015
Monday 8 June 2015
2.0994 TRY
2.1204 TRY
2.1170 TRY
Australian Dollars to Turkish Liras rate for 08/06/2015
Friday 5 June 2015
2.0507 TRY
2.0275 TRY
2.0470 TRY
Australian Dollars to Turkish Liras rate for 05/06/2015
Thursday 4 June 2015
2.0912 TRY
2.0527 TRY
2.0803 TRY
Australian Dollars to Turkish Liras rate for 04/06/2015
Wednesday 3 June 2015
2.0787 TRY
2.0913 TRY
2.0881 TRY
Australian Dollars to Turkish Liras rate for 03/06/2015
Tuesday 2 June 2015
2.0398 TRY
2.0793 TRY
2.0598 TRY
Australian Dollars to Turkish Liras rate for 02/06/2015
Monday 1 June 2015
2.0322 TRY
2.0412 TRY
2.0432 TRY
Australian Dollars to Turkish Liras rate for 01/06/2015

May

Friday 29 May 2015
2.0305 TRY
2.0372 TRY
2.0339 TRY
Australian Dollars to Turkish Liras rate for 29/05/2015
Thursday 28 May 2015
2.0417 TRY
2.0323 TRY
2.0448 TRY
Australian Dollars to Turkish Liras rate for 28/05/2015
Wednesday 27 May 2015
2.0431 TRY
2.0423 TRY
2.0446 TRY
Australian Dollars to Turkish Liras rate for 27/05/2015
Tuesday 26 May 2015
2.0465 TRY
2.0440 TRY
2.0468 TRY
Australian Dollars to Turkish Liras rate for 26/05/2015
Monday 25 May 2015
2.0348 TRY
2.0471 TRY
2.0379 TRY
Australian Dollars to Turkish Liras rate for 25/05/2015
Friday 22 May 2015
2.0435 TRY
2.0361 TRY
2.0421 TRY
Australian Dollars to Turkish Liras rate for 22/05/2015
Thursday 21 May 2015
2.0307 TRY
2.0458 TRY
2.0365 TRY
Australian Dollars to Turkish Liras rate for 21/05/2015
Wednesday 20 May 2015
2.0527 TRY
2.0315 TRY
2.0467 TRY
Australian Dollars to Turkish Liras rate for 20/05/2015
Tuesday 19 May 2015
2.0623 TRY
2.0535 TRY
2.0594 TRY
Australian Dollars to Turkish Liras rate for 19/05/2015
Monday 18 May 2015
2.0731 TRY
2.0624 TRY
2.0694 TRY
Australian Dollars to Turkish Liras rate for 18/05/2015
Friday 15 May 2015
2.0948 TRY
2.0731 TRY
2.0813 TRY
Australian Dollars to Turkish Liras rate for 15/05/2015
Thursday 14 May 2015
2.1336 TRY
2.0950 TRY
2.1208 TRY
Australian Dollars to Turkish Liras rate for 14/05/2015
Wednesday 13 May 2015
2.1250 TRY
2.1353 TRY
2.1272 TRY
Australian Dollars to Turkish Liras rate for 13/05/2015
Tuesday 12 May 2015
2.1256 TRY
2.1250 TRY
2.1349 TRY
Australian Dollars to Turkish Liras rate for 12/05/2015
Monday 11 May 2015
2.1359 TRY
2.1261 TRY
2.1276 TRY
Australian Dollars to Turkish Liras rate for 11/05/2015
Friday 8 May 2015
2.1233 TRY
2.1390 TRY
2.1244 TRY
Australian Dollars to Turkish Liras rate for 08/05/2015
Thursday 7 May 2015
2.1460 TRY
2.1255 TRY
2.1389 TRY
Australian Dollars to Turkish Liras rate for 07/05/2015
Wednesday 6 May 2015
2.1480 TRY
2.1458 TRY
2.1602 TRY
Australian Dollars to Turkish Liras rate for 06/05/2015
Tuesday 5 May 2015
2.1265 TRY
2.1482 TRY
2.1378 TRY
Australian Dollars to Turkish Liras rate for 05/05/2015
Monday 4 May 2015
2.1192 TRY
2.1274 TRY
2.1249 TRY
Australian Dollars to Turkish Liras rate for 04/05/2015
Friday 1 May 2015
2.1136 TRY
2.1234 TRY
2.1088 TRY
Australian Dollars to Turkish Liras rate for 01/05/2015

April

Thursday 30 April 2015
2.1287 TRY
2.1136 TRY
2.1190 TRY
Australian Dollars to Turkish Liras rate for 30/04/2015
Wednesday 29 April 2015
2.1332 TRY
2.1342 TRY
2.1341 TRY
Australian Dollars to Turkish Liras rate for 29/04/2015
Tuesday 28 April 2015
2.1021 TRY
2.1335 TRY
2.1187 TRY
Australian Dollars to Turkish Liras rate for 28/04/2015
Monday 27 April 2015
2.1259 TRY
2.1018 TRY
2.1225 TRY
Australian Dollars to Turkish Liras rate for 27/04/2015
Friday 24 April 2015
2.1014 TRY
2.1235 TRY
2.1188 TRY
Australian Dollars to Turkish Liras rate for 24/04/2015
Thursday 23 April 2015
2.1026 TRY
2.1019 TRY
2.1072 TRY
Australian Dollars to Turkish Liras rate for 23/04/2015
Wednesday 22 April 2015
2.0708 TRY
2.1028 TRY
2.0975 TRY
Australian Dollars to Turkish Liras rate for 22/04/2015
Tuesday 21 April 2015
2.0860 TRY
2.0719 TRY
2.0800 TRY
Australian Dollars to Turkish Liras rate for 21/04/2015
Monday 20 April 2015
2.0921 TRY
2.0867 TRY
2.0913 TRY
Australian Dollars to Turkish Liras rate for 20/04/2015
Friday 17 April 2015
2.0903 TRY
2.0846 TRY
2.0947 TRY
Australian Dollars to Turkish Liras rate for 17/04/2015
Thursday 16 April 2015
2.0732 TRY
2.0917 TRY
2.0881 TRY
Australian Dollars to Turkish Liras rate for 16/04/2015
Wednesday 15 April 2015
2.0500 TRY
2.0734 TRY
2.0653 TRY
Australian Dollars to Turkish Liras rate for 15/04/2015
Tuesday 14 April 2015
2.0270 TRY
2.0508 TRY
2.0415 TRY
Australian Dollars to Turkish Liras rate for 14/04/2015
Monday 13 April 2015
2.0156 TRY
2.0276 TRY
2.0213 TRY
Australian Dollars to Turkish Liras rate for 13/04/2015
Friday 10 April 2015
2.0152 TRY
2.0204 TRY
2.0176 TRY
Australian Dollars to Turkish Liras rate for 10/04/2015
Thursday 9 April 2015
1.9992 TRY
2.0167 TRY
2.0031 TRY
Australian Dollars to Turkish Liras rate for 09/04/2015
Wednesday 8 April 2015
1.9865 TRY
1.9994 TRY
1.9960 TRY
Australian Dollars to Turkish Liras rate for 08/04/2015
Tuesday 7 April 2015
1.9528 TRY
1.9871 TRY
1.9739 TRY
Australian Dollars to Turkish Liras rate for 07/04/2015
Monday 6 April 2015
1.9626 TRY
1.9521 TRY
1.9600 TRY
Australian Dollars to Turkish Liras rate for 06/04/2015
Friday 3 April 2015
1.9628 TRY
1.9636 TRY
1.9755 TRY
Australian Dollars to Turkish Liras rate for 03/04/2015
Thursday 2 April 2015
1.9754 TRY
1.9654 TRY
1.9657 TRY
Australian Dollars to Turkish Liras rate for 02/04/2015
Wednesday 1 April 2015
1.9762 TRY
1.9785 TRY
1.9818 TRY
Australian Dollars to Turkish Liras rate for 01/04/2015

March

Tuesday 31 March 2015
1.9979 TRY
1.9763 TRY
1.9896 TRY
Australian Dollars to Turkish Liras rate for 31/03/2015
Monday 30 March 2015
2.0195 TRY
1.9957 TRY
2.0068 TRY
Australian Dollars to Turkish Liras rate for 30/03/2015
Friday 27 March 2015
2.0319 TRY
2.0235 TRY
2.0302 TRY
Australian Dollars to Turkish Liras rate for 27/03/2015
Thursday 26 March 2015
2.0293 TRY
2.0335 TRY
2.0396 TRY
Australian Dollars to Turkish Liras rate for 26/03/2015
Wednesday 25 March 2015
2.0104 TRY
2.0300 TRY
2.0209 TRY
Australian Dollars to Turkish Liras rate for 25/03/2015
Tuesday 24 March 2015
2.0035 TRY
2.0109 TRY
2.0104 TRY
Australian Dollars to Turkish Liras rate for 24/03/2015
Monday 23 March 2015
2.0025 TRY
2.0042 TRY
2.0052 TRY
Australian Dollars to Turkish Liras rate for 23/03/2015
Friday 20 March 2015
1.9914 TRY
2.0015 TRY
1.9992 TRY
Australian Dollars to Turkish Liras rate for 20/03/2015
Thursday 19 March 2015
1.9964 TRY
1.9932 TRY
1.9908 TRY
Australian Dollars to Turkish Liras rate for 19/03/2015
Wednesday 18 March 2015
1.9889 TRY
1.9979 TRY
2.0012 TRY
Australian Dollars to Turkish Liras rate for 18/03/2015
Tuesday 17 March 2015
2.0069 TRY
1.9912 TRY
2.0017 TRY
Australian Dollars to Turkish Liras rate for 17/03/2015
Monday 16 March 2015
2.0111 TRY
2.0071 TRY
2.0035 TRY
Australian Dollars to Turkish Liras rate for 16/03/2015
Friday 13 March 2015
1.9918 TRY
2.0159 TRY
2.0085 TRY
Australian Dollars to Turkish Liras rate for 13/03/2015
Thursday 12 March 2015
1.9828 TRY
1.9938 TRY
1.9875 TRY
Australian Dollars to Turkish Liras rate for 12/03/2015
Wednesday 11 March 2015
2.0118 TRY
1.9835 TRY
1.9967 TRY
Australian Dollars to Turkish Liras rate for 11/03/2015
Tuesday 10 March 2015
2.0039 TRY
2.0123 TRY
2.0068 TRY
Australian Dollars to Turkish Liras rate for 10/03/2015
Monday 9 March 2015
2.0219 TRY
2.0039 TRY
2.0140 TRY
Australian Dollars to Turkish Liras rate for 09/03/2015
Friday 6 March 2015
2.0255 TRY
2.0261 TRY
2.0277 TRY
Australian Dollars to Turkish Liras rate for 06/03/2015
Thursday 5 March 2015
2.0052 TRY
2.0276 TRY
2.0239 TRY
Australian Dollars to Turkish Liras rate for 05/03/2015
Wednesday 4 March 2015
1.9816 TRY
2.0055 TRY
1.9939 TRY
Australian Dollars to Turkish Liras rate for 04/03/2015
Tuesday 3 March 2015
1.9566 TRY
1.9822 TRY
1.9697 TRY
Australian Dollars to Turkish Liras rate for 03/03/2015
Monday 2 March 2015
1.9617 TRY
1.9572 TRY
1.9554 TRY
Australian Dollars to Turkish Liras rate for 02/03/2015

February

Friday 27 February 2015
1.9520 TRY
1.9609 TRY
1.9623 TRY
Australian Dollars to Turkish Liras rate for 27/02/2015
Thursday 26 February 2015
1.9630 TRY
1.9540 TRY
1.9565 TRY
Australian Dollars to Turkish Liras rate for 26/02/2015
Wednesday 25 February 2015
1.9291 TRY
1.9638 TRY
1.9487 TRY
Australian Dollars to Turkish Liras rate for 25/02/2015
Tuesday 24 February 2015
1.9295 TRY
1.9294 TRY
1.9268 TRY
Australian Dollars to Turkish Liras rate for 24/02/2015
Monday 23 February 2015
1.9273 TRY
1.9302 TRY
1.9281 TRY
Australian Dollars to Turkish Liras rate for 23/02/2015
Friday 20 February 2015
1.9161 TRY
1.9239 TRY
1.9214 TRY
Australian Dollars to Turkish Liras rate for 20/02/2015
Thursday 19 February 2015
1.9097 TRY
1.9164 TRY
1.9079 TRY
Australian Dollars to Turkish Liras rate for 19/02/2015
Wednesday 18 February 2015
1.9181 TRY
1.9098 TRY
1.9185 TRY
Australian Dollars to Turkish Liras rate for 18/02/2015
Tuesday 17 February 2015
1.9098 TRY
1.9187 TRY
1.9091 TRY
Australian Dollars to Turkish Liras rate for 17/02/2015
Monday 16 February 2015
1.9117 TRY
1.9102 TRY
1.9101 TRY
Australian Dollars to Turkish Liras rate for 16/02/2015
Friday 13 February 2015
1.9109 TRY
1.9085 TRY
1.9131 TRY
Australian Dollars to Turkish Liras rate for 13/02/2015
Thursday 12 February 2015
1.9331 TRY
1.9128 TRY
1.9155 TRY
Australian Dollars to Turkish Liras rate for 12/02/2015
Wednesday 11 February 2015
1.9394 TRY
1.9336 TRY
1.9363 TRY
Australian Dollars to Turkish Liras rate for 11/02/2015
Tuesday 10 February 2015
1.9342 TRY
1.9407 TRY
1.9409 TRY
Australian Dollars to Turkish Liras rate for 10/02/2015
Monday 9 February 2015
1.9227 TRY
1.9340 TRY
1.9319 TRY
Australian Dollars to Turkish Liras rate for 09/02/2015
Friday 6 February 2015
1.9052 TRY
1.9345 TRY
1.9174 TRY
Australian Dollars to Turkish Liras rate for 06/02/2015
Thursday 5 February 2015
1.9122 TRY
1.9066 TRY
1.9080 TRY
Australian Dollars to Turkish Liras rate for 05/02/2015
Wednesday 4 February 2015
1.8738 TRY
1.9129 TRY
1.8917 TRY
Australian Dollars to Turkish Liras rate for 04/02/2015
Tuesday 3 February 2015
1.8965 TRY
1.8739 TRY
1.8730 TRY
Australian Dollars to Turkish Liras rate for 03/02/2015
Monday 2 February 2015
1.8946 TRY
1.8972 TRY
1.8911 TRY
Australian Dollars to Turkish Liras rate for 02/02/2015

January

Friday 30 January 2015
1.8784 TRY
1.9051 TRY
1.8853 TRY
Australian Dollars to Turkish Liras rate for 30/01/2015
Thursday 29 January 2015
1.8839 TRY
1.8785 TRY
1.8797 TRY
Australian Dollars to Turkish Liras rate for 29/01/2015
Wednesday 28 January 2015
1.8773 TRY
1.8838 TRY
1.8878 TRY
Australian Dollars to Turkish Liras rate for 28/01/2015
Tuesday 27 January 2015
1.8642 TRY
1.8772 TRY
1.8692 TRY
Australian Dollars to Turkish Liras rate for 27/01/2015
Monday 26 January 2015
1.8692 TRY
1.8647 TRY
1.8656 TRY
Australian Dollars to Turkish Liras rate for 26/01/2015
Friday 23 January 2015
1.8636 TRY
1.8602 TRY
1.8608 TRY
Australian Dollars to Turkish Liras rate for 23/01/2015
Thursday 22 January 2015
1.9019 TRY
1.8651 TRY
1.8914 TRY
Australian Dollars to Turkish Liras rate for 22/01/2015
Wednesday 21 January 2015
1.9195 TRY
1.9021 TRY
1.9115 TRY
Australian Dollars to Turkish Liras rate for 21/01/2015
Tuesday 20 January 2015
1.9202 TRY
1.9199 TRY
1.9225 TRY
Australian Dollars to Turkish Liras rate for 20/01/2015
Monday 19 January 2015
1.9130 TRY
1.9206 TRY
1.9167 TRY
Australian Dollars to Turkish Liras rate for 19/01/2015
Friday 16 January 2015
1.8983 TRY
1.9126 TRY
1.9055 TRY
Australian Dollars to Turkish Liras rate for 16/01/2015
Thursday 15 January 2015
1.8610 TRY
1.9005 TRY
1.8823 TRY
Australian Dollars to Turkish Liras rate for 15/01/2015
Wednesday 14 January 2015
1.8675 TRY
1.8616 TRY
1.8679 TRY
Australian Dollars to Turkish Liras rate for 14/01/2015
Tuesday 13 January 2015
1.8646 TRY
1.8675 TRY
1.8622 TRY
Australian Dollars to Turkish Liras rate for 13/01/2015
Monday 12 January 2015
1.8813 TRY
1.8649 TRY
1.8764 TRY
Australian Dollars to Turkish Liras rate for 12/01/2015
Friday 9 January 2015
1.8664 TRY
1.8836 TRY
1.8722 TRY
Australian Dollars to Turkish Liras rate for 09/01/2015
Thursday 8 January 2015
1.8731 TRY
1.8677 TRY
1.8732 TRY
Australian Dollars to Turkish Liras rate for 08/01/2015
Wednesday 7 January 2015
1.8805 TRY
1.8731 TRY
1.8768 TRY
Australian Dollars to Turkish Liras rate for 07/01/2015
Tuesday 6 January 2015
1.8853 TRY
1.8808 TRY
1.8858 TRY
Australian Dollars to Turkish Liras rate for 06/01/2015
Monday 5 January 2015
1.8859 TRY
1.8856 TRY
1.8869 TRY
Australian Dollars to Turkish Liras rate for 05/01/2015
Friday 2 January 2015
1.9042 TRY
1.8984 TRY
1.9031 TRY
Australian Dollars to Turkish Liras rate for 02/01/2015
Thursday 1 January 2015
1.9076 TRY
1.9061 TRY
1.9071 TRY
Australian Dollars to Turkish Liras rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA