/

Australian Dollar-Tunisian Dinar History: 2014

Go
Set Alert Set Alert

Daily AUD/TND rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.6531, reached on 08/09/2014

The lowest level of 2014 was 1.4071 reached 31/01/2014

The average level of 2014 was 1.5305

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/TND Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5242
1.5174
1.5200
1.5263
1.5231
Tuesday 30 December 2014 (30/12/2014)
1.5084
1.5243
1.5183
1.5155
1.5169
Monday 29 December 2014 (29/12/2014)
1.5150
1.5140
1.5143
1.5105
1.5124
Friday 26 December 2014 (26/12/2014)
1.5143
1.5140
1.5114
1.5156
1.5135
Thursday 25 December 2014 (25/12/2014)
1.5123
1.5133
1.5100
1.5158
1.5129
Wednesday 24 December 2014 (24/12/2014)
1.5116
1.5121
1.5125
1.5152
1.5139
Tuesday 23 December 2014 (23/12/2014)
1.5177
1.5115
1.5104
1.5160
1.5132
Monday 22 December 2014 (22/12/2014)
1.5161
1.5180
1.5181
1.5199
1.5190
Friday 19 December 2014 (19/12/2014)
1.5234
1.5158
1.5196
1.5211
1.5203
Thursday 18 December 2014 (18/12/2014)
1.5072
1.5230
1.5203
1.5192
1.5198
Wednesday 17 December 2014 (17/12/2014)
1.5112
1.5073
1.5113
1.5079
1.5096
Tuesday 16 December 2014 (16/12/2014)
1.5188
1.5112
1.5189
1.5258
1.5224
Monday 15 December 2014 (15/12/2014)
1.5217
1.5196
1.5167
1.5218
1.5193
Friday 12 December 2014 (12/12/2014)
1.5287
1.5249
1.5246
1.5321
1.5283
Thursday 11 December 2014 (11/12/2014)
1.5455
1.5286
1.5333
1.5426
1.5379
Wednesday 10 December 2014 (10/12/2014)
1.5346
1.5458
1.5394
1.5413
1.5404
Tuesday 9 December 2014 (09/12/2014)
1.5454
1.5348
1.5356
1.5435
1.5396
Monday 8 December 2014 (08/12/2014)
1.5435
1.5463
1.5476
1.5473
1.5475
Friday 5 December 2014 (05/12/2014)
1.5567
1.5499
1.5496
1.5482
1.5489
Thursday 4 December 2014 (04/12/2014)
1.5603
1.5570
1.5560
1.5574
1.5567
Wednesday 3 December 2014 (03/12/2014)
1.5607
1.5600
1.5619
1.5632
1.5626
Tuesday 2 December 2014 (02/12/2014)
1.5636
1.5610
1.5575
1.5643
1.5609
Monday 1 December 2014 (01/12/2014)
1.5572
1.5633
1.5667
1.5551
1.5609

November

Friday 28 November 2014 (28/11/2014)
1.5670
1.5648
1.5600
1.5674
1.5637
Thursday 27 November 2014 (27/11/2014)
1.5699
1.5691
1.5670
1.5732
1.5701
Wednesday 26 November 2014 (26/11/2014)
1.5724
1.5698
1.5686
1.5769
1.5728
Tuesday 25 November 2014 (25/11/2014)
1.5865
1.5722
1.5714
1.5836
1.5775
Monday 24 November 2014 (24/11/2014)
1.5965
1.5869
1.5859
1.5994
1.5926
Friday 21 November 2014 (21/11/2014)
1.5776
1.5940
1.5841
1.5927
1.5884
Thursday 20 November 2014 (20/11/2014)
1.5734
1.5776
1.5739
1.5746
1.5742
Wednesday 19 November 2014 (19/11/2014)
1.5963
1.5733
1.5753
1.5936
1.5844
Tuesday 18 November 2014 (18/11/2014)
1.5935
1.5967
1.5920
1.5999
1.5960
Monday 17 November 2014 (17/11/2014)
1.6108
1.5969
1.6063
1.6014
1.6038
Friday 14 November 2014 (14/11/2014)
1.5993
1.6082
1.5962
1.6022
1.5992
Thursday 13 November 2014 (13/11/2014)
1.5984
1.5993
1.5923
1.6023
1.5973
Wednesday 12 November 2014 (12/11/2014)
1.5976
1.5983
1.5937
1.5990
1.5964
Tuesday 11 November 2014 (11/11/2014)
1.5808
1.5976
1.5882
1.5878
1.5880
Monday 10 November 2014 (10/11/2014)
1.5839
1.5791
1.5833
1.5857
1.5845
Friday 7 November 2014 (07/11/2014)
1.5711
1.5846
1.5756
1.5823
1.5789
Thursday 6 November 2014 (06/11/2014)
1.5704
1.5710
1.5656
1.5710
1.5683
Wednesday 5 November 2014 (05/11/2014)
1.5923
1.5704
1.5672
1.5931
1.5802
Tuesday 4 November 2014 (04/11/2014)
1.5830
1.5922
1.5799
1.5901
1.5850
Monday 3 November 2014 (03/11/2014)
1.5913
1.5835
1.5846
1.5922
1.5884

October

Friday 31 October 2014 (31/10/2014)
1.6003
1.6025
1.6005
1.5991
1.5998
Thursday 30 October 2014 (30/10/2014)
1.5918
1.6002
1.5910
1.5955
1.5933
Wednesday 29 October 2014 (29/10/2014)
1.5911
1.5919
1.5922
1.5903
1.5913
Tuesday 28 October 2014 (28/10/2014)
1.5863
1.5913
1.5908
1.5922
1.5915
Monday 27 October 2014 (27/10/2014)
1.5895
1.5863
1.5856
1.5828
1.5842
Friday 24 October 2014 (24/10/2014)
1.5837
1.5856
1.5802
1.5907
1.5854
Thursday 23 October 2014 (23/10/2014)
1.5836
1.5837
1.5821
1.5875
1.5848
Wednesday 22 October 2014 (22/10/2014)
1.5759
1.5834
1.5735
1.5802
1.5769
Tuesday 21 October 2014 (21/10/2014)
1.5753
1.5759
1.5724
1.5796
1.5760
Monday 20 October 2014 (20/10/2014)
1.5705
1.5754
1.5757
1.5733
1.5745
Friday 17 October 2014 (17/10/2014)
1.5678
1.5678
1.5685
1.5719
1.5702
Thursday 16 October 2014 (16/10/2014)
1.5870
1.5681
1.5679
1.5840
1.5759
Wednesday 15 October 2014 (15/10/2014)
1.5708
1.5870
1.5760
1.5770
1.5765
Tuesday 14 October 2014 (14/10/2014)
1.5788
1.5715
1.5756
1.5746
1.5751
Monday 13 October 2014 (13/10/2014)
1.5692
1.5794
1.5646
1.5777
1.5711
Friday 10 October 2014 (10/10/2014)
1.5799
1.5668
1.5664
1.5713
1.5688
Thursday 9 October 2014 (09/10/2014)
1.5844
1.5800
1.5795
1.5878
1.5837
Wednesday 8 October 2014 (08/10/2014)
1.5842
1.5841
1.5799
1.5798
1.5798
Tuesday 7 October 2014 (07/10/2014)
1.5859
1.5841
1.5845
1.5845
1.5845
Monday 6 October 2014 (06/10/2014)
1.5688
1.5854
1.5786
1.5774
1.5780
Friday 3 October 2014 (03/10/2014)
1.5865
1.5657
1.5775
1.5626
1.5700
Thursday 2 October 2014 (02/10/2014)
1.5760
1.5867
1.5784
1.5842
1.5813
Wednesday 1 October 2014 (01/10/2014)
1.5769
1.5758
1.5705
1.5753
1.5729

September

Tuesday 30 September 2014 (30/09/2014)
1.5636
1.5764
1.5689
1.5684
1.5686
Monday 29 September 2014 (29/09/2014)
1.5685
1.5637
1.5630
1.5683
1.5656
Friday 26 September 2014 (26/09/2014)
1.5729
1.5700
1.5694
1.5724
1.5709
Thursday 25 September 2014 (25/09/2014)
1.5823
1.5732
1.5762
1.5811
1.5787
Wednesday 24 September 2014 (24/09/2014)
1.5706
1.5824
1.5771
1.5818
1.5794
Tuesday 23 September 2014 (23/09/2014)
1.5812
1.5707
1.5754
1.5831
1.5792
Monday 22 September 2014 (22/09/2014)
1.5875
1.5813
1.5803
1.5894
1.5848
Friday 19 September 2014 (19/09/2014)
1.5975
1.5884
1.5883
1.5903
1.5893
Thursday 18 September 2014 (18/09/2014)
1.5818
1.5975
1.5906
1.5832
1.5869
Wednesday 17 September 2014 (17/09/2014)
1.6042
1.5824
1.5887
1.6042
1.5964
Tuesday 16 September 2014 (16/09/2014)
1.5941
1.6043
1.5995
1.6019
1.6007
Monday 15 September 2014 (15/09/2014)
1.5904
1.5939
1.5890
1.5952
1.5921
Friday 12 September 2014 (12/09/2014)
1.6032
1.5955
1.5965
1.6037
1.6001
Thursday 11 September 2014 (11/09/2014)
1.6177
1.6032
1.6062
1.6279
1.6170
Wednesday 10 September 2014 (10/09/2014)
1.6235
1.6180
1.6174
1.6240
1.6207
Tuesday 9 September 2014 (09/09/2014)
1.6348
1.6237
1.6243
1.6323
1.6283
Monday 8 September 2014 (08/09/2014)
1.6649
1.6349
1.6531
1.6387
1.6459
Friday 5 September 2014 (05/09/2014)
1.6398
1.6515
1.6459
1.6460
1.6459
Thursday 4 September 2014 (04/09/2014)
1.6292
1.6405
1.6340
1.6376
1.6358
Wednesday 3 September 2014 (03/09/2014)
1.6177
1.6290
1.6166
1.6289
1.6228
Tuesday 2 September 2014 (02/09/2014)
1.6289
1.6177
1.6236
1.6186
1.6211
Monday 1 September 2014 (01/09/2014)
1.6189
1.6288
1.6294
1.6186
1.6240

August

Friday 29 August 2014 (29/08/2014)
1.6275
1.6251
1.6245
1.6258
1.6251
Thursday 28 August 2014 (28/08/2014)
1.6183
1.6275
1.6243
1.6233
1.6238
Wednesday 27 August 2014 (27/08/2014)
1.6165
1.6185
1.6214
1.6200
1.6207
Tuesday 26 August 2014 (26/08/2014)
1.6140
1.6166
1.6107
1.6130
1.6118
Monday 25 August 2014 (25/08/2014)
1.6134
1.6141
1.6135
1.6133
1.6134
Friday 22 August 2014 (22/08/2014)
1.6028
1.6146
1.6118
1.6061
1.6089
Thursday 21 August 2014 (21/08/2014)
1.5987
1.6027
1.5923
1.6009
1.5966
Wednesday 20 August 2014 (20/08/2014)
1.6055
1.5989
1.6009
1.6013
1.6011
Tuesday 19 August 2014 (19/08/2014)
1.6032
1.6059
1.6027
1.6029
1.6028
Monday 18 August 2014 (18/08/2014)
1.5969
1.6033
1.6013
1.6012
1.6012
Friday 15 August 2014 (15/08/2014)
1.6042
1.6018
1.6012
1.6036
1.6024
Thursday 14 August 2014 (14/08/2014)
1.6018
1.6042
1.5996
1.6004
1.6000
Wednesday 13 August 2014 (13/08/2014)
1.5961
1.6018
1.5950
1.5956
1.5953
Tuesday 12 August 2014 (12/08/2014)
1.5896
1.5962
1.5960
1.5910
1.5935
Monday 11 August 2014 (11/08/2014)
1.5881
1.5896
1.5895
1.5898
1.5896
Friday 8 August 2014 (08/08/2014)
1.5913
1.5888
1.5884
1.5890
1.5887
Thursday 7 August 2014 (07/08/2014)
1.6036
1.5914
1.5896
1.6021
1.5959
Wednesday 6 August 2014 (06/08/2014)
1.5961
1.6038
1.5951
1.6059
1.6005
Tuesday 5 August 2014 (05/08/2014)
1.5981
1.5963
1.5956
1.5997
1.5977
Monday 4 August 2014 (04/08/2014)
1.5910
1.5979
1.5973
1.5922
1.5948
Friday 1 August 2014 (01/08/2014)
1.6023
1.5923
1.6002
1.5923
1.5963

July

Thursday 31 July 2014 (31/07/2014)
1.6119
1.6020
1.6085
1.6040
1.6062
Wednesday 30 July 2014 (30/07/2014)
1.6106
1.6119
1.6103
1.6090
1.6097
Tuesday 29 July 2014 (29/07/2014)
1.6127
1.6105
1.6153
1.6047
1.6100
Monday 28 July 2014 (28/07/2014)
1.6180
1.6126
1.6181
1.6134
1.6157
Friday 25 July 2014 (25/07/2014)
1.6213
1.6182
1.6196
1.6164
1.6180
Thursday 24 July 2014 (24/07/2014)
1.6326
1.6212
1.6286
1.6243
1.6265
Wednesday 23 July 2014 (23/07/2014)
1.6223
1.6323
1.6209
1.6314
1.6261
Tuesday 22 July 2014 (22/07/2014)
1.6176
1.6224
1.6162
1.6201
1.6182
Monday 21 July 2014 (21/07/2014)
1.6175
1.6175
1.6176
1.6177
1.6176
Friday 18 July 2014 (18/07/2014)
1.6125
1.6178
1.6120
1.6164
1.6142
Thursday 17 July 2014 (17/07/2014)
1.6149
1.6126
1.6128
1.6178
1.6153
Wednesday 16 July 2014 (16/07/2014)
1.6032
1.6149
1.6086
1.6024
1.6055
Tuesday 15 July 2014 (15/07/2014)
1.6006
1.6030
1.6023
1.6016
1.6020
Monday 14 July 2014 (14/07/2014)
1.5980
1.6005
1.5978
1.5924
1.5951
Friday 11 July 2014 (11/07/2014)
1.5935
1.5918
1.5915
1.5934
1.5925
Thursday 10 July 2014 (10/07/2014)
1.5949
1.5936
1.5962
1.5974
1.5968
Wednesday 9 July 2014 (09/07/2014)
1.5848
1.5949
1.6013
1.5861
1.5937
Tuesday 8 July 2014 (08/07/2014)
1.5877
1.5848
1.5879
1.5876
1.5878
Monday 7 July 2014 (07/07/2014)
1.5812
1.5877
1.5826
1.5770
1.5798
Friday 4 July 2014 (04/07/2014)
1.5791
1.5817
1.5806
1.5747
1.5777
Thursday 3 July 2014 (03/07/2014)
1.5933
1.5790
1.5799
1.5894
1.5846
Wednesday 2 July 2014 (02/07/2014)
1.5956
1.5934
1.5921
1.5953
1.5937
Tuesday 1 July 2014 (01/07/2014)
1.5880
1.5957
1.5889
1.5946
1.5918

June

Monday 30 June 2014 (30/06/2014)
1.5808
1.5880
1.5874
1.5816
1.5845
Friday 27 June 2014 (27/06/2014)
1.5882
1.5819
1.5883
1.5764
1.5823
Thursday 26 June 2014 (26/06/2014)
1.5830
1.5880
1.5866
1.5818
1.5842
Wednesday 25 June 2014 (25/06/2014)
1.5769
1.5829
1.5765
1.5804
1.5785
Tuesday 24 June 2014 (24/06/2014)
1.5762
1.5772
1.5799
1.5749
1.5774
Monday 23 June 2014 (23/06/2014)
1.5671
1.5763
1.5692
1.5771
1.5731
Friday 20 June 2014 (20/06/2014)
1.5656
1.5689
1.5673
1.5637
1.5655
Thursday 19 June 2014 (19/06/2014)
1.5670
1.5659
1.5648
1.5688
1.5668
Wednesday 18 June 2014 (18/06/2014)
1.5542
1.5669
1.5544
1.5584
1.5564
Tuesday 17 June 2014 (17/06/2014)
1.5637
1.5543
1.5540
1.5615
1.5577
Monday 16 June 2014 (16/06/2014)
1.5636
1.5640
1.5609
1.5647
1.5628
Friday 13 June 2014 (13/06/2014)
1.5538
1.5648
1.5629
1.5536
1.5582
Thursday 12 June 2014 (12/06/2014)
1.5514
1.5533
1.5531
1.5538
1.5534
Wednesday 11 June 2014 (11/06/2014)
1.5503
1.5517
1.5543
1.5526
1.5535
Tuesday 10 June 2014 (10/06/2014)
1.5348
1.5505
1.5411
1.5399
1.5405
Monday 9 June 2014 (09/06/2014)
1.5320
1.5345
1.5313
1.5343
1.5328
Friday 6 June 2014 (06/06/2014)
1.5298
1.5312
1.5297
1.5276
1.5287
Thursday 5 June 2014 (05/06/2014)
1.5186
1.5299
1.5285
1.5239
1.5262
Wednesday 4 June 2014 (04/06/2014)
1.5177
1.5188
1.5184
1.5215
1.5200
Tuesday 3 June 2014 (03/06/2014)
1.5079
1.5178
1.5126
1.5107
1.5116
Monday 2 June 2014 (02/06/2014)
1.5184
1.5079
1.5094
1.5169
1.5132

May

Friday 30 May 2014 (30/05/2014)
1.5172
1.5181
1.5178
1.5193
1.5185
Thursday 29 May 2014 (29/05/2014)
1.5072
1.5168
1.5040
1.5168
1.5104
Wednesday 28 May 2014 (28/05/2014)
1.5108
1.5074
1.5095
1.5048
1.5071
Tuesday 27 May 2014 (27/05/2014)
1.5060
1.5105
1.5078
1.5057
1.5068
Monday 26 May 2014 (26/05/2014)
1.5054
1.5063
1.5056
1.5071
1.5063
Friday 23 May 2014 (23/05/2014)
1.4999
1.5053
1.5001
1.5045
1.5023
Thursday 22 May 2014 (22/05/2014)
1.5049
1.4997
1.5009
1.5050
1.5030
Wednesday 21 May 2014 (21/05/2014)
1.5017
1.5048
1.5004
1.5017
1.5011
Tuesday 20 May 2014 (20/05/2014)
1.5133
1.5019
1.5016
1.5137
1.5076
Monday 19 May 2014 (19/05/2014)
1.5218
1.5133
1.5155
1.5203
1.5179
Friday 16 May 2014 (16/05/2014)
1.5175
1.5202
1.5183
1.5186
1.5184
Thursday 15 May 2014 (15/05/2014)
1.5197
1.5160
1.5124
1.5220
1.5172
Wednesday 14 May 2014 (14/05/2014)
1.5172
1.5198
1.5188
1.5229
1.5209
Tuesday 13 May 2014 (13/05/2014)
1.5128
1.5172
1.5100
1.5143
1.5121
Monday 12 May 2014 (12/05/2014)
1.5145
1.5128
1.5118
1.5058
1.5088
Friday 9 May 2014 (09/05/2014)
1.5073
1.5106
1.5039
1.5074
1.5056
Thursday 8 May 2014 (08/05/2014)
1.4933
1.5073
1.4976
1.5047
1.5011
Wednesday 7 May 2014 (07/05/2014)
1.4912
1.4935
1.4928
1.4911
1.4919
Tuesday 6 May 2014 (06/05/2014)
1.4867
1.4967
1.4942
1.4915
1.4929
Monday 5 May 2014 (05/05/2014)
1.4932
1.4866
1.4881
1.4829
1.4855
Friday 2 May 2014 (02/05/2014)
1.4879
1.4926
1.4837
1.4853
1.4845
Thursday 1 May 2014 (01/05/2014)
1.4912
1.4878
1.4863
1.4937
1.4900

April

Wednesday 30 April 2014 (30/04/2014)
1.4875
1.4913
1.4873
1.4849
1.4861
Tuesday 29 April 2014 (29/04/2014)
1.4802
1.4877
1.4823
1.4796
1.4809
Monday 28 April 2014 (28/04/2014)
1.4789
1.4803
1.4784
1.4731
1.4758
Friday 25 April 2014 (25/04/2014)
1.4761
1.4786
1.4765
1.4796
1.4780
Thursday 24 April 2014 (24/04/2014)
1.4804
1.4762
1.4762
1.4802
1.4782
Wednesday 23 April 2014 (23/04/2014)
1.4914
1.4802
1.4776
1.4799
1.4787
Tuesday 22 April 2014 (22/04/2014)
1.4856
1.4916
1.4876
1.4893
1.4885
Monday 21 April 2014 (21/04/2014)
1.4803
1.4853
1.4837
1.4809
1.4823
Friday 18 April 2014 (18/04/2014)
1.4813
1.4815
1.4805
1.4810
1.4808
Thursday 17 April 2014 (17/04/2014)
1.4862
1.4813
1.4818
1.4864
1.4841
Wednesday 16 April 2014 (16/04/2014)
1.4854
1.4862
1.4816
1.4878
1.4847
Tuesday 15 April 2014 (15/04/2014)
1.4942
1.4853
1.4826
1.4930
1.4878
Monday 14 April 2014 (14/04/2014)
1.4857
1.4940
1.4875
1.4899
1.4887
Friday 11 April 2014 (11/04/2014)
1.4863
1.4855
1.4801
1.4866
1.4834
Thursday 10 April 2014 (10/04/2014)
1.4812
1.4864
1.4867
1.4932
1.4899
Wednesday 9 April 2014 (09/04/2014)
1.4860
1.4810
1.4852
1.4804
1.4828
Tuesday 8 April 2014 (08/04/2014)
1.4684
1.4862
1.4814
1.4752
1.4783
Monday 7 April 2014 (07/04/2014)
1.4778
1.4682
1.4751
1.4750
1.4751
Friday 4 April 2014 (04/04/2014)
1.4655
1.4785
1.4683
1.4768
1.4726
Thursday 3 April 2014 (03/04/2014)
1.4645
1.4655
1.4593
1.4613
1.4603
Wednesday 2 April 2014 (02/04/2014)
1.4600
1.4645
1.4604
1.4603
1.4603
Tuesday 1 April 2014 (01/04/2014)
1.4656
1.4601
1.4626
1.4658
1.4642

March

Monday 31 March 2014 (31/03/2014)
1.4648
1.4658
1.4633
1.4619
1.4626
Friday 28 March 2014 (28/03/2014)
1.4690
1.4659
1.4655
1.4719
1.4687
Thursday 27 March 2014 (27/03/2014)
1.4566
1.4700
1.4632
1.4606
1.4619
Wednesday 26 March 2014 (26/03/2014)
1.4473
1.4564
1.4556
1.4571
1.4564
Tuesday 25 March 2014 (25/03/2014)
1.4395
1.4472
1.4513
1.4426
1.4470
Monday 24 March 2014 (24/03/2014)
1.4406
1.4394
1.4330
1.4394
1.4362
Friday 21 March 2014 (21/03/2014)
1.4309
1.4358
1.4311
1.4370
1.4341
Thursday 20 March 2014 (20/03/2014)
1.4224
1.4309
1.4235
1.4235
1.4235
Wednesday 19 March 2014 (19/03/2014)
1.4349
1.4223
1.4286
1.4304
1.4295
Tuesday 18 March 2014 (18/03/2014)
1.4275
1.4344
1.4237
1.4351
1.4294
Monday 17 March 2014 (17/03/2014)
1.4134
1.4276
1.4172
1.4278
1.4225
Friday 14 March 2014 (14/03/2014)
1.4269
1.4177
1.4220
1.4186
1.4203
Thursday 13 March 2014 (13/03/2014)
1.4116
1.4263
1.4194
1.4248
1.4221
Wednesday 12 March 2014 (12/03/2014)
1.4119
1.4115
1.4052
1.4089
1.4070
Tuesday 11 March 2014 (11/03/2014)
1.4144
1.4065
1.4129
1.4172
1.4150
Monday 10 March 2014 (10/03/2014)
1.4171
1.4146
1.4146
1.4155
1.4151
Friday 7 March 2014 (07/03/2014)
1.4281
1.4214
1.4285
1.4282
1.4283
Thursday 6 March 2014 (06/03/2014)
1.4215
1.4284
1.4199
1.4294
1.4246
Wednesday 5 March 2014 (05/03/2014)
1.4145
1.4212
1.4193
1.4207
1.4200
Tuesday 4 March 2014 (04/03/2014)
1.4095
1.4144
1.4125
1.4163
1.4144
Monday 3 March 2014 (03/03/2014)
1.4007
1.4094
1.4036
1.4098
1.4067

February

Friday 28 February 2014 (28/02/2014)
1.4243
1.4073
1.4122
1.4144
1.4133
Thursday 27 February 2014 (27/02/2014)
1.4235
1.4240
1.4193
1.4223
1.4208
Wednesday 26 February 2014 (26/02/2014)
1.4241
1.4235
1.4224
1.4239
1.4231
Tuesday 25 February 2014 (25/02/2014)
1.4288
1.4240
1.4266
1.4294
1.4280
Monday 24 February 2014 (24/02/2014)
1.4222
1.4289
1.4165
1.4261
1.4213
Friday 21 February 2014 (21/02/2014)
1.4275
1.4181
1.4187
1.4255
1.4221
Thursday 20 February 2014 (20/02/2014)
1.4218
1.4275
1.4179
1.4227
1.4203
Wednesday 19 February 2014 (19/02/2014)
1.4278
1.4219
1.4246
1.4278
1.4262
Tuesday 18 February 2014 (18/02/2014)
1.4297
1.4277
1.4296
1.4320
1.4308
Monday 17 February 2014 (17/02/2014)
1.4368
1.4298
1.4342
1.4307
1.4324
Friday 14 February 2014 (14/02/2014)
1.4275
1.4326
1.4354
1.4322
1.4338
Thursday 13 February 2014 (13/02/2014)
1.4412
1.4277
1.4346
1.4380
1.4363
Wednesday 12 February 2014 (12/02/2014)
1.4399
1.4469
1.4468
1.4456
1.4462
Tuesday 11 February 2014 (11/02/2014)
1.4265
1.4399
1.4307
1.4400
1.4354
Monday 10 February 2014 (10/02/2014)
1.4297
1.4266
1.4228
1.4257
1.4242
Friday 7 February 2014 (07/02/2014)
1.4327
1.4303
1.4305
1.4285
1.4295
Thursday 6 February 2014 (06/02/2014)
1.4290
1.4328
1.4299
1.4385
1.4342
Wednesday 5 February 2014 (05/02/2014)
1.4326
1.4288
1.4273
1.4351
1.4312
Tuesday 4 February 2014 (04/02/2014)
1.4035
1.4342
1.4034
1.4320
1.4177
Monday 3 February 2014 (03/02/2014)
1.4041
1.4040
1.3996
1.4110
1.4053

January

Friday 31 January 2014 (31/01/2014)
1.4109
1.4012
1.3989
1.4071
1.4030
Thursday 30 January 2014 (30/01/2014)
1.4021
1.4112
1.3991
1.4124
1.4058
Wednesday 29 January 2014 (29/01/2014)
1.4197
1.4017
1.4139
1.4145
1.4142
Tuesday 28 January 2014 (28/01/2014)
1.4214
1.4197
1.4184
1.4271
1.4228
Monday 27 January 2014 (27/01/2014)
1.4115
1.4215
1.4170
1.4179
1.4175
Friday 24 January 2014 (24/01/2014)
1.4230
1.4121
1.4083
1.4162
1.4123
Thursday 23 January 2014 (23/01/2014)
1.4484
1.4226
1.4279
1.4412
1.4346
Wednesday 22 January 2014 (22/01/2014)
1.4474
1.4485
1.4503
1.4610
1.4556
Tuesday 21 January 2014 (21/01/2014)
1.4505
1.4476
1.4519
1.4561
1.4540
Monday 20 January 2014 (20/01/2014)
1.4492
1.4505
1.4484
1.4539
1.4511
Friday 17 January 2014 (17/01/2014)
1.4592
1.4496
1.4512
1.4602
1.4557
Thursday 16 January 2014 (16/01/2014)
1.4761
1.4597
1.4574
1.4705
1.4640
Wednesday 15 January 2014 (15/01/2014)
1.4783
1.4762
1.4693
1.4750
1.4722
Tuesday 14 January 2014 (14/01/2014)
1.4995
1.4782
1.4819
1.4992
1.4905
Monday 13 January 2014 (13/01/2014)
1.4878
1.4994
1.4873
1.5014
1.4944
Friday 10 January 2014 (10/01/2014)
1.4734
1.4855
1.4721
1.4843
1.4782
Thursday 9 January 2014 (09/01/2014)
1.4764
1.4734
1.4703
1.4761
1.4732
Wednesday 8 January 2014 (08/01/2014)
1.4751
1.4765
1.4755
1.4760
1.4757
Tuesday 7 January 2014 (07/01/2014)
1.4847
1.4782
1.4768
1.4809
1.4789
Monday 6 January 2014 (06/01/2014)
1.4847
1.4843
1.4810
1.4848
1.4829
Friday 3 January 2014 (03/01/2014)
1.4706
1.4796
1.4709
1.4867
1.4788
Thursday 2 January 2014 (02/01/2014)
1.4631
1.4705
1.4620
1.4702
1.4661
Wednesday 1 January 2014 (01/01/2014)
1.4685
1.4628
1.4634
1.4670
1.4652