MENU

Converting Australian Dollars into Turkish Liras in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.9402 on 06/11/2013

Worst Exchange Rate: 1.7148 on 02/08/2013

Mid Exchange Rate: 1.8486 on 08/03/2013


Today's Live Rate: 1 AUD = 6.5339 TRY

Best Retail Rate: 1 AUD = 6.4882 TRY

Indicative Bank Rate: 1 AUD = 6.2778 TRY

Find Out More

 

Historical Graph For Converting Australian Dollars into Turkish Liras

Loading

Table of 1 Australian Dollar to Turkish Lira Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.8902 TRY
1.9189 TRY
1.9117 TRY
Australian Dollars to Turkish Liras rate for 31/12/2013
Monday 30 December 2013
1.9092 TRY
1.8903 TRY
1.9003 TRY
Australian Dollars to Turkish Liras rate for 30/12/2013
Friday 27 December 2013
1.8940 TRY
1.9078 TRY
1.9124 TRY
Australian Dollars to Turkish Liras rate for 27/12/2013
Thursday 26 December 2013
1.8540 TRY
1.8955 TRY
1.8780 TRY
Australian Dollars to Turkish Liras rate for 26/12/2013
Wednesday 25 December 2013
1.8533 TRY
1.8529 TRY
1.8526 TRY
Australian Dollars to Turkish Liras rate for 25/12/2013
Tuesday 24 December 2013
1.8742 TRY
1.8550 TRY
1.8649 TRY
Australian Dollars to Turkish Liras rate for 24/12/2013
Monday 23 December 2013
1.8676 TRY
1.8761 TRY
1.8695 TRY
Australian Dollars to Turkish Liras rate for 23/12/2013
Friday 20 December 2013
1.8371 TRY
1.8674 TRY
1.8539 TRY
Australian Dollars to Turkish Liras rate for 20/12/2013
Thursday 19 December 2013
1.8251 TRY
1.8379 TRY
1.8238 TRY
Australian Dollars to Turkish Liras rate for 19/12/2013
Wednesday 18 December 2013
1.8126 TRY
1.8257 TRY
1.8191 TRY
Australian Dollars to Turkish Liras rate for 18/12/2013
Tuesday 17 December 2013
1.8128 TRY
1.8128 TRY
1.8170 TRY
Australian Dollars to Turkish Liras rate for 17/12/2013
Monday 16 December 2013
1.8278 TRY
1.8131 TRY
1.8196 TRY
Australian Dollars to Turkish Liras rate for 16/12/2013
Friday 13 December 2013
1.8251 TRY
1.8268 TRY
1.8250 TRY
Australian Dollars to Turkish Liras rate for 13/12/2013
Thursday 12 December 2013
1.8494 TRY
1.8261 TRY
1.8384 TRY
Australian Dollars to Turkish Liras rate for 12/12/2013
Wednesday 11 December 2013
1.8568 TRY
1.8499 TRY
1.8507 TRY
Australian Dollars to Turkish Liras rate for 11/12/2013
Tuesday 10 December 2013
1.8510 TRY
1.8571 TRY
1.8515 TRY
Australian Dollars to Turkish Liras rate for 10/12/2013
Monday 9 December 2013
1.8482 TRY
1.8515 TRY
1.8475 TRY
Australian Dollars to Turkish Liras rate for 09/12/2013
Friday 6 December 2013
1.8468 TRY
1.8435 TRY
1.8436 TRY
Australian Dollars to Turkish Liras rate for 06/12/2013
Thursday 5 December 2013
1.8504 TRY
1.8479 TRY
1.8494 TRY
Australian Dollars to Turkish Liras rate for 05/12/2013
Wednesday 4 December 2013
1.8672 TRY
1.8508 TRY
1.8570 TRY
Australian Dollars to Turkish Liras rate for 04/12/2013
Tuesday 3 December 2013
1.8561 TRY
1.8680 TRY
1.8596 TRY
Australian Dollars to Turkish Liras rate for 03/12/2013
Monday 2 December 2013
1.8462 TRY
1.8564 TRY
1.8513 TRY
Australian Dollars to Turkish Liras rate for 02/12/2013

November

Friday 29 November 2013
1.8352 TRY
1.8401 TRY
1.8367 TRY
Australian Dollars to Turkish Liras rate for 29/11/2013
Thursday 28 November 2013
1.8410 TRY
1.8364 TRY
1.8423 TRY
Australian Dollars to Turkish Liras rate for 28/11/2013
Wednesday 27 November 2013
1.8373 TRY
1.8411 TRY
1.8368 TRY
Australian Dollars to Turkish Liras rate for 27/11/2013
Tuesday 26 November 2013
1.8388 TRY
1.8376 TRY
1.8396 TRY
Australian Dollars to Turkish Liras rate for 26/11/2013
Monday 25 November 2013
1.8412 TRY
1.8390 TRY
1.8369 TRY
Australian Dollars to Turkish Liras rate for 25/11/2013
Friday 22 November 2013
1.8608 TRY
1.8388 TRY
1.8515 TRY
Australian Dollars to Turkish Liras rate for 22/11/2013
Thursday 21 November 2013
1.8808 TRY
1.8621 TRY
1.8707 TRY
Australian Dollars to Turkish Liras rate for 21/11/2013
Wednesday 20 November 2013
1.8954 TRY
1.8813 TRY
1.8881 TRY
Australian Dollars to Turkish Liras rate for 20/11/2013
Tuesday 19 November 2013
1.8965 TRY
1.8957 TRY
1.8936 TRY
Australian Dollars to Turkish Liras rate for 19/11/2013
Monday 18 November 2013
1.9052 TRY
1.8968 TRY
1.9025 TRY
Australian Dollars to Turkish Liras rate for 18/11/2013
Friday 15 November 2013
1.8961 TRY
1.9021 TRY
1.9019 TRY
Australian Dollars to Turkish Liras rate for 15/11/2013
Thursday 14 November 2013
1.9119 TRY
1.8970 TRY
1.9066 TRY
Australian Dollars to Turkish Liras rate for 14/11/2013
Wednesday 13 November 2013
1.9108 TRY
1.9124 TRY
1.9110 TRY
Australian Dollars to Turkish Liras rate for 13/11/2013
Tuesday 12 November 2013
1.9122 TRY
1.9107 TRY
1.9126 TRY
Australian Dollars to Turkish Liras rate for 12/11/2013
Monday 11 November 2013
1.9135 TRY
1.9126 TRY
1.9115 TRY
Australian Dollars to Turkish Liras rate for 11/11/2013
Friday 8 November 2013
1.9229 TRY
1.9129 TRY
1.9211 TRY
Australian Dollars to Turkish Liras rate for 08/11/2013
Thursday 7 November 2013
1.9396 TRY
1.9237 TRY
1.9244 TRY
Australian Dollars to Turkish Liras rate for 07/11/2013
Wednesday 6 November 2013
1.9306 TRY
1.9402 TRY
1.9344 TRY
Australian Dollars to Turkish Liras rate for 06/11/2013
Tuesday 5 November 2013
1.9175 TRY
1.9303 TRY
1.9222 TRY
Australian Dollars to Turkish Liras rate for 05/11/2013
Monday 4 November 2013
1.9043 TRY
1.9177 TRY
1.9127 TRY
Australian Dollars to Turkish Liras rate for 04/11/2013
Friday 1 November 2013
1.8882 TRY
1.9047 TRY
1.8977 TRY
Australian Dollars to Turkish Liras rate for 01/11/2013

October

Thursday 31 October 2013
1.8918 TRY
1.8887 TRY
1.8903 TRY
Australian Dollars to Turkish Liras rate for 31/10/2013
Wednesday 30 October 2013
1.8884 TRY
1.8919 TRY
1.8883 TRY
Australian Dollars to Turkish Liras rate for 30/10/2013
Tuesday 29 October 2013
1.8997 TRY
1.8886 TRY
1.8921 TRY
Australian Dollars to Turkish Liras rate for 29/10/2013
Monday 28 October 2013
1.8993 TRY
1.8999 TRY
1.9011 TRY
Australian Dollars to Turkish Liras rate for 28/10/2013
Friday 25 October 2013
1.9048 TRY
1.9017 TRY
1.9030 TRY
Australian Dollars to Turkish Liras rate for 25/10/2013
Thursday 24 October 2013
1.9018 TRY
1.9062 TRY
1.9015 TRY
Australian Dollars to Turkish Liras rate for 24/10/2013
Wednesday 23 October 2013
1.9098 TRY
1.9026 TRY
1.9069 TRY
Australian Dollars to Turkish Liras rate for 23/10/2013
Tuesday 22 October 2013
1.9117 TRY
1.9102 TRY
1.9126 TRY
Australian Dollars to Turkish Liras rate for 22/10/2013
Monday 21 October 2013
1.9045 TRY
1.9118 TRY
1.9085 TRY
Australian Dollars to Turkish Liras rate for 21/10/2013
Friday 18 October 2013
1.8939 TRY
1.9048 TRY
1.8997 TRY
Australian Dollars to Turkish Liras rate for 18/10/2013
Thursday 17 October 2013
1.8842 TRY
1.8942 TRY
1.8906 TRY
Australian Dollars to Turkish Liras rate for 17/10/2013
Wednesday 16 October 2013
1.8941 TRY
1.8842 TRY
1.8872 TRY
Australian Dollars to Turkish Liras rate for 16/10/2013
Tuesday 15 October 2013
1.8803 TRY
1.8946 TRY
1.8886 TRY
Australian Dollars to Turkish Liras rate for 15/10/2013
Monday 14 October 2013
1.8710 TRY
1.8805 TRY
1.8795 TRY
Australian Dollars to Turkish Liras rate for 14/10/2013
Friday 11 October 2013
1.8665 TRY
1.8754 TRY
1.8744 TRY
Australian Dollars to Turkish Liras rate for 11/10/2013
Thursday 10 October 2013
1.8722 TRY
1.8690 TRY
1.8703 TRY
Australian Dollars to Turkish Liras rate for 10/10/2013
Wednesday 9 October 2013
1.8736 TRY
1.8724 TRY
1.8768 TRY
Australian Dollars to Turkish Liras rate for 09/10/2013
Tuesday 8 October 2013
1.8800 TRY
1.8741 TRY
1.8818 TRY
Australian Dollars to Turkish Liras rate for 08/10/2013
Monday 7 October 2013
1.8764 TRY
1.8813 TRY
1.8777 TRY
Australian Dollars to Turkish Liras rate for 07/10/2013
Friday 4 October 2013
1.8823 TRY
1.8747 TRY
1.8789 TRY
Australian Dollars to Turkish Liras rate for 04/10/2013
Thursday 3 October 2013
1.8711 TRY
1.8824 TRY
1.8790 TRY
Australian Dollars to Turkish Liras rate for 03/10/2013
Wednesday 2 October 2013
1.8891 TRY
1.8721 TRY
1.8835 TRY
Australian Dollars to Turkish Liras rate for 02/10/2013
Tuesday 1 October 2013
1.8806 TRY
1.8890 TRY
1.8845 TRY
Australian Dollars to Turkish Liras rate for 01/10/2013

September

Monday 30 September 2013
1.8990 TRY
1.8809 TRY
1.8919 TRY
Australian Dollars to Turkish Liras rate for 30/09/2013
Friday 27 September 2013
1.8951 TRY
1.8923 TRY
1.8959 TRY
Australian Dollars to Turkish Liras rate for 27/09/2013
Thursday 26 September 2013
1.8893 TRY
1.8958 TRY
1.8880 TRY
Australian Dollars to Turkish Liras rate for 26/09/2013
Wednesday 25 September 2013
1.8766 TRY
1.8889 TRY
1.8817 TRY
Australian Dollars to Turkish Liras rate for 25/09/2013
Tuesday 24 September 2013
1.8742 TRY
1.8760 TRY
1.8750 TRY
Australian Dollars to Turkish Liras rate for 24/09/2013
Monday 23 September 2013
1.8577 TRY
1.8725 TRY
1.8689 TRY
Australian Dollars to Turkish Liras rate for 23/09/2013
Friday 20 September 2013
1.8506 TRY
1.8602 TRY
1.8586 TRY
Australian Dollars to Turkish Liras rate for 20/09/2013
Thursday 19 September 2013
1.8558 TRY
1.8513 TRY
1.8540 TRY
Australian Dollars to Turkish Liras rate for 19/09/2013
Wednesday 18 September 2013
1.8725 TRY
1.8553 TRY
1.8624 TRY
Australian Dollars to Turkish Liras rate for 18/09/2013
Tuesday 17 September 2013
1.8671 TRY
1.8728 TRY
1.8717 TRY
Australian Dollars to Turkish Liras rate for 17/09/2013
Monday 16 September 2013
1.8788 TRY
1.8671 TRY
1.8734 TRY
Australian Dollars to Turkish Liras rate for 16/09/2013
Friday 13 September 2013
1.8826 TRY
1.8757 TRY
1.8774 TRY
Australian Dollars to Turkish Liras rate for 13/09/2013
Thursday 12 September 2013
1.8766 TRY
1.8837 TRY
1.8775 TRY
Australian Dollars to Turkish Liras rate for 12/09/2013
Wednesday 11 September 2013
1.8755 TRY
1.8766 TRY
1.8753 TRY
Australian Dollars to Turkish Liras rate for 11/09/2013
Tuesday 10 September 2013
1.8697 TRY
1.8758 TRY
1.8738 TRY
Australian Dollars to Turkish Liras rate for 10/09/2013
Monday 9 September 2013
1.8849 TRY
1.8698 TRY
1.8789 TRY
Australian Dollars to Turkish Liras rate for 09/09/2013
Friday 6 September 2013
1.8868 TRY
1.8833 TRY
1.8895 TRY
Australian Dollars to Turkish Liras rate for 06/09/2013
Thursday 5 September 2013
1.8805 TRY
1.8882 TRY
1.8898 TRY
Australian Dollars to Turkish Liras rate for 05/09/2013
Wednesday 4 September 2013
1.8666 TRY
1.8808 TRY
1.8717 TRY
Australian Dollars to Turkish Liras rate for 04/09/2013
Tuesday 3 September 2013
1.8139 TRY
1.8667 TRY
1.8417 TRY
Australian Dollars to Turkish Liras rate for 03/09/2013
Monday 2 September 2013
1.8154 TRY
1.8149 TRY
1.8157 TRY
Australian Dollars to Turkish Liras rate for 02/09/2013

August

Friday 30 August 2013
1.8185 TRY
1.8153 TRY
1.8160 TRY
Australian Dollars to Turkish Liras rate for 30/08/2013
Thursday 29 August 2013
1.8226 TRY
1.8180 TRY
1.8196 TRY
Australian Dollars to Turkish Liras rate for 29/08/2013
Wednesday 28 August 2013
1.8295 TRY
1.8248 TRY
1.8352 TRY
Australian Dollars to Turkish Liras rate for 28/08/2013
Tuesday 27 August 2013
1.8033 TRY
1.8296 TRY
1.8104 TRY
Australian Dollars to Turkish Liras rate for 27/08/2013
Monday 26 August 2013
1.7979 TRY
1.8035 TRY
1.8000 TRY
Australian Dollars to Turkish Liras rate for 26/08/2013
Friday 23 August 2013
1.7969 TRY
1.7946 TRY
1.7921 TRY
Australian Dollars to Turkish Liras rate for 23/08/2013
Thursday 22 August 2013
1.7749 TRY
1.7982 TRY
1.7832 TRY
Australian Dollars to Turkish Liras rate for 22/08/2013
Wednesday 21 August 2013
1.7691 TRY
1.7770 TRY
1.7718 TRY
Australian Dollars to Turkish Liras rate for 21/08/2013
Tuesday 20 August 2013
1.7808 TRY
1.7687 TRY
1.7703 TRY
Australian Dollars to Turkish Liras rate for 20/08/2013
Monday 19 August 2013
1.7863 TRY
1.7817 TRY
1.7832 TRY
Australian Dollars to Turkish Liras rate for 19/08/2013
Friday 16 August 2013
1.7666 TRY
1.7855 TRY
1.7780 TRY
Australian Dollars to Turkish Liras rate for 16/08/2013
Thursday 15 August 2013
1.7654 TRY
1.7682 TRY
1.7712 TRY
Australian Dollars to Turkish Liras rate for 15/08/2013
Wednesday 14 August 2013
1.7631 TRY
1.7649 TRY
1.7622 TRY
Australian Dollars to Turkish Liras rate for 14/08/2013
Tuesday 13 August 2013
1.7609 TRY
1.7631 TRY
1.7590 TRY
Australian Dollars to Turkish Liras rate for 13/08/2013
Monday 12 August 2013
1.7632 TRY
1.7607 TRY
1.7635 TRY
Australian Dollars to Turkish Liras rate for 12/08/2013
Friday 9 August 2013
1.7503 TRY
1.7655 TRY
1.7559 TRY
Australian Dollars to Turkish Liras rate for 09/08/2013
Thursday 8 August 2013
1.7388 TRY
1.7503 TRY
1.7421 TRY
Australian Dollars to Turkish Liras rate for 08/08/2013
Wednesday 7 August 2013
1.7304 TRY
1.7387 TRY
1.7285 TRY
Australian Dollars to Turkish Liras rate for 07/08/2013
Tuesday 6 August 2013
1.7240 TRY
1.7301 TRY
1.7284 TRY
Australian Dollars to Turkish Liras rate for 06/08/2013
Monday 5 August 2013
1.7180 TRY
1.7237 TRY
1.7175 TRY
Australian Dollars to Turkish Liras rate for 05/08/2013
Friday 2 August 2013
1.7377 TRY
1.7148 TRY
1.7261 TRY
Australian Dollars to Turkish Liras rate for 02/08/2013
Thursday 1 August 2013
1.7380 TRY
1.7384 TRY
1.7362 TRY
Australian Dollars to Turkish Liras rate for 01/08/2013

July

Wednesday 31 July 2013
1.7436 TRY
1.7379 TRY
1.7429 TRY
Australian Dollars to Turkish Liras rate for 31/07/2013
Tuesday 30 July 2013
1.7751 TRY
1.7427 TRY
1.7526 TRY
Australian Dollars to Turkish Liras rate for 30/07/2013
Monday 29 July 2013
1.7821 TRY
1.7748 TRY
1.7772 TRY
Australian Dollars to Turkish Liras rate for 29/07/2013
Friday 26 July 2013
1.7761 TRY
1.7831 TRY
1.7815 TRY
Australian Dollars to Turkish Liras rate for 26/07/2013
Thursday 25 July 2013
1.7612 TRY
1.7767 TRY
1.7654 TRY
Australian Dollars to Turkish Liras rate for 25/07/2013
Wednesday 24 July 2013
1.7665 TRY
1.7603 TRY
1.7633 TRY
Australian Dollars to Turkish Liras rate for 24/07/2013
Tuesday 23 July 2013
1.7681 TRY
1.7662 TRY
1.7685 TRY
Australian Dollars to Turkish Liras rate for 23/07/2013
Monday 22 July 2013
1.7605 TRY
1.7684 TRY
1.7650 TRY
Australian Dollars to Turkish Liras rate for 22/07/2013
Friday 19 July 2013
1.7617 TRY
1.7596 TRY
1.7657 TRY
Australian Dollars to Turkish Liras rate for 19/07/2013
Thursday 18 July 2013
1.7668 TRY
1.7625 TRY
1.7640 TRY
Australian Dollars to Turkish Liras rate for 18/07/2013
Wednesday 17 July 2013
1.7770 TRY
1.7660 TRY
1.7743 TRY
Australian Dollars to Turkish Liras rate for 17/07/2013
Tuesday 16 July 2013
1.7594 TRY
1.7774 TRY
1.7674 TRY
Australian Dollars to Turkish Liras rate for 16/07/2013
Monday 15 July 2013
1.7730 TRY
1.7593 TRY
1.7689 TRY
Australian Dollars to Turkish Liras rate for 15/07/2013
Friday 12 July 2013
1.7938 TRY
1.7685 TRY
1.7790 TRY
Australian Dollars to Turkish Liras rate for 12/07/2013
Thursday 11 July 2013
1.7864 TRY
1.7941 TRY
1.7885 TRY
Australian Dollars to Turkish Liras rate for 11/07/2013
Wednesday 10 July 2013
1.7823 TRY
1.7868 TRY
1.7852 TRY
Australian Dollars to Turkish Liras rate for 10/07/2013
Tuesday 9 July 2013
1.7779 TRY
1.7823 TRY
1.7785 TRY
Australian Dollars to Turkish Liras rate for 09/07/2013
Monday 8 July 2013
1.7794 TRY
1.7774 TRY
1.7799 TRY
Australian Dollars to Turkish Liras rate for 08/07/2013
Friday 5 July 2013
1.7771 TRY
1.7841 TRY
1.7818 TRY
Australian Dollars to Turkish Liras rate for 05/07/2013
Thursday 4 July 2013
1.7696 TRY
1.7771 TRY
1.7773 TRY
Australian Dollars to Turkish Liras rate for 04/07/2013
Wednesday 3 July 2013
1.7696 TRY
1.7700 TRY
1.7655 TRY
Australian Dollars to Turkish Liras rate for 03/07/2013
Tuesday 2 July 2013
1.7773 TRY
1.7698 TRY
1.7708 TRY
Australian Dollars to Turkish Liras rate for 02/07/2013
Monday 1 July 2013
1.7597 TRY
1.7775 TRY
1.7689 TRY
Australian Dollars to Turkish Liras rate for 01/07/2013

June

Friday 28 June 2013
1.7824 TRY
1.7621 TRY
1.7759 TRY
Australian Dollars to Turkish Liras rate for 28/06/2013
Thursday 27 June 2013
1.7955 TRY
1.7819 TRY
1.7941 TRY
Australian Dollars to Turkish Liras rate for 27/06/2013
Wednesday 26 June 2013
1.7922 TRY
1.7953 TRY
1.7953 TRY
Australian Dollars to Turkish Liras rate for 26/06/2013
Tuesday 25 June 2013
1.7999 TRY
1.7917 TRY
1.7950 TRY
Australian Dollars to Turkish Liras rate for 25/06/2013
Monday 24 June 2013
1.7840 TRY
1.7995 TRY
1.7936 TRY
Australian Dollars to Turkish Liras rate for 24/06/2013
Friday 21 June 2013
1.7813 TRY
1.7872 TRY
1.7855 TRY
Australian Dollars to Turkish Liras rate for 21/06/2013
Thursday 20 June 2013
1.7682 TRY
1.7824 TRY
1.7775 TRY
Australian Dollars to Turkish Liras rate for 20/06/2013
Wednesday 19 June 2013
1.7893 TRY
1.7687 TRY
1.7832 TRY
Australian Dollars to Turkish Liras rate for 19/06/2013
Tuesday 18 June 2013
1.7891 TRY
1.7896 TRY
1.7836 TRY
Australian Dollars to Turkish Liras rate for 18/06/2013
Monday 17 June 2013
1.7949 TRY
1.7884 TRY
1.7946 TRY
Australian Dollars to Turkish Liras rate for 17/06/2013
Friday 14 June 2013
1.7942 TRY
1.7794 TRY
1.7835 TRY
Australian Dollars to Turkish Liras rate for 14/06/2013
Thursday 13 June 2013
1.7785 TRY
1.7946 TRY
1.7827 TRY
Australian Dollars to Turkish Liras rate for 13/06/2013
Wednesday 12 June 2013
1.7840 TRY
1.7786 TRY
1.7895 TRY
Australian Dollars to Turkish Liras rate for 12/06/2013
Tuesday 11 June 2013
1.7997 TRY
1.7824 TRY
1.7856 TRY
Australian Dollars to Turkish Liras rate for 11/06/2013
Monday 10 June 2013
1.7673 TRY
1.7999 TRY
1.7834 TRY
Australian Dollars to Turkish Liras rate for 10/06/2013
Friday 7 June 2013
1.8168 TRY
1.7812 TRY
1.7948 TRY
Australian Dollars to Turkish Liras rate for 07/06/2013
Thursday 6 June 2013
1.8064 TRY
1.8177 TRY
1.8085 TRY
Australian Dollars to Turkish Liras rate for 06/06/2013
Wednesday 5 June 2013
1.8112 TRY
1.8063 TRY
1.8048 TRY
Australian Dollars to Turkish Liras rate for 05/06/2013
Tuesday 4 June 2013
1.8394 TRY
1.8111 TRY
1.8249 TRY
Australian Dollars to Turkish Liras rate for 04/06/2013
Monday 3 June 2013
1.8094 TRY
1.8398 TRY
1.8250 TRY
Australian Dollars to Turkish Liras rate for 03/06/2013

May

Friday 31 May 2013
1.8116 TRY
1.7957 TRY
1.8063 TRY
Australian Dollars to Turkish Liras rate for 31/05/2013
Thursday 30 May 2013
1.7925 TRY
1.8115 TRY
1.8050 TRY
Australian Dollars to Turkish Liras rate for 30/05/2013
Wednesday 29 May 2013
1.7885 TRY
1.7927 TRY
1.7843 TRY
Australian Dollars to Turkish Liras rate for 29/05/2013
Tuesday 28 May 2013
1.7787 TRY
1.7876 TRY
1.7837 TRY
Australian Dollars to Turkish Liras rate for 28/05/2013
Monday 27 May 2013
1.7805 TRY
1.7777 TRY
1.7779 TRY
Australian Dollars to Turkish Liras rate for 27/05/2013
Friday 24 May 2013
1.7999 TRY
1.7829 TRY
1.7899 TRY
Australian Dollars to Turkish Liras rate for 24/05/2013
Thursday 23 May 2013
1.7940 TRY
1.8004 TRY
1.7883 TRY
Australian Dollars to Turkish Liras rate for 23/05/2013
Wednesday 22 May 2013
1.8073 TRY
1.7941 TRY
1.7989 TRY
Australian Dollars to Turkish Liras rate for 22/05/2013
Tuesday 21 May 2013
1.8061 TRY
1.8072 TRY
1.8067 TRY
Australian Dollars to Turkish Liras rate for 21/05/2013
Monday 20 May 2013
1.7981 TRY
1.8061 TRY
1.8012 TRY
Australian Dollars to Turkish Liras rate for 20/05/2013
Friday 17 May 2013
1.7892 TRY
1.7923 TRY
1.7911 TRY
Australian Dollars to Turkish Liras rate for 17/05/2013
Thursday 16 May 2013
1.8040 TRY
1.7896 TRY
1.8049 TRY
Australian Dollars to Turkish Liras rate for 16/05/2013
Wednesday 15 May 2013
1.7961 TRY
1.8037 TRY
1.7979 TRY
Australian Dollars to Turkish Liras rate for 15/05/2013
Tuesday 14 May 2013
1.8030 TRY
1.7956 TRY
1.8007 TRY
Australian Dollars to Turkish Liras rate for 14/05/2013
Monday 13 May 2013
1.8045 TRY
1.8030 TRY
1.8032 TRY
Australian Dollars to Turkish Liras rate for 13/05/2013
Friday 10 May 2013
1.8149 TRY
1.8043 TRY
1.8054 TRY
Australian Dollars to Turkish Liras rate for 10/05/2013
Thursday 9 May 2013
1.8214 TRY
1.8150 TRY
1.8249 TRY
Australian Dollars to Turkish Liras rate for 09/05/2013
Wednesday 8 May 2013
1.8299 TRY
1.8215 TRY
1.8264 TRY
Australian Dollars to Turkish Liras rate for 08/05/2013
Tuesday 7 May 2013
1.8435 TRY
1.8299 TRY
1.8321 TRY
Australian Dollars to Turkish Liras rate for 07/05/2013
Monday 6 May 2013
1.8540 TRY
1.8432 TRY
1.8448 TRY
Australian Dollars to Turkish Liras rate for 06/05/2013
Friday 3 May 2013
1.8384 TRY
1.8517 TRY
1.8452 TRY
Australian Dollars to Turkish Liras rate for 03/05/2013
Thursday 2 May 2013
1.8428 TRY
1.8383 TRY
1.8375 TRY
Australian Dollars to Turkish Liras rate for 02/05/2013
Wednesday 1 May 2013
1.8593 TRY
1.8427 TRY
1.8521 TRY
Australian Dollars to Turkish Liras rate for 01/05/2013

April

Tuesday 30 April 2013
1.8591 TRY
1.8587 TRY
1.8595 TRY
Australian Dollars to Turkish Liras rate for 30/04/2013
Monday 29 April 2013
1.8480 TRY
1.8587 TRY
1.8557 TRY
Australian Dollars to Turkish Liras rate for 29/04/2013
Friday 26 April 2013
1.8518 TRY
1.8483 TRY
1.8525 TRY
Australian Dollars to Turkish Liras rate for 26/04/2013
Thursday 25 April 2013
1.8527 TRY
1.8519 TRY
1.8555 TRY
Australian Dollars to Turkish Liras rate for 25/04/2013
Wednesday 24 April 2013
1.8514 TRY
1.8525 TRY
1.8524 TRY
Australian Dollars to Turkish Liras rate for 24/04/2013
Tuesday 23 April 2013
1.8539 TRY
1.8508 TRY
1.8495 TRY
Australian Dollars to Turkish Liras rate for 23/04/2013
Monday 22 April 2013
1.8521 TRY
1.8542 TRY
1.8536 TRY
Australian Dollars to Turkish Liras rate for 22/04/2013
Friday 19 April 2013
1.8510 TRY
1.8509 TRY
1.8557 TRY
Australian Dollars to Turkish Liras rate for 19/04/2013
Thursday 18 April 2013
1.8539 TRY
1.8514 TRY
1.8526 TRY
Australian Dollars to Turkish Liras rate for 18/04/2013
Wednesday 17 April 2013
1.8574 TRY
1.8535 TRY
1.8533 TRY
Australian Dollars to Turkish Liras rate for 17/04/2013
Tuesday 16 April 2013
1.8491 TRY
1.8581 TRY
1.8561 TRY
Australian Dollars to Turkish Liras rate for 16/04/2013
Monday 15 April 2013
1.8793 TRY
1.8488 TRY
1.8660 TRY
Australian Dollars to Turkish Liras rate for 15/04/2013
Friday 12 April 2013
1.8845 TRY
1.8792 TRY
1.8810 TRY
Australian Dollars to Turkish Liras rate for 12/04/2013
Thursday 11 April 2013
1.8865 TRY
1.8824 TRY
1.8864 TRY
Australian Dollars to Turkish Liras rate for 11/04/2013
Wednesday 10 April 2013
1.8704 TRY
1.8864 TRY
1.8784 TRY
Australian Dollars to Turkish Liras rate for 10/04/2013
Tuesday 9 April 2013
1.8605 TRY
1.8716 TRY
1.8673 TRY
Australian Dollars to Turkish Liras rate for 09/04/2013
Monday 8 April 2013
1.8628 TRY
1.8605 TRY
1.8627 TRY
Australian Dollars to Turkish Liras rate for 08/04/2013
Friday 5 April 2013
1.8818 TRY
1.8621 TRY
1.8719 TRY
Australian Dollars to Turkish Liras rate for 05/04/2013
Thursday 4 April 2013
1.8916 TRY
1.8820 TRY
1.8825 TRY
Australian Dollars to Turkish Liras rate for 04/04/2013
Wednesday 3 April 2013
1.8848 TRY
1.8917 TRY
1.8887 TRY
Australian Dollars to Turkish Liras rate for 03/04/2013
Tuesday 2 April 2013
1.8816 TRY
1.8852 TRY
1.8849 TRY
Australian Dollars to Turkish Liras rate for 02/04/2013
Monday 1 April 2013
1.8867 TRY
1.8816 TRY
1.8845 TRY
Australian Dollars to Turkish Liras rate for 01/04/2013

March

Friday 29 March 2013
1.8848 TRY
1.8860 TRY
1.8853 TRY
Australian Dollars to Turkish Liras rate for 29/03/2013
Thursday 28 March 2013
1.8938 TRY
1.8843 TRY
1.8909 TRY
Australian Dollars to Turkish Liras rate for 28/03/2013
Wednesday 27 March 2013
1.9012 TRY
1.8948 TRY
1.8993 TRY
Australian Dollars to Turkish Liras rate for 27/03/2013
Tuesday 26 March 2013
1.9048 TRY
1.9018 TRY
1.9059 TRY
Australian Dollars to Turkish Liras rate for 26/03/2013
Monday 25 March 2013
1.8981 TRY
1.9049 TRY
1.8994 TRY
Australian Dollars to Turkish Liras rate for 25/03/2013
Friday 22 March 2013
1.8979 TRY
1.8952 TRY
1.8972 TRY
Australian Dollars to Turkish Liras rate for 22/03/2013
Thursday 21 March 2013
1.8868 TRY
1.8978 TRY
1.8917 TRY
Australian Dollars to Turkish Liras rate for 21/03/2013
Wednesday 20 March 2013
1.8931 TRY
1.8863 TRY
1.8900 TRY
Australian Dollars to Turkish Liras rate for 20/03/2013
Tuesday 19 March 2013
1.8845 TRY
1.8942 TRY
1.8873 TRY
Australian Dollars to Turkish Liras rate for 19/03/2013
Monday 18 March 2013
1.8803 TRY
1.8848 TRY
1.8830 TRY
Australian Dollars to Turkish Liras rate for 18/03/2013
Friday 15 March 2013
1.8805 TRY
1.8845 TRY
1.8784 TRY
Australian Dollars to Turkish Liras rate for 15/03/2013
Thursday 14 March 2013
1.8671 TRY
1.8805 TRY
1.8801 TRY
Australian Dollars to Turkish Liras rate for 14/03/2013
Wednesday 13 March 2013
1.8609 TRY
1.8669 TRY
1.8635 TRY
Australian Dollars to Turkish Liras rate for 13/03/2013
Tuesday 12 March 2013
1.8486 TRY
1.8610 TRY
1.8567 TRY
Australian Dollars to Turkish Liras rate for 12/03/2013
Monday 11 March 2013
1.8432 TRY
1.8491 TRY
1.8460 TRY
Australian Dollars to Turkish Liras rate for 11/03/2013
Friday 8 March 2013
1.8455 TRY
1.8486 TRY
1.8435 TRY
Australian Dollars to Turkish Liras rate for 08/03/2013
Thursday 7 March 2013
1.8404 TRY
1.8462 TRY
1.8460 TRY
Australian Dollars to Turkish Liras rate for 07/03/2013
Wednesday 6 March 2013
1.8382 TRY
1.8403 TRY
1.8422 TRY
Australian Dollars to Turkish Liras rate for 06/03/2013
Tuesday 5 March 2013
1.8346 TRY
1.8379 TRY
1.8379 TRY
Australian Dollars to Turkish Liras rate for 05/03/2013
Monday 4 March 2013
1.8342 TRY
1.8343 TRY
1.8328 TRY
Australian Dollars to Turkish Liras rate for 04/03/2013
Friday 1 March 2013
1.8373 TRY
1.8340 TRY
1.8381 TRY
Australian Dollars to Turkish Liras rate for 01/03/2013

February

Thursday 28 February 2013
1.8390 TRY
1.8374 TRY
1.8443 TRY
Australian Dollars to Turkish Liras rate for 28/02/2013
Wednesday 27 February 2013
1.8480 TRY
1.8391 TRY
1.8424 TRY
Australian Dollars to Turkish Liras rate for 27/02/2013
Tuesday 26 February 2013
1.8560 TRY
1.8485 TRY
1.8545 TRY
Australian Dollars to Turkish Liras rate for 26/02/2013
Monday 25 February 2013
1.8525 TRY
1.8559 TRY
1.8551 TRY
Australian Dollars to Turkish Liras rate for 25/02/2013
Friday 22 February 2013
1.8385 TRY
1.8575 TRY
1.8519 TRY
Australian Dollars to Turkish Liras rate for 22/02/2013
Thursday 21 February 2013
1.8306 TRY
1.8379 TRY
1.8332 TRY
Australian Dollars to Turkish Liras rate for 21/02/2013
Wednesday 20 February 2013
1.8399 TRY
1.8293 TRY
1.8369 TRY
Australian Dollars to Turkish Liras rate for 20/02/2013
Tuesday 19 February 2013
1.8217 TRY
1.8397 TRY
1.8348 TRY
Australian Dollars to Turkish Liras rate for 19/02/2013
Monday 18 February 2013
1.8193 TRY
1.8216 TRY
1.8197 TRY
Australian Dollars to Turkish Liras rate for 18/02/2013
Friday 15 February 2013
1.8319 TRY
1.8211 TRY
1.8285 TRY
Australian Dollars to Turkish Liras rate for 15/02/2013
Thursday 14 February 2013
1.8292 TRY
1.8326 TRY
1.8313 TRY
Australian Dollars to Turkish Liras rate for 14/02/2013
Wednesday 13 February 2013
1.8264 TRY
1.8289 TRY
1.8285 TRY
Australian Dollars to Turkish Liras rate for 13/02/2013
Tuesday 12 February 2013
1.8218 TRY
1.8272 TRY
1.8228 TRY
Australian Dollars to Turkish Liras rate for 12/02/2013
Monday 11 February 2013
1.8253 TRY
1.8216 TRY
1.8247 TRY
Australian Dollars to Turkish Liras rate for 11/02/2013
Friday 8 February 2013
1.8245 TRY
1.8277 TRY
1.8291 TRY
Australian Dollars to Turkish Liras rate for 08/02/2013
Thursday 7 February 2013
1.8265 TRY
1.8248 TRY
1.8266 TRY
Australian Dollars to Turkish Liras rate for 07/02/2013
Wednesday 6 February 2013
1.8303 TRY
1.8266 TRY
1.8258 TRY
Australian Dollars to Turkish Liras rate for 06/02/2013
Tuesday 5 February 2013
1.8385 TRY
1.8301 TRY
1.8323 TRY
Australian Dollars to Turkish Liras rate for 05/02/2013
Monday 4 February 2013
1.8241 TRY
1.8385 TRY
1.8311 TRY
Australian Dollars to Turkish Liras rate for 04/02/2013
Friday 1 February 2013
1.8335 TRY
1.8200 TRY
1.8215 TRY
Australian Dollars to Turkish Liras rate for 01/02/2013

January

Thursday 31 January 2013
1.8415 TRY
1.8340 TRY
1.8367 TRY
Australian Dollars to Turkish Liras rate for 31/01/2013
Wednesday 30 January 2013
1.8519 TRY
1.8420 TRY
1.8452 TRY
Australian Dollars to Turkish Liras rate for 30/01/2013
Tuesday 29 January 2013
1.8465 TRY
1.8520 TRY
1.8484 TRY
Australian Dollars to Turkish Liras rate for 29/01/2013
Monday 28 January 2013
1.8407 TRY
1.8465 TRY
1.8416 TRY
Australian Dollars to Turkish Liras rate for 28/01/2013
Friday 25 January 2013
1.8488 TRY
1.8420 TRY
1.8433 TRY
Australian Dollars to Turkish Liras rate for 25/01/2013
Thursday 24 January 2013
1.8701 TRY
1.8492 TRY
1.8585 TRY
Australian Dollars to Turkish Liras rate for 24/01/2013
Wednesday 23 January 2013
1.8686 TRY
1.8700 TRY
1.8681 TRY
Australian Dollars to Turkish Liras rate for 23/01/2013
Tuesday 22 January 2013
1.8556 TRY
1.8689 TRY
1.8653 TRY
Australian Dollars to Turkish Liras rate for 22/01/2013
Monday 21 January 2013
1.8498 TRY
1.8553 TRY
1.8547 TRY
Australian Dollars to Turkish Liras rate for 21/01/2013
Friday 18 January 2013
1.8493 TRY
1.8504 TRY
1.8479 TRY
Australian Dollars to Turkish Liras rate for 18/01/2013
Thursday 17 January 2013
1.8650 TRY
1.8497 TRY
1.8540 TRY
Australian Dollars to Turkish Liras rate for 17/01/2013
Wednesday 16 January 2013
1.8691 TRY
1.8652 TRY
1.8673 TRY
Australian Dollars to Turkish Liras rate for 16/01/2013
Tuesday 15 January 2013
1.8695 TRY
1.8690 TRY
1.8683 TRY
Australian Dollars to Turkish Liras rate for 15/01/2013
Monday 14 January 2013
1.8671 TRY
1.8698 TRY
1.8677 TRY
Australian Dollars to Turkish Liras rate for 14/01/2013
Friday 11 January 2013
1.8728 TRY
1.8660 TRY
1.8718 TRY
Australian Dollars to Turkish Liras rate for 11/01/2013
Thursday 10 January 2013
1.8665 TRY
1.8738 TRY
1.8748 TRY
Australian Dollars to Turkish Liras rate for 10/01/2013
Wednesday 9 January 2013
1.8686 TRY
1.8669 TRY
1.8696 TRY
Australian Dollars to Turkish Liras rate for 09/01/2013
Tuesday 8 January 2013
1.8696 TRY
1.8691 TRY
1.8665 TRY
Australian Dollars to Turkish Liras rate for 08/01/2013
Monday 7 January 2013
1.8672 TRY
1.8699 TRY
1.8695 TRY
Australian Dollars to Turkish Liras rate for 07/01/2013
Friday 4 January 2013
1.8686 TRY
1.8685 TRY
1.8658 TRY
Australian Dollars to Turkish Liras rate for 04/01/2013
Thursday 3 January 2013
1.8681 TRY
1.8686 TRY
1.8692 TRY
Australian Dollars to Turkish Liras rate for 03/01/2013
Wednesday 2 January 2013
1.8553 TRY
1.8685 TRY
1.8632 TRY
Australian Dollars to Turkish Liras rate for 02/01/2013
Tuesday 1 January 2013
1.8540 TRY
1.8534 TRY
1.8565 TRY
Australian Dollars to Turkish Liras rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA