MENU

Converting Australian Dollars into Tunisian Dinars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7365 on 08/11/2016

Worst Exchange Rate: 1.3959 on 15/01/2016

Mid Exchange Rate: 1.6386 on 14/09/2016


Today's Live Rate: 1 AUD = 2.0963 TND

Best Retail Rate: 1 AUD = 2.0816 TND

Indicative Bank Rate: 1 AUD = 2.0141 TND

Find Out More

 

Historical Graph For Converting Australian Dollars into Tunisian Dinars

Loading

Table of 1 Australian Dollar to Tunisian Dinar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1.6848 TND
1.6674 TND
1.6696 TND
Australian Dollars to Tunisian Dinars rate for 31/12/2016
Friday 30 December 2016
1.6848 TND
1.6674 TND
1.6696 TND
Australian Dollars to Tunisian Dinars rate for 30/12/2016
Thursday 29 December 2016
1.6762 TND
1.6832 TND
1.6743 TND
Australian Dollars to Tunisian Dinars rate for 29/12/2016
Wednesday 28 December 2016
1.6583 TND
1.6684 TND
1.6734 TND
Australian Dollars to Tunisian Dinars rate for 28/12/2016
Tuesday 27 December 2016
1.6527 TND
1.6711 TND
1.6670 TND
Australian Dollars to Tunisian Dinars rate for 27/12/2016
Monday 26 December 2016
1.6530 TND
1.6546 TND
1.6562 TND
Australian Dollars to Tunisian Dinars rate for 26/12/2016
Sunday 25 December 2016
1.6837 TND
1.6578 TND
1.6677 TND
Australian Dollars to Tunisian Dinars rate for 25/12/2016
Saturday 24 December 2016
1.6837 TND
1.6578 TND
1.6677 TND
Australian Dollars to Tunisian Dinars rate for 24/12/2016
Friday 23 December 2016
1.6837 TND
1.6578 TND
1.6677 TND
Australian Dollars to Tunisian Dinars rate for 23/12/2016
Thursday 22 December 2016
1.6855 TND
1.6755 TND
1.6755 TND
Australian Dollars to Tunisian Dinars rate for 22/12/2016
Wednesday 21 December 2016
1.6919 TND
1.6751 TND
1.6827 TND
Australian Dollars to Tunisian Dinars rate for 21/12/2016
Tuesday 20 December 2016
1.6818 TND
1.6857 TND
1.6799 TND
Australian Dollars to Tunisian Dinars rate for 20/12/2016
Monday 19 December 2016
1.6802 TND
1.6793 TND
1.6801 TND
Australian Dollars to Tunisian Dinars rate for 19/12/2016
Sunday 18 December 2016
1.7069 TND
1.6872 TND
1.6974 TND
Australian Dollars to Tunisian Dinars rate for 18/12/2016
Saturday 17 December 2016
1.7069 TND
1.6872 TND
1.6974 TND
Australian Dollars to Tunisian Dinars rate for 17/12/2016
Friday 16 December 2016
1.7069 TND
1.6872 TND
1.6974 TND
Australian Dollars to Tunisian Dinars rate for 16/12/2016
Thursday 15 December 2016
1.7116 TND
1.7079 TND
1.7120 TND
Australian Dollars to Tunisian Dinars rate for 15/12/2016
Wednesday 14 December 2016
1.7198 TND
1.7085 TND
1.7136 TND
Australian Dollars to Tunisian Dinars rate for 14/12/2016
Tuesday 13 December 2016
1.7246 TND
1.7206 TND
1.7237 TND
Australian Dollars to Tunisian Dinars rate for 13/12/2016
Monday 12 December 2016
1.7154 TND
1.7224 TND
1.7191 TND
Australian Dollars to Tunisian Dinars rate for 12/12/2016
Sunday 11 December 2016
1.7212 TND
1.7229 TND
1.7254 TND
Australian Dollars to Tunisian Dinars rate for 11/12/2016
Saturday 10 December 2016
1.7212 TND
1.7229 TND
1.7254 TND
Australian Dollars to Tunisian Dinars rate for 10/12/2016
Friday 9 December 2016
1.7212 TND
1.7229 TND
1.7254 TND
Australian Dollars to Tunisian Dinars rate for 09/12/2016
Thursday 8 December 2016
1.7163 TND
1.7238 TND
1.7141 TND
Australian Dollars to Tunisian Dinars rate for 08/12/2016
Wednesday 7 December 2016
1.7212 TND
1.7174 TND
1.7087 TND
Australian Dollars to Tunisian Dinars rate for 07/12/2016
Tuesday 6 December 2016
1.7099 TND
1.7125 TND
1.7032 TND
Australian Dollars to Tunisian Dinars rate for 06/12/2016
Monday 5 December 2016
1.7119 TND
1.7078 TND
1.7156 TND
Australian Dollars to Tunisian Dinars rate for 05/12/2016
Sunday 4 December 2016
1.7003 TND
1.7130 TND
1.7069 TND
Australian Dollars to Tunisian Dinars rate for 04/12/2016
Saturday 3 December 2016
1.7003 TND
1.7130 TND
1.7069 TND
Australian Dollars to Tunisian Dinars rate for 03/12/2016
Friday 2 December 2016
1.7003 TND
1.7130 TND
1.7069 TND
Australian Dollars to Tunisian Dinars rate for 02/12/2016
Thursday 1 December 2016
1.7041 TND
1.7031 TND
1.7016 TND
Australian Dollars to Tunisian Dinars rate for 01/12/2016

November

Wednesday 30 November 2016
1.7068 TND
1.7012 TND
1.7060 TND
Australian Dollars to Tunisian Dinars rate for 30/11/2016
Tuesday 29 November 2016
1.7105 TND
1.7159 TND
1.7156 TND
Australian Dollars to Tunisian Dinars rate for 29/11/2016
Monday 28 November 2016
1.6961 TND
1.7147 TND
1.7080 TND
Australian Dollars to Tunisian Dinars rate for 28/11/2016
Sunday 27 November 2016
1.7087 TND
1.7152 TND
1.7082 TND
Australian Dollars to Tunisian Dinars rate for 27/11/2016
Saturday 26 November 2016
1.7087 TND
1.7152 TND
1.7082 TND
Australian Dollars to Tunisian Dinars rate for 26/11/2016
Friday 25 November 2016
1.7087 TND
1.7152 TND
1.7082 TND
Australian Dollars to Tunisian Dinars rate for 25/11/2016
Thursday 24 November 2016
1.7066 TND
1.7060 TND
1.7034 TND
Australian Dollars to Tunisian Dinars rate for 24/11/2016
Wednesday 23 November 2016
1.6966 TND
1.7012 TND
1.6996 TND
Australian Dollars to Tunisian Dinars rate for 23/11/2016
Tuesday 22 November 2016
1.6826 TND
1.6929 TND
1.6892 TND
Australian Dollars to Tunisian Dinars rate for 22/11/2016
Monday 21 November 2016
1.6712 TND
1.6865 TND
1.6766 TND
Australian Dollars to Tunisian Dinars rate for 21/11/2016
Sunday 20 November 2016
1.6957 TND
1.6832 TND
1.6929 TND
Australian Dollars to Tunisian Dinars rate for 20/11/2016
Saturday 19 November 2016
1.6957 TND
1.6832 TND
1.6929 TND
Australian Dollars to Tunisian Dinars rate for 19/11/2016
Friday 18 November 2016
1.6957 TND
1.6832 TND
1.6929 TND
Australian Dollars to Tunisian Dinars rate for 18/11/2016
Thursday 17 November 2016
1.7149 TND
1.6991 TND
1.7051 TND
Australian Dollars to Tunisian Dinars rate for 17/11/2016
Wednesday 16 November 2016
1.7231 TND
1.7089 TND
1.7138 TND
Australian Dollars to Tunisian Dinars rate for 16/11/2016
Tuesday 15 November 2016
1.7267 TND
1.7235 TND
1.7208 TND
Australian Dollars to Tunisian Dinars rate for 15/11/2016
Monday 14 November 2016
1.7075 TND
1.7285 TND
1.7197 TND
Australian Dollars to Tunisian Dinars rate for 14/11/2016
Sunday 13 November 2016
1.7140 TND
1.7090 TND
1.7117 TND
Australian Dollars to Tunisian Dinars rate for 13/11/2016
Saturday 12 November 2016
1.7140 TND
1.7090 TND
1.7117 TND
Australian Dollars to Tunisian Dinars rate for 12/11/2016
Friday 11 November 2016
1.7140 TND
1.7090 TND
1.7117 TND
Australian Dollars to Tunisian Dinars rate for 11/11/2016
Thursday 10 November 2016
1.7261 TND
1.7168 TND
1.7293 TND
Australian Dollars to Tunisian Dinars rate for 10/11/2016
Wednesday 9 November 2016
1.7398 TND
1.7236 TND
1.7032 TND
Australian Dollars to Tunisian Dinars rate for 09/11/2016
Tuesday 8 November 2016
1.7278 TND
1.7365 TND
1.7308 TND
Australian Dollars to Tunisian Dinars rate for 08/11/2016
Monday 7 November 2016
1.7152 TND
1.7279 TND
1.7153 TND
Australian Dollars to Tunisian Dinars rate for 07/11/2016
Sunday 6 November 2016
1.7121 TND
1.7011 TND
1.7063 TND
Australian Dollars to Tunisian Dinars rate for 06/11/2016
Saturday 5 November 2016
1.7121 TND
1.7011 TND
1.7063 TND
Australian Dollars to Tunisian Dinars rate for 05/11/2016
Friday 4 November 2016
1.7121 TND
1.7011 TND
1.7063 TND
Australian Dollars to Tunisian Dinars rate for 04/11/2016
Thursday 3 November 2016
1.7024 TND
1.7088 TND
1.7047 TND
Australian Dollars to Tunisian Dinars rate for 03/11/2016
Wednesday 2 November 2016
1.7035 TND
1.7035 TND
1.7031 TND
Australian Dollars to Tunisian Dinars rate for 02/11/2016
Tuesday 1 November 2016
1.7017 TND
1.7082 TND
1.7119 TND
Australian Dollars to Tunisian Dinars rate for 01/11/2016

October

Monday 31 October 2016
1.6932 TND
1.7063 TND
1.7027 TND
Australian Dollars to Tunisian Dinars rate for 31/10/2016
Sunday 30 October 2016
1.7093 TND
1.7074 TND
1.7068 TND
Australian Dollars to Tunisian Dinars rate for 30/10/2016
Saturday 29 October 2016
1.7093 TND
1.7074 TND
1.7068 TND
Australian Dollars to Tunisian Dinars rate for 29/10/2016
Friday 28 October 2016
1.7093 TND
1.7074 TND
1.7068 TND
Australian Dollars to Tunisian Dinars rate for 28/10/2016
Thursday 27 October 2016
1.7214 TND
1.7116 TND
1.7153 TND
Australian Dollars to Tunisian Dinars rate for 27/10/2016
Wednesday 26 October 2016
1.7221 TND
1.7239 TND
1.7278 TND
Australian Dollars to Tunisian Dinars rate for 26/10/2016
Tuesday 25 October 2016
1.7142 TND
1.7247 TND
1.7204 TND
Australian Dollars to Tunisian Dinars rate for 25/10/2016
Monday 24 October 2016
1.7112 TND
1.7167 TND
1.7163 TND
Australian Dollars to Tunisian Dinars rate for 24/10/2016
Sunday 23 October 2016
1.7139 TND
1.7176 TND
1.7198 TND
Australian Dollars to Tunisian Dinars rate for 23/10/2016
Saturday 22 October 2016
1.7139 TND
1.7176 TND
1.7198 TND
Australian Dollars to Tunisian Dinars rate for 22/10/2016
Friday 21 October 2016
1.7139 TND
1.7176 TND
1.7198 TND
Australian Dollars to Tunisian Dinars rate for 21/10/2016
Thursday 20 October 2016
1.7345 TND
1.7170 TND
1.7207 TND
Australian Dollars to Tunisian Dinars rate for 20/10/2016
Wednesday 19 October 2016
1.7220 TND
1.7324 TND
1.7259 TND
Australian Dollars to Tunisian Dinars rate for 19/10/2016
Tuesday 18 October 2016
1.7056 TND
1.7187 TND
1.7143 TND
Australian Dollars to Tunisian Dinars rate for 18/10/2016
Monday 17 October 2016
1.7049 TND
1.7077 TND
1.7031 TND
Australian Dollars to Tunisian Dinars rate for 17/10/2016
Sunday 16 October 2016
1.6877 TND
1.7100 TND
1.6978 TND
Australian Dollars to Tunisian Dinars rate for 16/10/2016
Saturday 15 October 2016
1.6877 TND
1.7100 TND
1.6978 TND
Australian Dollars to Tunisian Dinars rate for 15/10/2016
Friday 14 October 2016
1.6877 TND
1.7100 TND
1.6978 TND
Australian Dollars to Tunisian Dinars rate for 14/10/2016
Thursday 13 October 2016
1.6896 TND
1.6862 TND
1.6849 TND
Australian Dollars to Tunisian Dinars rate for 13/10/2016
Wednesday 12 October 2016
1.6732 TND
1.6870 TND
1.6839 TND
Australian Dollars to Tunisian Dinars rate for 12/10/2016
Tuesday 11 October 2016
1.6801 TND
1.6753 TND
1.6757 TND
Australian Dollars to Tunisian Dinars rate for 11/10/2016
Monday 10 October 2016
1.6687 TND
1.6822 TND
1.6752 TND
Australian Dollars to Tunisian Dinars rate for 10/10/2016
Sunday 9 October 2016
1.6713 TND
1.6721 TND
1.6733 TND
Australian Dollars to Tunisian Dinars rate for 09/10/2016
Saturday 8 October 2016
1.6713 TND
1.6721 TND
1.6733 TND
Australian Dollars to Tunisian Dinars rate for 08/10/2016
Friday 7 October 2016
1.6713 TND
1.6721 TND
1.6733 TND
Australian Dollars to Tunisian Dinars rate for 07/10/2016
Thursday 6 October 2016
1.6839 TND
1.6756 TND
1.6743 TND
Australian Dollars to Tunisian Dinars rate for 06/10/2016
Wednesday 5 October 2016
1.6783 TND
1.6815 TND
1.6771 TND
Australian Dollars to Tunisian Dinars rate for 05/10/2016
Tuesday 4 October 2016
1.6892 TND
1.6792 TND
1.6844 TND
Australian Dollars to Tunisian Dinars rate for 04/10/2016
Monday 3 October 2016
1.6679 TND
1.6908 TND
1.6785 TND
Australian Dollars to Tunisian Dinars rate for 03/10/2016
Sunday 2 October 2016
1.6805 TND
1.6880 TND
1.6793 TND
Australian Dollars to Tunisian Dinars rate for 02/10/2016
Saturday 1 October 2016
1.6805 TND
1.6880 TND
1.6793 TND
Australian Dollars to Tunisian Dinars rate for 01/10/2016

September

Friday 30 September 2016
1.6805 TND
1.6880 TND
1.6793 TND
Australian Dollars to Tunisian Dinars rate for 30/09/2016
Thursday 29 September 2016
1.6898 TND
1.6779 TND
1.6855 TND
Australian Dollars to Tunisian Dinars rate for 29/09/2016
Wednesday 28 September 2016
1.6883 TND
1.6907 TND
1.6886 TND
Australian Dollars to Tunisian Dinars rate for 28/09/2016
Tuesday 27 September 2016
1.6766 TND
1.6868 TND
1.6802 TND
Australian Dollars to Tunisian Dinars rate for 27/09/2016
Monday 26 September 2016
1.6690 TND
1.6750 TND
1.6722 TND
Australian Dollars to Tunisian Dinars rate for 26/09/2016
Sunday 25 September 2016
1.6825 TND
1.6784 TND
1.6783 TND
Australian Dollars to Tunisian Dinars rate for 25/09/2016
Saturday 24 September 2016
1.6825 TND
1.6784 TND
1.6783 TND
Australian Dollars to Tunisian Dinars rate for 24/09/2016
Friday 23 September 2016
1.6825 TND
1.6784 TND
1.6783 TND
Australian Dollars to Tunisian Dinars rate for 23/09/2016
Thursday 22 September 2016
1.6807 TND
1.6836 TND
1.6806 TND
Australian Dollars to Tunisian Dinars rate for 22/09/2016
Wednesday 21 September 2016
1.6648 TND
1.6784 TND
1.6710 TND
Australian Dollars to Tunisian Dinars rate for 21/09/2016
Tuesday 20 September 2016
1.6612 TND
1.6664 TND
1.6639 TND
Australian Dollars to Tunisian Dinars rate for 20/09/2016
Monday 19 September 2016
1.6451 TND
1.6610 TND
1.6562 TND
Australian Dollars to Tunisian Dinars rate for 19/09/2016
Sunday 18 September 2016
1.6496 TND
1.6526 TND
1.6487 TND
Australian Dollars to Tunisian Dinars rate for 18/09/2016
Saturday 17 September 2016
1.6496 TND
1.6526 TND
1.6487 TND
Australian Dollars to Tunisian Dinars rate for 17/09/2016
Friday 16 September 2016
1.6496 TND
1.6526 TND
1.6487 TND
Australian Dollars to Tunisian Dinars rate for 16/09/2016
Thursday 15 September 2016
1.6376 TND
1.6497 TND
1.6426 TND
Australian Dollars to Tunisian Dinars rate for 15/09/2016
Wednesday 14 September 2016
1.6421 TND
1.6386 TND
1.6414 TND
Australian Dollars to Tunisian Dinars rate for 14/09/2016
Tuesday 13 September 2016
1.6635 TND
1.6431 TND
1.6488 TND
Australian Dollars to Tunisian Dinars rate for 13/09/2016
Monday 12 September 2016
1.6507 TND
1.6630 TND
1.6516 TND
Australian Dollars to Tunisian Dinars rate for 12/09/2016
Sunday 11 September 2016
1.6759 TND
1.6557 TND
1.6655 TND
Australian Dollars to Tunisian Dinars rate for 11/09/2016
Saturday 10 September 2016
1.6759 TND
1.6557 TND
1.6655 TND
Australian Dollars to Tunisian Dinars rate for 10/09/2016
Friday 9 September 2016
1.6759 TND
1.6557 TND
1.6655 TND
Australian Dollars to Tunisian Dinars rate for 09/09/2016
Thursday 8 September 2016
1.6843 TND
1.6758 TND
1.6846 TND
Australian Dollars to Tunisian Dinars rate for 08/09/2016
Wednesday 7 September 2016
1.6848 TND
1.6849 TND
1.6834 TND
Australian Dollars to Tunisian Dinars rate for 07/09/2016
Tuesday 6 September 2016
1.6750 TND
1.6861 TND
1.6839 TND
Australian Dollars to Tunisian Dinars rate for 06/09/2016
Monday 5 September 2016
1.6664 TND
1.6736 TND
1.6696 TND
Australian Dollars to Tunisian Dinars rate for 05/09/2016
Sunday 4 September 2016
1.6673 TND
1.6724 TND
1.6671 TND
Australian Dollars to Tunisian Dinars rate for 04/09/2016
Saturday 3 September 2016
1.6673 TND
1.6724 TND
1.6671 TND
Australian Dollars to Tunisian Dinars rate for 03/09/2016
Friday 2 September 2016
1.6673 TND
1.6724 TND
1.6671 TND
Australian Dollars to Tunisian Dinars rate for 02/09/2016
Thursday 1 September 2016
1.6570 TND
1.6653 TND
1.6640 TND
Australian Dollars to Tunisian Dinars rate for 01/09/2016

August

Wednesday 31 August 2016
1.6583 TND
1.6579 TND
1.6596 TND
Australian Dollars to Tunisian Dinars rate for 31/08/2016
Tuesday 30 August 2016
1.6698 TND
1.6579 TND
1.6652 TND
Australian Dollars to Tunisian Dinars rate for 30/08/2016
Monday 29 August 2016
1.6645 TND
1.6678 TND
1.6627 TND
Australian Dollars to Tunisian Dinars rate for 29/08/2016
Sunday 28 August 2016
1.6653 TND
1.6674 TND
1.6717 TND
Australian Dollars to Tunisian Dinars rate for 28/08/2016
Saturday 27 August 2016
1.6653 TND
1.6674 TND
1.6717 TND
Australian Dollars to Tunisian Dinars rate for 27/08/2016
Friday 26 August 2016
1.6653 TND
1.6674 TND
1.6717 TND
Australian Dollars to Tunisian Dinars rate for 26/08/2016
Thursday 25 August 2016
1.6703 TND
1.6670 TND
1.6678 TND
Australian Dollars to Tunisian Dinars rate for 25/08/2016
Wednesday 24 August 2016
1.6662 TND
1.6684 TND
1.6664 TND
Australian Dollars to Tunisian Dinars rate for 24/08/2016
Tuesday 23 August 2016
1.6670 TND
1.6638 TND
1.6695 TND
Australian Dollars to Tunisian Dinars rate for 23/08/2016
Monday 22 August 2016
1.6536 TND
1.6683 TND
1.6618 TND
Australian Dollars to Tunisian Dinars rate for 22/08/2016
Sunday 21 August 2016
1.6714 TND
1.6656 TND
1.6667 TND
Australian Dollars to Tunisian Dinars rate for 21/08/2016
Saturday 20 August 2016
1.6714 TND
1.6656 TND
1.6667 TND
Australian Dollars to Tunisian Dinars rate for 20/08/2016
Friday 19 August 2016
1.6714 TND
1.6656 TND
1.6667 TND
Australian Dollars to Tunisian Dinars rate for 19/08/2016
Thursday 18 August 2016
1.6741 TND
1.6734 TND
1.6799 TND
Australian Dollars to Tunisian Dinars rate for 18/08/2016
Wednesday 17 August 2016
1.6878 TND
1.6767 TND
1.6790 TND
Australian Dollars to Tunisian Dinars rate for 17/08/2016
Tuesday 16 August 2016
1.6917 TND
1.6854 TND
1.6878 TND
Australian Dollars to Tunisian Dinars rate for 16/08/2016
Monday 15 August 2016
1.6800 TND
1.6906 TND
1.6858 TND
Australian Dollars to Tunisian Dinars rate for 15/08/2016
Sunday 14 August 2016
1.6991 TND
1.6898 TND
1.6925 TND
Australian Dollars to Tunisian Dinars rate for 14/08/2016
Saturday 13 August 2016
1.6991 TND
1.6898 TND
1.6925 TND
Australian Dollars to Tunisian Dinars rate for 13/08/2016
Friday 12 August 2016
1.6991 TND
1.6898 TND
1.6925 TND
Australian Dollars to Tunisian Dinars rate for 12/08/2016
Thursday 11 August 2016
1.6992 TND
1.6996 TND
1.6989 TND
Australian Dollars to Tunisian Dinars rate for 11/08/2016
Wednesday 10 August 2016
1.6964 TND
1.6956 TND
1.6984 TND
Australian Dollars to Tunisian Dinars rate for 10/08/2016
Tuesday 9 August 2016
1.6902 TND
1.6955 TND
1.6924 TND
Australian Dollars to Tunisian Dinars rate for 09/08/2016
Monday 8 August 2016
1.6831 TND
1.6929 TND
1.6901 TND
Australian Dollars to Tunisian Dinars rate for 08/08/2016
Sunday 7 August 2016
1.6831 TND
1.6892 TND
1.6885 TND
Australian Dollars to Tunisian Dinars rate for 07/08/2016
Saturday 6 August 2016
1.6831 TND
1.6892 TND
1.6885 TND
Australian Dollars to Tunisian Dinars rate for 06/08/2016
Friday 5 August 2016
1.6831 TND
1.6892 TND
1.6885 TND
Australian Dollars to Tunisian Dinars rate for 05/08/2016
Thursday 4 August 2016
1.6751 TND
1.6860 TND
1.6823 TND
Australian Dollars to Tunisian Dinars rate for 04/08/2016
Wednesday 3 August 2016
1.6778 TND
1.6793 TND
1.6742 TND
Australian Dollars to Tunisian Dinars rate for 03/08/2016
Tuesday 2 August 2016
1.6677 TND
1.6758 TND
1.6694 TND
Australian Dollars to Tunisian Dinars rate for 02/08/2016
Monday 1 August 2016
1.6676 TND
1.6657 TND
1.6670 TND
Australian Dollars to Tunisian Dinars rate for 01/08/2016

July

Sunday 31 July 2016
1.6705 TND
1.6772 TND
1.6693 TND
Australian Dollars to Tunisian Dinars rate for 31/07/2016
Saturday 30 July 2016
1.6705 TND
1.6772 TND
1.6693 TND
Australian Dollars to Tunisian Dinars rate for 30/07/2016
Friday 29 July 2016
1.6705 TND
1.6772 TND
1.6693 TND
Australian Dollars to Tunisian Dinars rate for 29/07/2016
Thursday 28 July 2016
1.6617 TND
1.6669 TND
1.6684 TND
Australian Dollars to Tunisian Dinars rate for 28/07/2016
Wednesday 27 July 2016
1.6703 TND
1.6648 TND
1.6738 TND
Australian Dollars to Tunisian Dinars rate for 27/07/2016
Tuesday 26 July 2016
1.6722 TND
1.6739 TND
1.6747 TND
Australian Dollars to Tunisian Dinars rate for 26/07/2016
Monday 25 July 2016
1.6636 TND
1.6717 TND
1.6699 TND
Australian Dollars to Tunisian Dinars rate for 25/07/2016
Sunday 24 July 2016
1.6631 TND
1.6661 TND
1.6632 TND
Australian Dollars to Tunisian Dinars rate for 24/07/2016
Saturday 23 July 2016
1.6631 TND
1.6661 TND
1.6632 TND
Australian Dollars to Tunisian Dinars rate for 23/07/2016
Friday 22 July 2016
1.6631 TND
1.6661 TND
1.6632 TND
Australian Dollars to Tunisian Dinars rate for 22/07/2016
Thursday 21 July 2016
1.6642 TND
1.6656 TND
1.6651 TND
Australian Dollars to Tunisian Dinars rate for 21/07/2016
Wednesday 20 July 2016
1.6633 TND
1.6655 TND
1.6641 TND
Australian Dollars to Tunisian Dinars rate for 20/07/2016
Tuesday 19 July 2016
1.6734 TND
1.6670 TND
1.6658 TND
Australian Dollars to Tunisian Dinars rate for 19/07/2016
Monday 18 July 2016
1.6785 TND
1.6770 TND
1.6772 TND
Australian Dollars to Tunisian Dinars rate for 18/07/2016
Sunday 17 July 2016
1.6741 TND
1.6798 TND
1.6803 TND
Australian Dollars to Tunisian Dinars rate for 17/07/2016
Saturday 16 July 2016
1.6741 TND
1.6798 TND
1.6803 TND
Australian Dollars to Tunisian Dinars rate for 16/07/2016
Friday 15 July 2016
1.6741 TND
1.6798 TND
1.6803 TND
Australian Dollars to Tunisian Dinars rate for 15/07/2016
Thursday 14 July 2016
1.6836 TND
1.6761 TND
1.6795 TND
Australian Dollars to Tunisian Dinars rate for 14/07/2016
Wednesday 13 July 2016
1.6816 TND
1.6806 TND
1.6789 TND
Australian Dollars to Tunisian Dinars rate for 13/07/2016
Tuesday 12 July 2016
1.6564 TND
1.6801 TND
1.6718 TND
Australian Dollars to Tunisian Dinars rate for 12/07/2016
Monday 11 July 2016
1.6631 TND
1.6602 TND
1.6629 TND
Australian Dollars to Tunisian Dinars rate for 11/07/2016
Sunday 10 July 2016
1.6531 TND
1.6685 TND
1.6557 TND
Australian Dollars to Tunisian Dinars rate for 10/07/2016
Saturday 9 July 2016
1.6531 TND
1.6685 TND
1.6557 TND
Australian Dollars to Tunisian Dinars rate for 09/07/2016
Friday 8 July 2016
1.6531 TND
1.6685 TND
1.6557 TND
Australian Dollars to Tunisian Dinars rate for 08/07/2016
Thursday 7 July 2016
1.6540 TND
1.6476 TND
1.6504 TND
Australian Dollars to Tunisian Dinars rate for 07/07/2016
Wednesday 6 July 2016
1.6376 TND
1.6518 TND
1.6430 TND
Australian Dollars to Tunisian Dinars rate for 06/07/2016
Tuesday 5 July 2016
1.6572 TND
1.6402 TND
1.6446 TND
Australian Dollars to Tunisian Dinars rate for 05/07/2016
Monday 4 July 2016
1.6224 TND
1.6502 TND
1.6387 TND
Australian Dollars to Tunisian Dinars rate for 04/07/2016
Sunday 3 July 2016
1.6268 TND
1.6500 TND
1.6370 TND
Australian Dollars to Tunisian Dinars rate for 03/07/2016
Saturday 2 July 2016
1.6268 TND
1.6500 TND
1.6370 TND
Australian Dollars to Tunisian Dinars rate for 02/07/2016
Friday 1 July 2016
1.6268 TND
1.6500 TND
1.6370 TND
Australian Dollars to Tunisian Dinars rate for 01/07/2016

June

Thursday 30 June 2016
1.6245 TND
1.6298 TND
1.6247 TND
Australian Dollars to Tunisian Dinars rate for 30/06/2016
Wednesday 29 June 2016
1.6219 TND
1.6239 TND
1.6250 TND
Australian Dollars to Tunisian Dinars rate for 29/06/2016
Tuesday 28 June 2016
1.6071 TND
1.6167 TND
1.6171 TND
Australian Dollars to Tunisian Dinars rate for 28/06/2016
Monday 27 June 2016
1.5932 TND
1.6072 TND
1.6034 TND
Australian Dollars to Tunisian Dinars rate for 27/06/2016
Sunday 26 June 2016
1.6314 TND
1.6373 TND
1.6229 TND
Australian Dollars to Tunisian Dinars rate for 26/06/2016
Saturday 25 June 2016
1.6314 TND
1.6373 TND
1.6229 TND
Australian Dollars to Tunisian Dinars rate for 25/06/2016
Friday 24 June 2016
1.6314 TND
1.6373 TND
1.6229 TND
Australian Dollars to Tunisian Dinars rate for 24/06/2016
Thursday 23 June 2016
1.6225 TND
1.6356 TND
1.6244 TND
Australian Dollars to Tunisian Dinars rate for 23/06/2016
Wednesday 22 June 2016
1.6067 TND
1.6171 TND
1.6131 TND
Australian Dollars to Tunisian Dinars rate for 22/06/2016
Tuesday 21 June 2016
1.6043 TND
1.6121 TND
1.6073 TND
Australian Dollars to Tunisian Dinars rate for 21/06/2016
Monday 20 June 2016
1.5866 TND
1.6066 TND
1.5943 TND
Australian Dollars to Tunisian Dinars rate for 20/06/2016
Sunday 19 June 2016
1.5925 TND
1.5947 TND
1.5942 TND
Australian Dollars to Tunisian Dinars rate for 19/06/2016
Saturday 18 June 2016
1.5925 TND
1.5947 TND
1.5942 TND
Australian Dollars to Tunisian Dinars rate for 18/06/2016
Friday 17 June 2016
1.5925 TND
1.5947 TND
1.5942 TND
Australian Dollars to Tunisian Dinars rate for 17/06/2016
Thursday 16 June 2016
1.5946 TND
1.5913 TND
1.5900 TND
Australian Dollars to Tunisian Dinars rate for 16/06/2016
Wednesday 15 June 2016
1.5887 TND
1.5981 TND
1.5964 TND
Australian Dollars to Tunisian Dinars rate for 15/06/2016
Tuesday 14 June 2016
1.5836 TND
1.5933 TND
1.5884 TND
Australian Dollars to Tunisian Dinars rate for 14/06/2016
Monday 13 June 2016
1.5828 TND
1.5861 TND
1.5881 TND
Australian Dollars to Tunisian Dinars rate for 13/06/2016
Sunday 12 June 2016
1.5931 TND
1.5891 TND
1.5973 TND
Australian Dollars to Tunisian Dinars rate for 12/06/2016
Saturday 11 June 2016
1.5931 TND
1.5891 TND
1.5973 TND
Australian Dollars to Tunisian Dinars rate for 11/06/2016
Friday 10 June 2016
1.5931 TND
1.5891 TND
1.5973 TND
Australian Dollars to Tunisian Dinars rate for 10/06/2016
Thursday 9 June 2016
1.5658 TND
1.5978 TND
1.5795 TND
Australian Dollars to Tunisian Dinars rate for 09/06/2016
Wednesday 8 June 2016
1.5860 TND
1.5670 TND
1.5786 TND
Australian Dollars to Tunisian Dinars rate for 08/06/2016
Tuesday 7 June 2016
1.5679 TND
1.5885 TND
1.5761 TND
Australian Dollars to Tunisian Dinars rate for 07/06/2016
Monday 6 June 2016
1.5387 TND
1.5656 TND
1.5479 TND
Australian Dollars to Tunisian Dinars rate for 06/06/2016
Sunday 5 June 2016
1.5447 TND
1.5603 TND
1.5527 TND
Australian Dollars to Tunisian Dinars rate for 05/06/2016
Saturday 4 June 2016
1.5447 TND
1.5603 TND
1.5527 TND
Australian Dollars to Tunisian Dinars rate for 04/06/2016
Friday 3 June 2016
1.5447 TND
1.5603 TND
1.5527 TND
Australian Dollars to Tunisian Dinars rate for 03/06/2016
Thursday 2 June 2016
1.5348 TND
1.5475 TND
1.5362 TND
Australian Dollars to Tunisian Dinars rate for 02/06/2016
Wednesday 1 June 2016
1.5330 TND
1.5282 TND
1.5354 TND
Australian Dollars to Tunisian Dinars rate for 01/06/2016

May

Tuesday 31 May 2016
1.5045 TND
1.5297 TND
1.5205 TND
Australian Dollars to Tunisian Dinars rate for 31/05/2016
Monday 30 May 2016
1.5016 TND
1.5060 TND
1.5022 TND
Australian Dollars to Tunisian Dinars rate for 30/05/2016
Sunday 29 May 2016
1.5027 TND
1.5098 TND
1.5045 TND
Australian Dollars to Tunisian Dinars rate for 29/05/2016
Saturday 28 May 2016
1.5027 TND
1.5098 TND
1.5045 TND
Australian Dollars to Tunisian Dinars rate for 28/05/2016
Friday 27 May 2016
1.5027 TND
1.5098 TND
1.5045 TND
Australian Dollars to Tunisian Dinars rate for 27/05/2016
Thursday 26 May 2016
1.5005 TND
1.5051 TND
1.4986 TND
Australian Dollars to Tunisian Dinars rate for 26/05/2016
Wednesday 25 May 2016
1.4950 TND
1.4978 TND
1.4961 TND
Australian Dollars to Tunisian Dinars rate for 25/05/2016
Tuesday 24 May 2016
1.4936 TND
1.4945 TND
1.4883 TND
Australian Dollars to Tunisian Dinars rate for 24/05/2016
Monday 23 May 2016
1.4886 TND
1.4927 TND
1.4936 TND
Australian Dollars to Tunisian Dinars rate for 23/05/2016
Sunday 22 May 2016
1.4963 TND
1.4976 TND
1.4971 TND
Australian Dollars to Tunisian Dinars rate for 22/05/2016
Saturday 21 May 2016
1.4963 TND
1.4976 TND
1.4971 TND
Australian Dollars to Tunisian Dinars rate for 21/05/2016
Friday 20 May 2016
1.4963 TND
1.4976 TND
1.4971 TND
Australian Dollars to Tunisian Dinars rate for 20/05/2016
Thursday 19 May 2016
1.4957 TND
1.4958 TND
1.4907 TND
Australian Dollars to Tunisian Dinars rate for 19/05/2016
Wednesday 18 May 2016
1.5069 TND
1.4952 TND
1.4991 TND
Australian Dollars to Tunisian Dinars rate for 18/05/2016
Tuesday 17 May 2016
1.5046 TND
1.5074 TND
1.5076 TND
Australian Dollars to Tunisian Dinars rate for 17/05/2016
Monday 16 May 2016
1.4798 TND
1.5014 TND
1.4919 TND
Australian Dollars to Tunisian Dinars rate for 16/05/2016
Sunday 15 May 2016
1.4828 TND
1.4901 TND
1.4843 TND
Australian Dollars to Tunisian Dinars rate for 15/05/2016
Saturday 14 May 2016
1.4828 TND
1.4901 TND
1.4843 TND
Australian Dollars to Tunisian Dinars rate for 14/05/2016
Friday 13 May 2016
1.4828 TND
1.4901 TND
1.4843 TND
Australian Dollars to Tunisian Dinars rate for 13/05/2016
Thursday 12 May 2016
1.4854 TND
1.4860 TND
1.4840 TND
Australian Dollars to Tunisian Dinars rate for 12/05/2016
Wednesday 11 May 2016
1.4867 TND
1.4849 TND
1.4859 TND
Australian Dollars to Tunisian Dinars rate for 11/05/2016
Tuesday 10 May 2016
1.4741 TND
1.4862 TND
1.4794 TND
Australian Dollars to Tunisian Dinars rate for 10/05/2016
Monday 9 May 2016
1.4785 TND
1.4750 TND
1.4759 TND
Australian Dollars to Tunisian Dinars rate for 09/05/2016
Sunday 8 May 2016
1.4982 TND
1.4778 TND
1.4847 TND
Australian Dollars to Tunisian Dinars rate for 08/05/2016
Saturday 7 May 2016
1.4982 TND
1.4778 TND
1.4847 TND
Australian Dollars to Tunisian Dinars rate for 07/05/2016
Friday 6 May 2016
1.4982 TND
1.4778 TND
1.4847 TND
Australian Dollars to Tunisian Dinars rate for 06/05/2016
Thursday 5 May 2016
1.4894 TND
1.4981 TND
1.4986 TND
Australian Dollars to Tunisian Dinars rate for 05/05/2016
Wednesday 4 May 2016
1.4901 TND
1.4896 TND
1.4923 TND
Australian Dollars to Tunisian Dinars rate for 04/05/2016
Tuesday 3 May 2016
1.5338 TND
1.4903 TND
1.5160 TND
Australian Dollars to Tunisian Dinars rate for 03/05/2016
Monday 2 May 2016
1.5213 TND
1.5339 TND
1.5256 TND
Australian Dollars to Tunisian Dinars rate for 02/05/2016
Sunday 1 May 2016
1.5361 TND
1.5225 TND
1.5315 TND
Australian Dollars to Tunisian Dinars rate for 01/05/2016

April

Saturday 30 April 2016
1.5361 TND
1.5225 TND
1.5315 TND
Australian Dollars to Tunisian Dinars rate for 30/04/2016
Friday 29 April 2016
1.5361 TND
1.5225 TND
1.5315 TND
Australian Dollars to Tunisian Dinars rate for 29/04/2016
Thursday 28 April 2016
1.5295 TND
1.5356 TND
1.5350 TND
Australian Dollars to Tunisian Dinars rate for 28/04/2016
Wednesday 27 April 2016
1.5611 TND
1.5292 TND
1.5432 TND
Australian Dollars to Tunisian Dinars rate for 27/04/2016
Tuesday 26 April 2016
1.5588 TND
1.5610 TND
1.5611 TND
Australian Dollars to Tunisian Dinars rate for 26/04/2016
Monday 25 April 2016
1.5540 TND
1.5591 TND
1.5643 TND
Australian Dollars to Tunisian Dinars rate for 25/04/2016
Sunday 24 April 2016
1.5554 TND
1.5610 TND
1.5603 TND
Australian Dollars to Tunisian Dinars rate for 24/04/2016
Saturday 23 April 2016
1.5554 TND
1.5610 TND
1.5603 TND
Australian Dollars to Tunisian Dinars rate for 23/04/2016
Friday 22 April 2016
1.5554 TND
1.5610 TND
1.5603 TND
Australian Dollars to Tunisian Dinars rate for 22/04/2016
Thursday 21 April 2016
1.5635 TND
1.5553 TND
1.5680 TND
Australian Dollars to Tunisian Dinars rate for 21/04/2016
Wednesday 20 April 2016
1.5678 TND
1.5632 TND
1.5642 TND
Australian Dollars to Tunisian Dinars rate for 20/04/2016
Tuesday 19 April 2016
1.5595 TND
1.5678 TND
1.5656 TND
Australian Dollars to Tunisian Dinars rate for 19/04/2016
Monday 18 April 2016
1.5392 TND
1.5595 TND
1.5506 TND
Australian Dollars to Tunisian Dinars rate for 18/04/2016
Sunday 17 April 2016
1.5506 TND
1.5549 TND
1.5548 TND
Australian Dollars to Tunisian Dinars rate for 17/04/2016
Saturday 16 April 2016
1.5506 TND
1.5549 TND
1.5548 TND
Australian Dollars to Tunisian Dinars rate for 16/04/2016
Friday 15 April 2016
1.5506 TND
1.5549 TND
1.5548 TND
Australian Dollars to Tunisian Dinars rate for 15/04/2016
Thursday 14 April 2016
1.5390 TND
1.5503 TND
1.5448 TND
Australian Dollars to Tunisian Dinars rate for 14/04/2016
Wednesday 13 April 2016
1.5368 TND
1.5382 TND
1.5372 TND
Australian Dollars to Tunisian Dinars rate for 13/04/2016
Tuesday 12 April 2016
1.5198 TND
1.5367 TND
1.5266 TND
Australian Dollars to Tunisian Dinars rate for 12/04/2016
Monday 11 April 2016
1.5262 TND
1.5196 TND
1.5269 TND
Australian Dollars to Tunisian Dinars rate for 11/04/2016
Sunday 10 April 2016
1.5097 TND
1.5263 TND
1.5209 TND
Australian Dollars to Tunisian Dinars rate for 10/04/2016
Saturday 9 April 2016
1.5097 TND
1.5263 TND
1.5209 TND
Australian Dollars to Tunisian Dinars rate for 09/04/2016
Friday 8 April 2016
1.5097 TND
1.5263 TND
1.5209 TND
Australian Dollars to Tunisian Dinars rate for 08/04/2016
Thursday 7 April 2016
1.5290 TND
1.5094 TND
1.5176 TND
Australian Dollars to Tunisian Dinars rate for 07/04/2016
Wednesday 6 April 2016
1.5181 TND
1.5292 TND
1.5107 TND
Australian Dollars to Tunisian Dinars rate for 06/04/2016
Tuesday 5 April 2016
1.5246 TND
1.5180 TND
1.5171 TND
Australian Dollars to Tunisian Dinars rate for 05/04/2016
Monday 4 April 2016
1.5335 TND
1.5245 TND
1.5307 TND
Australian Dollars to Tunisian Dinars rate for 04/04/2016
Sunday 3 April 2016
1.5429 TND
1.5348 TND
1.5377 TND
Australian Dollars to Tunisian Dinars rate for 03/04/2016
Saturday 2 April 2016
1.5429 TND
1.5348 TND
1.5377 TND
Australian Dollars to Tunisian Dinars rate for 02/04/2016
Friday 1 April 2016
1.5429 TND
1.5348 TND
1.5377 TND
Australian Dollars to Tunisian Dinars rate for 01/04/2016

March

Thursday 31 March 2016
1.5397 TND
1.5435 TND
1.5443 TND
Australian Dollars to Tunisian Dinars rate for 31/03/2016
Wednesday 30 March 2016
1.5488 TND
1.5406 TND
1.5455 TND
Australian Dollars to Tunisian Dinars rate for 30/03/2016
Tuesday 29 March 2016
1.5333 TND
1.5438 TND
1.5377 TND
Australian Dollars to Tunisian Dinars rate for 29/03/2016
Monday 28 March 2016
1.5271 TND
1.5328 TND
1.5322 TND
Australian Dollars to Tunisian Dinars rate for 28/03/2016
Sunday 27 March 2016
1.5276 TND
1.5236 TND
1.5256 TND
Australian Dollars to Tunisian Dinars rate for 27/03/2016
Saturday 26 March 2016
1.5276 TND
1.5236 TND
1.5256 TND
Australian Dollars to Tunisian Dinars rate for 26/03/2016
Friday 25 March 2016
1.5276 TND
1.5236 TND
1.5256 TND
Australian Dollars to Tunisian Dinars rate for 25/03/2016
Thursday 24 March 2016
1.5251 TND
1.5274 TND
1.5249 TND
Australian Dollars to Tunisian Dinars rate for 24/03/2016
Wednesday 23 March 2016
1.5345 TND
1.5251 TND
1.5305 TND
Australian Dollars to Tunisian Dinars rate for 23/03/2016
Tuesday 22 March 2016
1.5210 TND
1.5353 TND
1.5280 TND
Australian Dollars to Tunisian Dinars rate for 22/03/2016
Monday 21 March 2016
1.5225 TND
1.5215 TND
1.5230 TND
Australian Dollars to Tunisian Dinars rate for 21/03/2016
Sunday 20 March 2016
1.5298 TND
1.5262 TND
1.5292 TND
Australian Dollars to Tunisian Dinars rate for 20/03/2016
Saturday 19 March 2016
1.5298 TND
1.5262 TND
1.5292 TND
Australian Dollars to Tunisian Dinars rate for 19/03/2016
Friday 18 March 2016
1.5298 TND
1.5262 TND
1.5292 TND
Australian Dollars to Tunisian Dinars rate for 18/03/2016
Thursday 17 March 2016
1.5308 TND
1.5297 TND
1.5454 TND
Australian Dollars to Tunisian Dinars rate for 17/03/2016
Wednesday 16 March 2016
1.5109 TND
1.5320 TND
1.5157 TND
Australian Dollars to Tunisian Dinars rate for 16/03/2016
Tuesday 15 March 2016
1.5173 TND
1.5109 TND
1.5098 TND
Australian Dollars to Tunisian Dinars rate for 15/03/2016
Monday 14 March 2016
1.5264 TND
1.5176 TND
1.5229 TND
Australian Dollars to Tunisian Dinars rate for 14/03/2016
Sunday 13 March 2016
1.5318 TND
1.5301 TND
1.5287 TND
Australian Dollars to Tunisian Dinars rate for 13/03/2016
Saturday 12 March 2016
1.5318 TND
1.5301 TND
1.5287 TND
Australian Dollars to Tunisian Dinars rate for 12/03/2016
Friday 11 March 2016
1.5318 TND
1.5301 TND
1.5287 TND
Australian Dollars to Tunisian Dinars rate for 11/03/2016
Thursday 10 March 2016
1.5254 TND
1.5319 TND
1.5300 TND
Australian Dollars to Tunisian Dinars rate for 10/03/2016
Wednesday 9 March 2016
1.5120 TND
1.5253 TND
1.5215 TND
Australian Dollars to Tunisian Dinars rate for 09/03/2016
Tuesday 8 March 2016
1.5220 TND
1.5122 TND
1.5137 TND
Australian Dollars to Tunisian Dinars rate for 08/03/2016
Monday 7 March 2016
1.5101 TND
1.5219 TND
1.5160 TND
Australian Dollars to Tunisian Dinars rate for 07/03/2016
Sunday 6 March 2016
1.5017 TND
1.5166 TND
1.5104 TND
Australian Dollars to Tunisian Dinars rate for 06/03/2016
Saturday 5 March 2016
1.5017 TND
1.5166 TND
1.5104 TND
Australian Dollars to Tunisian Dinars rate for 05/03/2016
Friday 4 March 2016
1.5017 TND
1.5166 TND
1.5104 TND
Australian Dollars to Tunisian Dinars rate for 04/03/2016
Thursday 3 March 2016
1.4978 TND
1.5021 TND
1.5028 TND
Australian Dollars to Tunisian Dinars rate for 03/03/2016
Wednesday 2 March 2016
1.4707 TND
1.4980 TND
1.4840 TND
Australian Dollars to Tunisian Dinars rate for 02/03/2016
Tuesday 1 March 2016
1.4625 TND
1.4705 TND
1.4653 TND
Australian Dollars to Tunisian Dinars rate for 01/03/2016

February

Monday 29 February 2016
1.4555 TND
1.4638 TND
1.4604 TND
Australian Dollars to Tunisian Dinars rate for 29/02/2016
Sunday 28 February 2016
1.4704 TND
1.4536 TND
1.4601 TND
Australian Dollars to Tunisian Dinars rate for 28/02/2016
Saturday 27 February 2016
1.4704 TND
1.4536 TND
1.4601 TND
Australian Dollars to Tunisian Dinars rate for 27/02/2016
Friday 26 February 2016
1.4704 TND
1.4536 TND
1.4601 TND
Australian Dollars to Tunisian Dinars rate for 26/02/2016
Thursday 25 February 2016
1.4605 TND
1.4711 TND
1.4626 TND
Australian Dollars to Tunisian Dinars rate for 25/02/2016
Wednesday 24 February 2016
1.4696 TND
1.4609 TND
1.4642 TND
Australian Dollars to Tunisian Dinars rate for 24/02/2016
Tuesday 23 February 2016
1.4737 TND
1.4697 TND
1.4698 TND
Australian Dollars to Tunisian Dinars rate for 23/02/2016
Monday 22 February 2016
1.4483 TND
1.4730 TND
1.4528 TND
Australian Dollars to Tunisian Dinars rate for 22/02/2016
Sunday 21 February 2016
1.4454 TND
1.4470 TND
1.4413 TND
Australian Dollars to Tunisian Dinars rate for 21/02/2016
Saturday 20 February 2016
1.4454 TND
1.4470 TND
1.4413 TND
Australian Dollars to Tunisian Dinars rate for 20/02/2016
Friday 19 February 2016
1.4454 TND
1.4470 TND
1.4413 TND
Australian Dollars to Tunisian Dinars rate for 19/02/2016
Thursday 18 February 2016
1.4474 TND
1.4446 TND
1.4457 TND
Australian Dollars to Tunisian Dinars rate for 18/02/2016
Wednesday 17 February 2016
1.4300 TND
1.4475 TND
1.4383 TND
Australian Dollars to Tunisian Dinars rate for 17/02/2016
Tuesday 16 February 2016
1.4284 TND
1.4297 TND
1.4303 TND
Australian Dollars to Tunisian Dinars rate for 16/02/2016
Monday 15 February 2016
1.4280 TND
1.4353 TND
1.4317 TND
Australian Dollars to Tunisian Dinars rate for 15/02/2016
Sunday 14 February 2016
1.4190 TND
1.4270 TND
1.4230 TND
Australian Dollars to Tunisian Dinars rate for 14/02/2016
Saturday 13 February 2016
1.4190 TND
1.4270 TND
1.4230 TND
Australian Dollars to Tunisian Dinars rate for 13/02/2016
Friday 12 February 2016
1.4190 TND
1.4270 TND
1.4230 TND
Australian Dollars to Tunisian Dinars rate for 12/02/2016
Thursday 11 February 2016
1.4286 TND
1.4190 TND
1.4186 TND
Australian Dollars to Tunisian Dinars rate for 11/02/2016
Wednesday 10 February 2016
1.4144 TND
1.4287 TND
1.4232 TND
Australian Dollars to Tunisian Dinars rate for 10/02/2016
Tuesday 9 February 2016
1.4360 TND
1.4145 TND
1.4169 TND
Australian Dollars to Tunisian Dinars rate for 09/02/2016
Monday 8 February 2016
1.4276 TND
1.4358 TND
1.4287 TND
Australian Dollars to Tunisian Dinars rate for 08/02/2016
Sunday 7 February 2016
1.4463 TND
1.4269 TND
1.4350 TND
Australian Dollars to Tunisian Dinars rate for 07/02/2016
Saturday 6 February 2016
1.4463 TND
1.4269 TND
1.4350 TND
Australian Dollars to Tunisian Dinars rate for 06/02/2016
Friday 5 February 2016
1.4463 TND
1.4269 TND
1.4350 TND
Australian Dollars to Tunisian Dinars rate for 05/02/2016
Thursday 4 February 2016
1.4612 TND
1.4456 TND
1.4568 TND
Australian Dollars to Tunisian Dinars rate for 04/02/2016
Wednesday 3 February 2016
1.4354 TND
1.4607 TND
1.4464 TND
Australian Dollars to Tunisian Dinars rate for 03/02/2016
Tuesday 2 February 2016
1.4538 TND
1.4352 TND
1.4444 TND
Australian Dollars to Tunisian Dinars rate for 02/02/2016
Monday 1 February 2016
1.4498 TND
1.4527 TND
1.4508 TND
Australian Dollars to Tunisian Dinars rate for 01/02/2016

January

Sunday 31 January 2016
1.4439 TND
1.4473 TND
1.4476 TND
Australian Dollars to Tunisian Dinars rate for 31/01/2016
Saturday 30 January 2016
1.4439 TND
1.4473 TND
1.4476 TND
Australian Dollars to Tunisian Dinars rate for 30/01/2016
Friday 29 January 2016
1.4439 TND
1.4473 TND
1.4476 TND
Australian Dollars to Tunisian Dinars rate for 29/01/2016
Thursday 28 January 2016
1.4312 TND
1.4441 TND
1.4419 TND
Australian Dollars to Tunisian Dinars rate for 28/01/2016
Wednesday 27 January 2016
1.4359 TND
1.4319 TND
1.4356 TND
Australian Dollars to Tunisian Dinars rate for 27/01/2016
Tuesday 26 January 2016
1.4253 TND
1.4361 TND
1.4318 TND
Australian Dollars to Tunisian Dinars rate for 26/01/2016
Monday 25 January 2016
1.4354 TND
1.4248 TND
1.4326 TND
Australian Dollars to Tunisian Dinars rate for 25/01/2016
Sunday 24 January 2016
1.4364 TND
1.4358 TND
1.4390 TND
Australian Dollars to Tunisian Dinars rate for 24/01/2016
Saturday 23 January 2016
1.4364 TND
1.4358 TND
1.4390 TND
Australian Dollars to Tunisian Dinars rate for 23/01/2016
Friday 22 January 2016
1.4364 TND
1.4358 TND
1.4390 TND
Australian Dollars to Tunisian Dinars rate for 22/01/2016
Thursday 21 January 2016
1.4095 TND
1.4376 TND
1.4184 TND
Australian Dollars to Tunisian Dinars rate for 21/01/2016
Wednesday 20 January 2016
1.4140 TND
1.4093 TND
1.4028 TND
Australian Dollars to Tunisian Dinars rate for 20/01/2016
Tuesday 19 January 2016
1.3994 TND
1.4138 TND
1.4063 TND
Australian Dollars to Tunisian Dinars rate for 19/01/2016
Monday 18 January 2016
1.3912 TND
1.3994 TND
1.4015 TND
Australian Dollars to Tunisian Dinars rate for 18/01/2016
Sunday 17 January 2016
1.4249 TND
1.3959 TND
1.4077 TND
Australian Dollars to Tunisian Dinars rate for 17/01/2016
Saturday 16 January 2016
1.4249 TND
1.3959 TND
1.4077 TND
Australian Dollars to Tunisian Dinars rate for 16/01/2016
Friday 15 January 2016
1.4249 TND
1.3959 TND
1.4077 TND
Australian Dollars to Tunisian Dinars rate for 15/01/2016
Thursday 14 January 2016
1.4253 TND
1.4251 TND
1.4208 TND
Australian Dollars to Tunisian Dinars rate for 14/01/2016
Wednesday 13 January 2016
1.4298 TND
1.4270 TND
1.4326 TND
Australian Dollars to Tunisian Dinars rate for 13/01/2016
Tuesday 12 January 2016
1.4259 TND
1.4297 TND
1.4253 TND
Australian Dollars to Tunisian Dinars rate for 12/01/2016
Monday 11 January 2016
1.4226 TND
1.4261 TND
1.4251 TND
Australian Dollars to Tunisian Dinars rate for 11/01/2016
Sunday 10 January 2016
1.4294 TND
1.4244 TND
1.4320 TND
Australian Dollars to Tunisian Dinars rate for 10/01/2016
Saturday 9 January 2016
1.4294 TND
1.4244 TND
1.4320 TND
Australian Dollars to Tunisian Dinars rate for 09/01/2016
Friday 8 January 2016
1.4294 TND
1.4244 TND
1.4320 TND
Australian Dollars to Tunisian Dinars rate for 08/01/2016
Thursday 7 January 2016
1.4544 TND
1.4291 TND
1.4402 TND
Australian Dollars to Tunisian Dinars rate for 07/01/2016
Wednesday 6 January 2016
1.4713 TND
1.4542 TND
1.4608 TND
Australian Dollars to Tunisian Dinars rate for 06/01/2016
Tuesday 5 January 2016
1.4658 TND
1.4714 TND
1.4676 TND
Australian Dollars to Tunisian Dinars rate for 05/01/2016
Monday 4 January 2016
1.4743 TND
1.4649 TND
1.4678 TND
Australian Dollars to Tunisian Dinars rate for 04/01/2016
Sunday 3 January 2016
1.4742 TND
1.4747 TND
1.4783 TND
Australian Dollars to Tunisian Dinars rate for 03/01/2016
Saturday 2 January 2016
1.4742 TND
1.4747 TND
1.4783 TND
Australian Dollars to Tunisian Dinars rate for 02/01/2016
Friday 1 January 2016
1.4742 TND
1.4747 TND
1.4783 TND
Australian Dollars to Tunisian Dinars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA