MENU

Converting Australian Dollars into Tunisian Dinars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.0732 on 01/10/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.8564 on 21/06/2017


Today's Live Rate: 1 AUD = 2.0963 TND

Best Retail Rate: 1 AUD = 2.0816 TND

Indicative Bank Rate: 1 AUD = 2.0141 TND

Find Out More

 

Historical Graph For Converting Australian Dollars into Tunisian Dinars

Loading

Table of 1 Australian Dollar to Tunisian Dinar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 31/12/2017
Saturday 30 December 2017
1.9146 TND
1.9153 TND
1.9136 TND
Australian Dollars to Tunisian Dinars rate for 30/12/2017
Friday 29 December 2017
1.9198 TND
1.9173 TND
1.9407 TND
Australian Dollars to Tunisian Dinars rate for 29/12/2017
Thursday 28 December 2017
1.9188 TND
1.9198 TND
1.9321 TND
Australian Dollars to Tunisian Dinars rate for 28/12/2017
Wednesday 27 December 2017
1.9293 TND
1.9190 TND
1.9260 TND
Australian Dollars to Tunisian Dinars rate for 27/12/2017
Tuesday 26 December 2017
1.9111 TND
1.9429 TND
1.9198 TND
Australian Dollars to Tunisian Dinars rate for 26/12/2017
Monday 25 December 2017
1.9141 TND
1.9093 TND
1.9179 TND
Australian Dollars to Tunisian Dinars rate for 25/12/2017
Sunday 24 December 2017
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 24/12/2017
Saturday 23 December 2017
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 23/12/2017
Friday 22 December 2017
1.9063 TND
1.9106 TND
1.9206 TND
Australian Dollars to Tunisian Dinars rate for 22/12/2017
Thursday 21 December 2017
1.9002 TND
1.9096 TND
1.9050 TND
Australian Dollars to Tunisian Dinars rate for 21/12/2017
Wednesday 20 December 2017
1.8963 TND
1.8954 TND
1.9091 TND
Australian Dollars to Tunisian Dinars rate for 20/12/2017
Tuesday 19 December 2017
1.9306 TND
1.8950 TND
1.9021 TND
Australian Dollars to Tunisian Dinars rate for 19/12/2017
Monday 18 December 2017
1.9111 TND
1.9308 TND
1.9106 TND
Australian Dollars to Tunisian Dinars rate for 18/12/2017
Sunday 17 December 2017
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 17/12/2017
Saturday 16 December 2017
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 16/12/2017
Friday 15 December 2017
1.9324 TND
1.9095 TND
1.9178 TND
Australian Dollars to Tunisian Dinars rate for 15/12/2017
Thursday 14 December 2017
1.8914 TND
1.9264 TND
1.9067 TND
Australian Dollars to Tunisian Dinars rate for 14/12/2017
Wednesday 13 December 2017
1.8784 TND
1.8893 TND
1.8954 TND
Australian Dollars to Tunisian Dinars rate for 13/12/2017
Tuesday 12 December 2017
1.8692 TND
1.8784 TND
1.8823 TND
Australian Dollars to Tunisian Dinars rate for 12/12/2017
Monday 11 December 2017
1.8679 TND
1.8707 TND
1.8703 TND
Australian Dollars to Tunisian Dinars rate for 11/12/2017
Sunday 10 December 2017
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 10/12/2017
Saturday 9 December 2017
1.8599 TND
1.8620 TND
1.8537 TND
Australian Dollars to Tunisian Dinars rate for 09/12/2017
Friday 8 December 2017
1.8640 TND
1.8686 TND
1.8785 TND
Australian Dollars to Tunisian Dinars rate for 08/12/2017
Thursday 7 December 2017
1.8767 TND
1.8641 TND
1.8682 TND
Australian Dollars to Tunisian Dinars rate for 07/12/2017
Wednesday 6 December 2017
1.8916 TND
1.8767 TND
1.8876 TND
Australian Dollars to Tunisian Dinars rate for 06/12/2017
Tuesday 5 December 2017
1.8977 TND
1.8822 TND
1.8925 TND
Australian Dollars to Tunisian Dinars rate for 05/12/2017
Monday 4 December 2017
1.8818 TND
1.8876 TND
1.8889 TND
Australian Dollars to Tunisian Dinars rate for 04/12/2017
Sunday 3 December 2017
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 03/12/2017
Saturday 2 December 2017
1.8869 TND
1.8843 TND
1.8843 TND
Australian Dollars to Tunisian Dinars rate for 02/12/2017
Friday 1 December 2017
1.8846 TND
1.8869 TND
1.8864 TND
Australian Dollars to Tunisian Dinars rate for 01/12/2017

November

Thursday 30 November 2017
1.8702 TND
1.8640 TND
1.8784 TND
Australian Dollars to Tunisian Dinars rate for 30/11/2017
Wednesday 29 November 2017
1.9021 TND
1.8718 TND
1.8822 TND
Australian Dollars to Tunisian Dinars rate for 29/11/2017
Tuesday 28 November 2017
1.8965 TND
1.9019 TND
1.8885 TND
Australian Dollars to Tunisian Dinars rate for 28/11/2017
Monday 27 November 2017
1.8640 TND
1.8962 TND
1.8859 TND
Australian Dollars to Tunisian Dinars rate for 27/11/2017
Sunday 26 November 2017
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 26/11/2017
Saturday 25 November 2017
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 25/11/2017
Friday 24 November 2017
1.8847 TND
1.8735 TND
1.8846 TND
Australian Dollars to Tunisian Dinars rate for 24/11/2017
Thursday 23 November 2017
1.8886 TND
1.8857 TND
1.8901 TND
Australian Dollars to Tunisian Dinars rate for 23/11/2017
Wednesday 22 November 2017
1.9074 TND
1.9055 TND
1.8885 TND
Australian Dollars to Tunisian Dinars rate for 22/11/2017
Tuesday 21 November 2017
1.8967 TND
1.8901 TND
1.8841 TND
Australian Dollars to Tunisian Dinars rate for 21/11/2017
Monday 20 November 2017
1.8916 TND
1.8964 TND
1.8852 TND
Australian Dollars to Tunisian Dinars rate for 20/11/2017
Sunday 19 November 2017
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 19/11/2017
Saturday 18 November 2017
1.8864 TND
1.8835 TND
1.8791 TND
Australian Dollars to Tunisian Dinars rate for 18/11/2017
Friday 17 November 2017
1.8847 TND
1.8864 TND
1.8814 TND
Australian Dollars to Tunisian Dinars rate for 17/11/2017
Thursday 16 November 2017
1.9004 TND
1.9014 TND
1.8910 TND
Australian Dollars to Tunisian Dinars rate for 16/11/2017
Wednesday 15 November 2017
1.9123 TND
1.9066 TND
1.8915 TND
Australian Dollars to Tunisian Dinars rate for 15/11/2017
Tuesday 14 November 2017
1.9193 TND
1.9124 TND
1.9057 TND
Australian Dollars to Tunisian Dinars rate for 14/11/2017
Monday 13 November 2017
1.9072 TND
1.8962 TND
1.9113 TND
Australian Dollars to Tunisian Dinars rate for 13/11/2017
Sunday 12 November 2017
1.9053 TND
1.9114 TND
1.9071 TND
Australian Dollars to Tunisian Dinars rate for 12/11/2017
Saturday 11 November 2017
1.9047 TND
1.9047 TND
1.9047 TND
Australian Dollars to Tunisian Dinars rate for 11/11/2017
Friday 10 November 2017
1.9351 TND
1.9125 TND
1.9225 TND
Australian Dollars to Tunisian Dinars rate for 10/11/2017
Thursday 9 November 2017
1.9400 TND
1.9160 TND
1.9263 TND
Australian Dollars to Tunisian Dinars rate for 09/11/2017
Wednesday 8 November 2017
1.9163 TND
1.9401 TND
1.9250 TND
Australian Dollars to Tunisian Dinars rate for 08/11/2017
Tuesday 7 November 2017
1.9213 TND
1.9330 TND
1.9235 TND
Australian Dollars to Tunisian Dinars rate for 07/11/2017
Monday 6 November 2017
1.9077 TND
1.9218 TND
1.9243 TND
Australian Dollars to Tunisian Dinars rate for 06/11/2017
Sunday 5 November 2017
5.0429 TND
5.0080 TND
5.0329 TND
Australian Dollars to Tunisian Dinars rate for 05/11/2017
Saturday 4 November 2017
1.9377 TND
1.8951 TND
1.9217 TND
Australian Dollars to Tunisian Dinars rate for 04/11/2017
Friday 3 November 2017
1.9377 TND
1.8951 TND
1.9217 TND
Australian Dollars to Tunisian Dinars rate for 03/11/2017
Thursday 2 November 2017
1.9297 TND
1.9346 TND
1.9244 TND
Australian Dollars to Tunisian Dinars rate for 02/11/2017
Wednesday 1 November 2017
1.9218 TND
1.9147 TND
1.9217 TND
Australian Dollars to Tunisian Dinars rate for 01/11/2017

October

Tuesday 31 October 2017
1.9199 TND
1.9052 TND
1.9177 TND
Australian Dollars to Tunisian Dinars rate for 31/10/2017
Monday 30 October 2017
1.9163 TND
1.9190 TND
1.9149 TND
Australian Dollars to Tunisian Dinars rate for 30/10/2017
Sunday 29 October 2017
5.0644 TND
5.0444 TND
5.0524 TND
Australian Dollars to Tunisian Dinars rate for 29/10/2017
Saturday 28 October 2017
1.9116 TND
1.9126 TND
1.9139 TND
Australian Dollars to Tunisian Dinars rate for 28/10/2017
Friday 27 October 2017
1.9116 TND
1.9126 TND
1.9139 TND
Australian Dollars to Tunisian Dinars rate for 27/10/2017
Thursday 26 October 2017
1.9018 TND
1.9255 TND
1.9101 TND
Australian Dollars to Tunisian Dinars rate for 26/10/2017
Wednesday 25 October 2017
1.9304 TND
1.9020 TND
1.9192 TND
Australian Dollars to Tunisian Dinars rate for 25/10/2017
Tuesday 24 October 2017
1.9316 TND
1.9399 TND
1.9320 TND
Australian Dollars to Tunisian Dinars rate for 24/10/2017
Monday 23 October 2017
1.9338 TND
1.9321 TND
1.9393 TND
Australian Dollars to Tunisian Dinars rate for 23/10/2017
Sunday 22 October 2017
1.9385 TND
1.9245 TND
1.9413 TND
Australian Dollars to Tunisian Dinars rate for 22/10/2017
Saturday 21 October 2017
1.9385 TND
1.9245 TND
1.9413 TND
Australian Dollars to Tunisian Dinars rate for 21/10/2017
Friday 20 October 2017
1.9385 TND
1.9245 TND
1.9413 TND
Australian Dollars to Tunisian Dinars rate for 20/10/2017
Thursday 19 October 2017
1.9509 TND
1.9500 TND
1.9412 TND
Australian Dollars to Tunisian Dinars rate for 19/10/2017
Wednesday 18 October 2017
1.9531 TND
1.9509 TND
1.9431 TND
Australian Dollars to Tunisian Dinars rate for 18/10/2017
Tuesday 17 October 2017
1.9378 TND
1.9530 TND
1.9459 TND
Australian Dollars to Tunisian Dinars rate for 17/10/2017
Monday 16 October 2017
1.9455 TND
1.9458 TND
1.9458 TND
Australian Dollars to Tunisian Dinars rate for 16/10/2017
Sunday 15 October 2017
1.9440 TND
1.9464 TND
1.9370 TND
Australian Dollars to Tunisian Dinars rate for 15/10/2017
Saturday 14 October 2017
1.9440 TND
1.9464 TND
1.9370 TND
Australian Dollars to Tunisian Dinars rate for 14/10/2017
Friday 13 October 2017
1.9440 TND
1.9464 TND
1.9370 TND
Australian Dollars to Tunisian Dinars rate for 13/10/2017
Thursday 12 October 2017
1.9284 TND
1.9250 TND
1.9246 TND
Australian Dollars to Tunisian Dinars rate for 12/10/2017
Wednesday 11 October 2017
1.9295 TND
1.9180 TND
1.9179 TND
Australian Dollars to Tunisian Dinars rate for 11/10/2017
Tuesday 10 October 2017
1.9302 TND
1.9343 TND
1.9290 TND
Australian Dollars to Tunisian Dinars rate for 10/10/2017
Monday 9 October 2017
1.9251 TND
1.9307 TND
1.9266 TND
Australian Dollars to Tunisian Dinars rate for 09/10/2017
Sunday 8 October 2017
1.9256 TND
1.9248 TND
1.9249 TND
Australian Dollars to Tunisian Dinars rate for 08/10/2017
Saturday 7 October 2017
1.9256 TND
1.9248 TND
1.9249 TND
Australian Dollars to Tunisian Dinars rate for 07/10/2017
Friday 6 October 2017
1.9358 TND
1.9294 TND
1.9243 TND
Australian Dollars to Tunisian Dinars rate for 06/10/2017
Thursday 5 October 2017
1.9412 TND
1.9445 TND
1.9289 TND
Australian Dollars to Tunisian Dinars rate for 05/10/2017
Wednesday 4 October 2017
1.9374 TND
1.9412 TND
1.9392 TND
Australian Dollars to Tunisian Dinars rate for 04/10/2017
Tuesday 3 October 2017
1.9437 TND
1.9494 TND
1.9353 TND
Australian Dollars to Tunisian Dinars rate for 03/10/2017
Monday 2 October 2017
1.9233 TND
1.9357 TND
1.9345 TND
Australian Dollars to Tunisian Dinars rate for 02/10/2017
Sunday 1 October 2017
5.0713 TND
5.0732 TND
5.0677 TND
Australian Dollars to Tunisian Dinars rate for 01/10/2017

September

Saturday 30 September 2017
1.9336 TND
1.9350 TND
1.9301 TND
Australian Dollars to Tunisian Dinars rate for 30/09/2017
Friday 29 September 2017
1.9336 TND
1.9350 TND
1.9301 TND
Australian Dollars to Tunisian Dinars rate for 29/09/2017
Thursday 28 September 2017
1.9349 TND
1.9401 TND
1.9268 TND
Australian Dollars to Tunisian Dinars rate for 28/09/2017
Wednesday 27 September 2017
1.9389 TND
1.9358 TND
1.9387 TND
Australian Dollars to Tunisian Dinars rate for 27/09/2017
Tuesday 26 September 2017
1.9484 TND
1.9414 TND
1.9448 TND
Australian Dollars to Tunisian Dinars rate for 26/09/2017
Monday 25 September 2017
1.9469 TND
1.9445 TND
1.9510 TND
Australian Dollars to Tunisian Dinars rate for 25/09/2017
Sunday 24 September 2017
1.9449 TND
1.9440 TND
1.9387 TND
Australian Dollars to Tunisian Dinars rate for 24/09/2017
Saturday 23 September 2017
1.9449 TND
1.9440 TND
1.9387 TND
Australian Dollars to Tunisian Dinars rate for 23/09/2017
Friday 22 September 2017
1.9449 TND
1.9440 TND
1.9387 TND
Australian Dollars to Tunisian Dinars rate for 22/09/2017
Thursday 21 September 2017
1.9649 TND
1.9403 TND
1.9521 TND
Australian Dollars to Tunisian Dinars rate for 21/09/2017
Wednesday 20 September 2017
1.9383 TND
1.9709 TND
1.9611 TND
Australian Dollars to Tunisian Dinars rate for 20/09/2017
Tuesday 19 September 2017
1.9362 TND
1.9476 TND
1.9445 TND
Australian Dollars to Tunisian Dinars rate for 19/09/2017
Monday 18 September 2017
1.9421 TND
1.9387 TND
1.9458 TND
Australian Dollars to Tunisian Dinars rate for 18/09/2017
Sunday 17 September 2017
1.9634 TND
1.9548 TND
1.9516 TND
Australian Dollars to Tunisian Dinars rate for 17/09/2017
Saturday 16 September 2017
1.9634 TND
1.9548 TND
1.9516 TND
Australian Dollars to Tunisian Dinars rate for 16/09/2017
Friday 15 September 2017
1.9634 TND
1.9548 TND
1.9516 TND
Australian Dollars to Tunisian Dinars rate for 15/09/2017
Thursday 14 September 2017
1.9412 TND
1.9535 TND
1.9542 TND
Australian Dollars to Tunisian Dinars rate for 14/09/2017
Wednesday 13 September 2017
1.9429 TND
1.9542 TND
1.9489 TND
Australian Dollars to Tunisian Dinars rate for 13/09/2017
Tuesday 12 September 2017
1.9667 TND
1.9519 TND
1.9530 TND
Australian Dollars to Tunisian Dinars rate for 12/09/2017
Monday 11 September 2017
1.9464 TND
1.9576 TND
1.9489 TND
Australian Dollars to Tunisian Dinars rate for 11/09/2017
Sunday 10 September 2017
1.9618 TND
1.9541 TND
1.9550 TND
Australian Dollars to Tunisian Dinars rate for 10/09/2017
Saturday 9 September 2017
1.9618 TND
1.9541 TND
1.9550 TND
Australian Dollars to Tunisian Dinars rate for 09/09/2017
Friday 8 September 2017
1.9618 TND
1.9541 TND
1.9550 TND
Australian Dollars to Tunisian Dinars rate for 08/09/2017
Thursday 7 September 2017
1.9557 TND
1.9531 TND
1.9453 TND
Australian Dollars to Tunisian Dinars rate for 07/09/2017
Wednesday 6 September 2017
1.9537 TND
1.9520 TND
1.9443 TND
Australian Dollars to Tunisian Dinars rate for 06/09/2017
Tuesday 5 September 2017
1.9397 TND
1.9492 TND
1.9424 TND
Australian Dollars to Tunisian Dinars rate for 05/09/2017
Monday 4 September 2017
1.9257 TND
1.9376 TND
1.9366 TND
Australian Dollars to Tunisian Dinars rate for 04/09/2017
Sunday 3 September 2017
1.9297 TND
1.9414 TND
1.9388 TND
Australian Dollars to Tunisian Dinars rate for 03/09/2017
Saturday 2 September 2017
1.9297 TND
1.9414 TND
1.9388 TND
Australian Dollars to Tunisian Dinars rate for 02/09/2017
Friday 1 September 2017
1.9297 TND
1.9414 TND
1.9388 TND
Australian Dollars to Tunisian Dinars rate for 01/09/2017

August

Thursday 31 August 2017
1.9142 TND
1.9389 TND
1.9255 TND
Australian Dollars to Tunisian Dinars rate for 31/08/2017
Wednesday 30 August 2017
1.9260 TND
1.9163 TND
1.9326 TND
Australian Dollars to Tunisian Dinars rate for 30/08/2017
Tuesday 29 August 2017
1.9267 TND
1.9238 TND
1.9296 TND
Australian Dollars to Tunisian Dinars rate for 29/08/2017
Monday 28 August 2017
1.9118 TND
1.9225 TND
1.9199 TND
Australian Dollars to Tunisian Dinars rate for 28/08/2017
Sunday 27 August 2017
1.9363 TND
1.9234 TND
1.9259 TND
Australian Dollars to Tunisian Dinars rate for 27/08/2017
Saturday 26 August 2017
1.9363 TND
1.9234 TND
1.9259 TND
Australian Dollars to Tunisian Dinars rate for 26/08/2017
Friday 25 August 2017
1.9363 TND
1.9234 TND
1.9259 TND
Australian Dollars to Tunisian Dinars rate for 25/08/2017
Thursday 24 August 2017
1.9333 TND
1.9320 TND
1.9264 TND
Australian Dollars to Tunisian Dinars rate for 24/08/2017
Wednesday 23 August 2017
1.9293 TND
1.9316 TND
1.9300 TND
Australian Dollars to Tunisian Dinars rate for 23/08/2017
Tuesday 22 August 2017
1.9021 TND
1.9365 TND
1.9214 TND
Australian Dollars to Tunisian Dinars rate for 22/08/2017
Monday 21 August 2017
1.8942 TND
1.9001 TND
1.9113 TND
Australian Dollars to Tunisian Dinars rate for 21/08/2017
Sunday 20 August 2017
1.8972 TND
1.9064 TND
1.9140 TND
Australian Dollars to Tunisian Dinars rate for 20/08/2017
Saturday 19 August 2017
1.8972 TND
1.9064 TND
1.9140 TND
Australian Dollars to Tunisian Dinars rate for 19/08/2017
Friday 18 August 2017
1.8972 TND
1.9064 TND
1.9140 TND
Australian Dollars to Tunisian Dinars rate for 18/08/2017
Thursday 17 August 2017
1.9032 TND
1.8990 TND
1.9126 TND
Australian Dollars to Tunisian Dinars rate for 17/08/2017
Wednesday 16 August 2017
1.8802 TND
1.9037 TND
1.8901 TND
Australian Dollars to Tunisian Dinars rate for 16/08/2017
Tuesday 15 August 2017
1.8848 TND
1.8816 TND
1.8824 TND
Australian Dollars to Tunisian Dinars rate for 15/08/2017
Monday 14 August 2017
1.8805 TND
1.8850 TND
1.9002 TND
Australian Dollars to Tunisian Dinars rate for 14/08/2017
Sunday 13 August 2017
1.8915 TND
1.8852 TND
1.8839 TND
Australian Dollars to Tunisian Dinars rate for 13/08/2017
Saturday 12 August 2017
1.8915 TND
1.8852 TND
1.8839 TND
Australian Dollars to Tunisian Dinars rate for 12/08/2017
Friday 11 August 2017
1.8915 TND
1.8852 TND
1.8839 TND
Australian Dollars to Tunisian Dinars rate for 11/08/2017
Thursday 10 August 2017
1.8964 TND
1.8890 TND
1.8913 TND
Australian Dollars to Tunisian Dinars rate for 10/08/2017
Wednesday 9 August 2017
1.9423 TND
1.8936 TND
1.9119 TND
Australian Dollars to Tunisian Dinars rate for 09/08/2017
Tuesday 8 August 2017
1.9002 TND
1.9150 TND
1.9140 TND
Australian Dollars to Tunisian Dinars rate for 08/08/2017
Monday 7 August 2017
1.8999 TND
1.8893 TND
1.9025 TND
Australian Dollars to Tunisian Dinars rate for 07/08/2017
Sunday 6 August 2017
1.8983 TND
1.9342 TND
1.9112 TND
Australian Dollars to Tunisian Dinars rate for 06/08/2017
Saturday 5 August 2017
1.8983 TND
1.9342 TND
1.9112 TND
Australian Dollars to Tunisian Dinars rate for 05/08/2017
Friday 4 August 2017
1.8983 TND
1.9342 TND
1.9112 TND
Australian Dollars to Tunisian Dinars rate for 04/08/2017
Thursday 3 August 2017
1.9187 TND
1.8934 TND
1.9081 TND
Australian Dollars to Tunisian Dinars rate for 03/08/2017
Wednesday 2 August 2017
1.9099 TND
1.9189 TND
1.9147 TND
Australian Dollars to Tunisian Dinars rate for 02/08/2017
Tuesday 1 August 2017
1.9147 TND
1.9054 TND
1.9163 TND
Australian Dollars to Tunisian Dinars rate for 01/08/2017

July

Monday 31 July 2017
1.9103 TND
1.9016 TND
1.9160 TND
Australian Dollars to Tunisian Dinars rate for 31/07/2017
Sunday 30 July 2017
1.9431 TND
1.9252 TND
1.9322 TND
Australian Dollars to Tunisian Dinars rate for 30/07/2017
Saturday 29 July 2017
1.9431 TND
1.9252 TND
1.9322 TND
Australian Dollars to Tunisian Dinars rate for 29/07/2017
Friday 28 July 2017
1.9431 TND
1.9252 TND
1.9322 TND
Australian Dollars to Tunisian Dinars rate for 28/07/2017
Thursday 27 July 2017
1.9576 TND
1.9499 TND
1.9407 TND
Australian Dollars to Tunisian Dinars rate for 27/07/2017
Wednesday 26 July 2017
1.9553 TND
1.9475 TND
1.9247 TND
Australian Dollars to Tunisian Dinars rate for 26/07/2017
Tuesday 25 July 2017
1.9529 TND
1.9443 TND
1.9333 TND
Australian Dollars to Tunisian Dinars rate for 25/07/2017
Monday 24 July 2017
1.8955 TND
1.9448 TND
1.9264 TND
Australian Dollars to Tunisian Dinars rate for 24/07/2017
Sunday 23 July 2017
1.9195 TND
1.9081 TND
1.9217 TND
Australian Dollars to Tunisian Dinars rate for 23/07/2017
Saturday 22 July 2017
1.9195 TND
1.9081 TND
1.9217 TND
Australian Dollars to Tunisian Dinars rate for 22/07/2017
Friday 21 July 2017
1.9195 TND
1.9081 TND
1.9217 TND
Australian Dollars to Tunisian Dinars rate for 21/07/2017
Thursday 20 July 2017
1.9287 TND
1.9184 TND
1.9414 TND
Australian Dollars to Tunisian Dinars rate for 20/07/2017
Wednesday 19 July 2017
1.9160 TND
1.9291 TND
1.9361 TND
Australian Dollars to Tunisian Dinars rate for 19/07/2017
Tuesday 18 July 2017
1.8973 TND
1.9150 TND
1.9236 TND
Australian Dollars to Tunisian Dinars rate for 18/07/2017
Monday 17 July 2017
1.8829 TND
1.9048 TND
1.9027 TND
Australian Dollars to Tunisian Dinars rate for 17/07/2017
Sunday 16 July 2017
1.8857 TND
1.9298 TND
1.9082 TND
Australian Dollars to Tunisian Dinars rate for 16/07/2017
Saturday 15 July 2017
1.8857 TND
1.9298 TND
1.9082 TND
Australian Dollars to Tunisian Dinars rate for 15/07/2017
Friday 14 July 2017
1.8857 TND
1.9298 TND
1.9082 TND
Australian Dollars to Tunisian Dinars rate for 14/07/2017
Thursday 13 July 2017
1.8693 TND
1.8882 TND
1.8919 TND
Australian Dollars to Tunisian Dinars rate for 13/07/2017
Wednesday 12 July 2017
1.8523 TND
1.8687 TND
1.8735 TND
Australian Dollars to Tunisian Dinars rate for 12/07/2017
Tuesday 11 July 2017
1.8613 TND
1.8526 TND
1.8690 TND
Australian Dollars to Tunisian Dinars rate for 11/07/2017
Monday 10 July 2017
1.8359 TND
1.8566 TND
1.8547 TND
Australian Dollars to Tunisian Dinars rate for 10/07/2017
Sunday 9 July 2017
1.8463 TND
1.8478 TND
1.8575 TND
Australian Dollars to Tunisian Dinars rate for 09/07/2017
Saturday 8 July 2017
1.8463 TND
1.8478 TND
1.8575 TND
Australian Dollars to Tunisian Dinars rate for 08/07/2017
Friday 7 July 2017
1.8463 TND
1.8478 TND
1.8575 TND
Australian Dollars to Tunisian Dinars rate for 07/07/2017
Thursday 6 July 2017
1.8536 TND
1.8422 TND
1.8556 TND
Australian Dollars to Tunisian Dinars rate for 06/07/2017
Wednesday 5 July 2017
1.8547 TND
1.8511 TND
1.8641 TND
Australian Dollars to Tunisian Dinars rate for 05/07/2017
Tuesday 4 July 2017
1.8664 TND
1.8519 TND
1.8693 TND
Australian Dollars to Tunisian Dinars rate for 04/07/2017
Monday 3 July 2017
1.8773 TND
1.8633 TND
1.8735 TND
Australian Dollars to Tunisian Dinars rate for 03/07/2017
Sunday 2 July 2017
1.8531 TND
1.8943 TND
1.8701 TND
Australian Dollars to Tunisian Dinars rate for 02/07/2017
Saturday 1 July 2017
1.8531 TND
1.8943 TND
1.8701 TND
Australian Dollars to Tunisian Dinars rate for 01/07/2017

June

Friday 30 June 2017
1.8531 TND
1.8943 TND
1.8701 TND
Australian Dollars to Tunisian Dinars rate for 30/06/2017
Thursday 29 June 2017
1.8825 TND
1.8548 TND
1.8670 TND
Australian Dollars to Tunisian Dinars rate for 29/06/2017
Wednesday 28 June 2017
1.8448 TND
1.8538 TND
1.8574 TND
Australian Dollars to Tunisian Dinars rate for 28/06/2017
Tuesday 27 June 2017
1.8840 TND
1.8443 TND
1.8634 TND
Australian Dollars to Tunisian Dinars rate for 27/06/2017
Monday 26 June 2017
1.8402 TND
1.8830 TND
1.8621 TND
Australian Dollars to Tunisian Dinars rate for 26/06/2017
Sunday 25 June 2017
1.8758 TND
1.8767 TND
1.8665 TND
Australian Dollars to Tunisian Dinars rate for 25/06/2017
Saturday 24 June 2017
1.8758 TND
1.8767 TND
1.8665 TND
Australian Dollars to Tunisian Dinars rate for 24/06/2017
Friday 23 June 2017
1.8758 TND
1.8767 TND
1.8665 TND
Australian Dollars to Tunisian Dinars rate for 23/06/2017
Thursday 22 June 2017
1.8579 TND
1.8674 TND
1.8635 TND
Australian Dollars to Tunisian Dinars rate for 22/06/2017
Wednesday 21 June 2017
1.8688 TND
1.8564 TND
1.8670 TND
Australian Dollars to Tunisian Dinars rate for 21/06/2017
Tuesday 20 June 2017
1.8690 TND
1.8665 TND
1.8767 TND
Australian Dollars to Tunisian Dinars rate for 20/06/2017
Monday 19 June 2017
1.8587 TND
1.8714 TND
1.8728 TND
Australian Dollars to Tunisian Dinars rate for 19/06/2017
Sunday 18 June 2017
1.8783 TND
1.8678 TND
1.8739 TND
Australian Dollars to Tunisian Dinars rate for 18/06/2017
Saturday 17 June 2017
1.8783 TND
1.8678 TND
1.8739 TND
Australian Dollars to Tunisian Dinars rate for 17/06/2017
Friday 16 June 2017
1.8783 TND
1.8678 TND
1.8739 TND
Australian Dollars to Tunisian Dinars rate for 16/06/2017
Thursday 15 June 2017
1.8498 TND
1.8707 TND
1.8755 TND
Australian Dollars to Tunisian Dinars rate for 15/06/2017
Wednesday 14 June 2017
1.8557 TND
1.8560 TND
1.8544 TND
Australian Dollars to Tunisian Dinars rate for 14/06/2017
Tuesday 13 June 2017
1.8482 TND
1.8508 TND
1.8540 TND
Australian Dollars to Tunisian Dinars rate for 13/06/2017
Monday 12 June 2017
1.8253 TND
1.8556 TND
1.8457 TND
Australian Dollars to Tunisian Dinars rate for 12/06/2017
Sunday 11 June 2017
1.8419 TND
1.8410 TND
1.8444 TND
Australian Dollars to Tunisian Dinars rate for 11/06/2017
Saturday 10 June 2017
1.8419 TND
1.8410 TND
1.8444 TND
Australian Dollars to Tunisian Dinars rate for 10/06/2017
Friday 9 June 2017
1.8419 TND
1.8410 TND
1.8444 TND
Australian Dollars to Tunisian Dinars rate for 09/06/2017
Thursday 8 June 2017
1.8367 TND
1.8444 TND
1.8393 TND
Australian Dollars to Tunisian Dinars rate for 08/06/2017
Wednesday 7 June 2017
1.8165 TND
1.8396 TND
1.8360 TND
Australian Dollars to Tunisian Dinars rate for 07/06/2017
Tuesday 6 June 2017
1.8296 TND
1.8239 TND
1.8239 TND
Australian Dollars to Tunisian Dinars rate for 06/06/2017
Monday 5 June 2017
1.7837 TND
1.8253 TND
1.8073 TND
Australian Dollars to Tunisian Dinars rate for 05/06/2017
Sunday 4 June 2017
1.7938 TND
1.8118 TND
1.8029 TND
Australian Dollars to Tunisian Dinars rate for 04/06/2017
Saturday 3 June 2017
1.7938 TND
1.8118 TND
1.8029 TND
Australian Dollars to Tunisian Dinars rate for 03/06/2017
Friday 2 June 2017
1.7938 TND
1.8118 TND
1.8029 TND
Australian Dollars to Tunisian Dinars rate for 02/06/2017
Thursday 1 June 2017
1.8099 TND
1.7911 TND
1.8014 TND
Australian Dollars to Tunisian Dinars rate for 01/06/2017

May

Wednesday 31 May 2017
1.8098 TND
1.7961 TND
1.8080 TND
Australian Dollars to Tunisian Dinars rate for 31/05/2017
Tuesday 30 May 2017
1.8306 TND
1.8210 TND
1.8210 TND
Australian Dollars to Tunisian Dinars rate for 30/05/2017
Monday 29 May 2017
1.8059 TND
1.8233 TND
1.8146 TND
Australian Dollars to Tunisian Dinars rate for 29/05/2017
Sunday 28 May 2017
1.7941 TND
1.8139 TND
1.8048 TND
Australian Dollars to Tunisian Dinars rate for 28/05/2017
Saturday 27 May 2017
1.7941 TND
1.8139 TND
1.8048 TND
Australian Dollars to Tunisian Dinars rate for 27/05/2017
Friday 26 May 2017
1.7941 TND
1.8139 TND
1.8048 TND
Australian Dollars to Tunisian Dinars rate for 26/05/2017
Thursday 25 May 2017
1.8180 TND
1.8135 TND
1.8136 TND
Australian Dollars to Tunisian Dinars rate for 25/05/2017
Wednesday 24 May 2017
1.8177 TND
1.8165 TND
1.8144 TND
Australian Dollars to Tunisian Dinars rate for 24/05/2017
Tuesday 23 May 2017
1.8163 TND
1.8219 TND
1.8151 TND
Australian Dollars to Tunisian Dinars rate for 23/05/2017
Monday 22 May 2017
1.7953 TND
1.8097 TND
1.8083 TND
Australian Dollars to Tunisian Dinars rate for 22/05/2017
Sunday 21 May 2017
1.8001 TND
1.8090 TND
1.7978 TND
Australian Dollars to Tunisian Dinars rate for 21/05/2017
Saturday 20 May 2017
1.8001 TND
1.8090 TND
1.7978 TND
Australian Dollars to Tunisian Dinars rate for 20/05/2017
Friday 19 May 2017
1.8001 TND
1.8090 TND
1.7978 TND
Australian Dollars to Tunisian Dinars rate for 19/05/2017
Thursday 18 May 2017
1.7691 TND
1.8010 TND
1.7872 TND
Australian Dollars to Tunisian Dinars rate for 18/05/2017
Wednesday 17 May 2017
1.7766 TND
1.7739 TND
1.7831 TND
Australian Dollars to Tunisian Dinars rate for 17/05/2017
Tuesday 16 May 2017
1.8264 TND
1.7920 TND
1.8059 TND
Australian Dollars to Tunisian Dinars rate for 16/05/2017
Monday 15 May 2017
1.7746 TND
1.8354 TND
1.8088 TND
Australian Dollars to Tunisian Dinars rate for 15/05/2017
Sunday 14 May 2017
1.7847 TND
1.7835 TND
1.8065 TND
Australian Dollars to Tunisian Dinars rate for 14/05/2017
Saturday 13 May 2017
1.7847 TND
1.7835 TND
1.8065 TND
Australian Dollars to Tunisian Dinars rate for 13/05/2017
Friday 12 May 2017
1.7847 TND
1.7835 TND
1.8065 TND
Australian Dollars to Tunisian Dinars rate for 12/05/2017
Thursday 11 May 2017
1.7859 TND
1.7863 TND
1.7918 TND
Australian Dollars to Tunisian Dinars rate for 11/05/2017
Wednesday 10 May 2017
1.7693 TND
1.7861 TND
1.7937 TND
Australian Dollars to Tunisian Dinars rate for 10/05/2017
Tuesday 9 May 2017
1.8151 TND
1.7722 TND
1.7894 TND
Australian Dollars to Tunisian Dinars rate for 09/05/2017
Monday 8 May 2017
1.7852 TND
1.7793 TND
1.7920 TND
Australian Dollars to Tunisian Dinars rate for 08/05/2017
Sunday 7 May 2017
1.7846 TND
1.7848 TND
1.7821 TND
Australian Dollars to Tunisian Dinars rate for 07/05/2017
Saturday 6 May 2017
1.7846 TND
1.7848 TND
1.7821 TND
Australian Dollars to Tunisian Dinars rate for 06/05/2017
Friday 5 May 2017
1.7846 TND
1.7848 TND
1.7821 TND
Australian Dollars to Tunisian Dinars rate for 05/05/2017
Thursday 4 May 2017
1.7726 TND
1.7771 TND
1.7917 TND
Australian Dollars to Tunisian Dinars rate for 04/05/2017
Wednesday 3 May 2017
1.8220 TND
1.7794 TND
1.8070 TND
Australian Dollars to Tunisian Dinars rate for 03/05/2017
Tuesday 2 May 2017
1.8396 TND
1.8279 TND
1.8213 TND
Australian Dollars to Tunisian Dinars rate for 02/05/2017
Monday 1 May 2017
1.8277 TND
1.8395 TND
1.8337 TND
Australian Dollars to Tunisian Dinars rate for 01/05/2017

April

Sunday 30 April 2017
1.7890 TND
1.8239 TND
1.8035 TND
Australian Dollars to Tunisian Dinars rate for 30/04/2017
Saturday 29 April 2017
1.7890 TND
1.8239 TND
1.8035 TND
Australian Dollars to Tunisian Dinars rate for 29/04/2017
Friday 28 April 2017
1.7890 TND
1.8239 TND
1.8035 TND
Australian Dollars to Tunisian Dinars rate for 28/04/2017
Thursday 27 April 2017
1.7787 TND
1.7835 TND
1.8052 TND
Australian Dollars to Tunisian Dinars rate for 27/04/2017
Wednesday 26 April 2017
1.8029 TND
1.7787 TND
1.8085 TND
Australian Dollars to Tunisian Dinars rate for 26/04/2017
Tuesday 25 April 2017
1.7289 TND
1.7969 TND
1.7916 TND
Australian Dollars to Tunisian Dinars rate for 25/04/2017
Monday 24 April 2017
1.8191 TND
1.7367 TND
1.8134 TND
Australian Dollars to Tunisian Dinars rate for 24/04/2017
Sunday 23 April 2017
1.8099 TND
1.8929 TND
1.8208 TND
Australian Dollars to Tunisian Dinars rate for 23/04/2017
Saturday 22 April 2017
1.8099 TND
1.8929 TND
1.8208 TND
Australian Dollars to Tunisian Dinars rate for 22/04/2017
Friday 21 April 2017
1.8099 TND
1.8929 TND
1.8208 TND
Australian Dollars to Tunisian Dinars rate for 21/04/2017
Thursday 20 April 2017
1.7319 TND
1.8105 TND
1.7829 TND
Australian Dollars to Tunisian Dinars rate for 20/04/2017
Wednesday 19 April 2017
1.7213 TND
1.7283 TND
1.7318 TND
Australian Dollars to Tunisian Dinars rate for 19/04/2017
Tuesday 18 April 2017
1.7704 TND
1.7319 TND
1.7479 TND
Australian Dollars to Tunisian Dinars rate for 18/04/2017
Monday 17 April 2017
1.7714 TND
1.7710 TND
1.7721 TND
Australian Dollars to Tunisian Dinars rate for 17/04/2017
Sunday 16 April 2017
1.7726 TND
1.7760 TND
1.7731 TND
Australian Dollars to Tunisian Dinars rate for 16/04/2017
Saturday 15 April 2017
1.7726 TND
1.7760 TND
1.7731 TND
Australian Dollars to Tunisian Dinars rate for 15/04/2017
Friday 14 April 2017
1.7726 TND
1.7760 TND
1.7731 TND
Australian Dollars to Tunisian Dinars rate for 14/04/2017
Thursday 13 April 2017
1.7246 TND
1.7582 TND
1.7530 TND
Australian Dollars to Tunisian Dinars rate for 13/04/2017
Wednesday 12 April 2017
1.7580 TND
1.7240 TND
1.7413 TND
Australian Dollars to Tunisian Dinars rate for 12/04/2017
Tuesday 11 April 2017
1.7231 TND
1.7542 TND
1.7338 TND
Australian Dollars to Tunisian Dinars rate for 11/04/2017
Monday 10 April 2017
1.7518 TND
1.7179 TND
1.7362 TND
Australian Dollars to Tunisian Dinars rate for 10/04/2017
Sunday 9 April 2017
1.7166 TND
1.7206 TND
1.7298 TND
Australian Dollars to Tunisian Dinars rate for 09/04/2017
Saturday 8 April 2017
1.7166 TND
1.7206 TND
1.7298 TND
Australian Dollars to Tunisian Dinars rate for 08/04/2017
Friday 7 April 2017
1.7166 TND
1.7206 TND
1.7298 TND
Australian Dollars to Tunisian Dinars rate for 07/04/2017
Thursday 6 April 2017
1.7240 TND
1.7196 TND
1.7227 TND
Australian Dollars to Tunisian Dinars rate for 06/04/2017
Wednesday 5 April 2017
1.7125 TND
1.7216 TND
1.7314 TND
Australian Dollars to Tunisian Dinars rate for 05/04/2017
Tuesday 4 April 2017
1.7799 TND
1.7175 TND
1.7471 TND
Australian Dollars to Tunisian Dinars rate for 04/04/2017
Monday 3 April 2017
1.7363 TND
1.7742 TND
1.7541 TND
Australian Dollars to Tunisian Dinars rate for 03/04/2017
Sunday 2 April 2017
1.7429 TND
1.7412 TND
1.7491 TND
Australian Dollars to Tunisian Dinars rate for 02/04/2017
Saturday 1 April 2017
1.7429 TND
1.7412 TND
1.7491 TND
Australian Dollars to Tunisian Dinars rate for 01/04/2017

March

Friday 31 March 2017
1.7429 TND
1.7412 TND
1.7491 TND
Australian Dollars to Tunisian Dinars rate for 31/03/2017
Thursday 30 March 2017
1.7461 TND
1.7408 TND
1.7585 TND
Australian Dollars to Tunisian Dinars rate for 30/03/2017
Wednesday 29 March 2017
1.7148 TND
1.7421 TND
1.7378 TND
Australian Dollars to Tunisian Dinars rate for 29/03/2017
Tuesday 28 March 2017
1.7384 TND
1.7167 TND
1.7343 TND
Australian Dollars to Tunisian Dinars rate for 28/03/2017
Monday 27 March 2017
1.7080 TND
1.7428 TND
1.7301 TND
Australian Dollars to Tunisian Dinars rate for 27/03/2017
Sunday 26 March 2017
1.7249 TND
1.7177 TND
1.7327 TND
Australian Dollars to Tunisian Dinars rate for 26/03/2017
Saturday 25 March 2017
1.7249 TND
1.7177 TND
1.7327 TND
Australian Dollars to Tunisian Dinars rate for 25/03/2017
Friday 24 March 2017
1.7249 TND
1.7177 TND
1.7327 TND
Australian Dollars to Tunisian Dinars rate for 24/03/2017
Thursday 23 March 2017
1.7403 TND
1.7209 TND
1.7350 TND
Australian Dollars to Tunisian Dinars rate for 23/03/2017
Wednesday 22 March 2017
1.7580 TND
1.7344 TND
1.7418 TND
Australian Dollars to Tunisian Dinars rate for 22/03/2017
Tuesday 21 March 2017
1.7733 TND
1.7577 TND
1.7571 TND
Australian Dollars to Tunisian Dinars rate for 21/03/2017
Monday 20 March 2017
1.7336 TND
1.7726 TND
1.7545 TND
Australian Dollars to Tunisian Dinars rate for 20/03/2017
Sunday 19 March 2017
1.7591 TND
1.7592 TND
1.7514 TND
Australian Dollars to Tunisian Dinars rate for 19/03/2017
Saturday 18 March 2017
1.7591 TND
1.7592 TND
1.7514 TND
Australian Dollars to Tunisian Dinars rate for 18/03/2017
Friday 17 March 2017
1.7591 TND
1.7592 TND
1.7514 TND
Australian Dollars to Tunisian Dinars rate for 17/03/2017
Thursday 16 March 2017
1.7439 TND
1.7589 TND
1.7515 TND
Australian Dollars to Tunisian Dinars rate for 16/03/2017
Wednesday 15 March 2017
1.7286 TND
1.7503 TND
1.7410 TND
Australian Dollars to Tunisian Dinars rate for 15/03/2017
Tuesday 14 March 2017
1.7254 TND
1.7302 TND
1.7336 TND
Australian Dollars to Tunisian Dinars rate for 14/03/2017
Monday 13 March 2017
1.7045 TND
1.7307 TND
1.7220 TND
Australian Dollars to Tunisian Dinars rate for 13/03/2017
Sunday 12 March 2017
1.7171 TND
1.7257 TND
1.7207 TND
Australian Dollars to Tunisian Dinars rate for 12/03/2017
Saturday 11 March 2017
1.7171 TND
1.7257 TND
1.7207 TND
Australian Dollars to Tunisian Dinars rate for 11/03/2017
Friday 10 March 2017
1.7171 TND
1.7257 TND
1.7207 TND
Australian Dollars to Tunisian Dinars rate for 10/03/2017
Thursday 9 March 2017
1.7220 TND
1.7232 TND
1.7230 TND
Australian Dollars to Tunisian Dinars rate for 09/03/2017
Wednesday 8 March 2017
1.7488 TND
1.7264 TND
1.7403 TND
Australian Dollars to Tunisian Dinars rate for 08/03/2017
Tuesday 7 March 2017
1.7345 TND
1.7407 TND
1.7412 TND
Australian Dollars to Tunisian Dinars rate for 07/03/2017
Monday 6 March 2017
1.7190 TND
1.7391 TND
1.7308 TND
Australian Dollars to Tunisian Dinars rate for 06/03/2017
Sunday 5 March 2017
1.7560 TND
1.7362 TND
1.7417 TND
Australian Dollars to Tunisian Dinars rate for 05/03/2017
Saturday 4 March 2017
1.7560 TND
1.7362 TND
1.7417 TND
Australian Dollars to Tunisian Dinars rate for 04/03/2017
Friday 3 March 2017
1.7560 TND
1.7362 TND
1.7417 TND
Australian Dollars to Tunisian Dinars rate for 03/03/2017
Thursday 2 March 2017
1.7592 TND
1.7445 TND
1.7542 TND
Australian Dollars to Tunisian Dinars rate for 02/03/2017
Wednesday 1 March 2017
1.7638 TND
1.7663 TND
1.7603 TND
Australian Dollars to Tunisian Dinars rate for 01/03/2017

February

Tuesday 28 February 2017
1.7524 TND
1.7566 TND
1.7573 TND
Australian Dollars to Tunisian Dinars rate for 28/02/2017
Monday 27 February 2017
1.7472 TND
1.7565 TND
1.7571 TND
Australian Dollars to Tunisian Dinars rate for 27/02/2017
Sunday 26 February 2017
1.7768 TND
1.7609 TND
1.7608 TND
Australian Dollars to Tunisian Dinars rate for 26/02/2017
Saturday 25 February 2017
1.7768 TND
1.7609 TND
1.7608 TND
Australian Dollars to Tunisian Dinars rate for 25/02/2017
Friday 24 February 2017
1.7768 TND
1.7609 TND
1.7608 TND
Australian Dollars to Tunisian Dinars rate for 24/02/2017
Thursday 23 February 2017
1.7704 TND
1.7690 TND
1.7673 TND
Australian Dollars to Tunisian Dinars rate for 23/02/2017
Wednesday 22 February 2017
1.7687 TND
1.7677 TND
1.7681 TND
Australian Dollars to Tunisian Dinars rate for 22/02/2017
Tuesday 21 February 2017
1.7654 TND
1.7640 TND
1.7608 TND
Australian Dollars to Tunisian Dinars rate for 21/02/2017
Monday 20 February 2017
1.7448 TND
1.7603 TND
1.7509 TND
Australian Dollars to Tunisian Dinars rate for 20/02/2017
Sunday 19 February 2017
1.7538 TND
1.7502 TND
1.7505 TND
Australian Dollars to Tunisian Dinars rate for 19/02/2017
Saturday 18 February 2017
1.7538 TND
1.7502 TND
1.7505 TND
Australian Dollars to Tunisian Dinars rate for 18/02/2017
Friday 17 February 2017
1.7538 TND
1.7502 TND
1.7505 TND
Australian Dollars to Tunisian Dinars rate for 17/02/2017
Thursday 16 February 2017
1.7654 TND
1.7511 TND
1.7575 TND
Australian Dollars to Tunisian Dinars rate for 16/02/2017
Wednesday 15 February 2017
1.7569 TND
1.7619 TND
1.7580 TND
Australian Dollars to Tunisian Dinars rate for 15/02/2017
Tuesday 14 February 2017
1.7462 TND
1.7540 TND
1.7495 TND
Australian Dollars to Tunisian Dinars rate for 14/02/2017
Monday 13 February 2017
1.7422 TND
1.7444 TND
1.7456 TND
Australian Dollars to Tunisian Dinars rate for 13/02/2017
Sunday 12 February 2017
1.7409 TND
1.7502 TND
1.7449 TND
Australian Dollars to Tunisian Dinars rate for 12/02/2017
Saturday 11 February 2017
1.7409 TND
1.7502 TND
1.7449 TND
Australian Dollars to Tunisian Dinars rate for 11/02/2017
Friday 10 February 2017
1.7409 TND
1.7502 TND
1.7449 TND
Australian Dollars to Tunisian Dinars rate for 10/02/2017
Thursday 9 February 2017
1.7434 TND
1.7372 TND
1.7394 TND
Australian Dollars to Tunisian Dinars rate for 09/02/2017
Wednesday 8 February 2017
1.7395 TND
1.7393 TND
1.7422 TND
Australian Dollars to Tunisian Dinars rate for 08/02/2017
Tuesday 7 February 2017
1.7453 TND
1.7388 TND
1.7426 TND
Australian Dollars to Tunisian Dinars rate for 07/02/2017
Monday 6 February 2017
1.7302 TND
1.7422 TND
1.7404 TND
Australian Dollars to Tunisian Dinars rate for 06/02/2017
Sunday 5 February 2017
1.7495 TND
1.7526 TND
1.7513 TND
Australian Dollars to Tunisian Dinars rate for 05/02/2017
Saturday 4 February 2017
1.7495 TND
1.7526 TND
1.7513 TND
Australian Dollars to Tunisian Dinars rate for 04/02/2017
Friday 3 February 2017
1.7495 TND
1.7526 TND
1.7513 TND
Australian Dollars to Tunisian Dinars rate for 03/02/2017
Thursday 2 February 2017
1.7367 TND
1.7477 TND
1.7438 TND
Australian Dollars to Tunisian Dinars rate for 02/02/2017
Wednesday 1 February 2017
1.7229 TND
1.7381 TND
1.7307 TND
Australian Dollars to Tunisian Dinars rate for 01/02/2017

January

Tuesday 31 January 2017
1.7464 TND
1.7284 TND
1.7296 TND
Australian Dollars to Tunisian Dinars rate for 31/01/2017
Monday 30 January 2017
1.7360 TND
1.7411 TND
1.7302 TND
Australian Dollars to Tunisian Dinars rate for 30/01/2017
Sunday 29 January 2017
1.7238 TND
1.7420 TND
1.7290 TND
Australian Dollars to Tunisian Dinars rate for 29/01/2017
Saturday 28 January 2017
1.7238 TND
1.7420 TND
1.7290 TND
Australian Dollars to Tunisian Dinars rate for 28/01/2017
Friday 27 January 2017
1.7238 TND
1.7420 TND
1.7290 TND
Australian Dollars to Tunisian Dinars rate for 27/01/2017
Thursday 26 January 2017
1.7396 TND
1.7203 TND
1.7259 TND
Australian Dollars to Tunisian Dinars rate for 26/01/2017
Wednesday 25 January 2017
1.7220 TND
1.7303 TND
1.7272 TND
Australian Dollars to Tunisian Dinars rate for 25/01/2017
Tuesday 24 January 2017
1.7262 TND
1.7218 TND
1.7309 TND
Australian Dollars to Tunisian Dinars rate for 24/01/2017
Monday 23 January 2017
1.7093 TND
1.7329 TND
1.7231 TND
Australian Dollars to Tunisian Dinars rate for 23/01/2017
Sunday 22 January 2017
1.7482 TND
1.7419 TND
1.7349 TND
Australian Dollars to Tunisian Dinars rate for 22/01/2017
Saturday 21 January 2017
1.7482 TND
1.7419 TND
1.7349 TND
Australian Dollars to Tunisian Dinars rate for 21/01/2017
Friday 20 January 2017
1.7482 TND
1.7419 TND
1.7349 TND
Australian Dollars to Tunisian Dinars rate for 20/01/2017
Thursday 19 January 2017
1.7124 TND
1.7468 TND
1.7327 TND
Australian Dollars to Tunisian Dinars rate for 19/01/2017
Wednesday 18 January 2017
1.7421 TND
1.7318 TND
1.7288 TND
Australian Dollars to Tunisian Dinars rate for 18/01/2017
Tuesday 17 January 2017
1.7137 TND
1.7299 TND
1.7236 TND
Australian Dollars to Tunisian Dinars rate for 17/01/2017
Monday 16 January 2017
1.7357 TND
1.7223 TND
1.7223 TND
Australian Dollars to Tunisian Dinars rate for 16/01/2017
Sunday 15 January 2017
1.7404 TND
1.7281 TND
1.7250 TND
Australian Dollars to Tunisian Dinars rate for 15/01/2017
Saturday 14 January 2017
1.7404 TND
1.7281 TND
1.7250 TND
Australian Dollars to Tunisian Dinars rate for 14/01/2017
Friday 13 January 2017
1.7404 TND
1.7281 TND
1.7250 TND
Australian Dollars to Tunisian Dinars rate for 13/01/2017
Thursday 12 January 2017
1.7037 TND
1.7374 TND
1.7206 TND
Australian Dollars to Tunisian Dinars rate for 12/01/2017
Wednesday 11 January 2017
1.6927 TND
1.7130 TND
1.7143 TND
Australian Dollars to Tunisian Dinars rate for 11/01/2017
Tuesday 10 January 2017
1.6858 TND
1.6977 TND
1.7011 TND
Australian Dollars to Tunisian Dinars rate for 10/01/2017
Monday 9 January 2017
1.6733 TND
1.6900 TND
1.6917 TND
Australian Dollars to Tunisian Dinars rate for 09/01/2017
Sunday 8 January 2017
1.7056 TND
1.6827 TND
1.6920 TND
Australian Dollars to Tunisian Dinars rate for 08/01/2017
Saturday 7 January 2017
1.7056 TND
1.6827 TND
1.6920 TND
Australian Dollars to Tunisian Dinars rate for 07/01/2017
Friday 6 January 2017
1.7056 TND
1.6827 TND
1.6920 TND
Australian Dollars to Tunisian Dinars rate for 06/01/2017
Thursday 5 January 2017
1.6779 TND
1.7050 TND
1.6917 TND
Australian Dollars to Tunisian Dinars rate for 05/01/2017
Wednesday 4 January 2017
1.6989 TND
1.6920 TND
1.6935 TND
Australian Dollars to Tunisian Dinars rate for 04/01/2017
Tuesday 3 January 2017
1.6610 TND
1.6985 TND
1.6803 TND
Australian Dollars to Tunisian Dinars rate for 03/01/2017
Monday 2 January 2017
1.6528 TND
1.6607 TND
1.6620 TND
Australian Dollars to Tunisian Dinars rate for 02/01/2017
Sunday 1 January 2017
1.6848 TND
1.6674 TND
1.6696 TND
Australian Dollars to Tunisian Dinars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA