MENU

Converting Australian Dollars into Tunisian Dinars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6794 on 10/05/2013

Worst Exchange Rate: 1.4579 on 27/12/2013

Mid Exchange Rate: 1.5608 on 15/11/2013


Today's Live Rate: 1 AUD = 2.1107 TND

Best Retail Rate: 1 AUD = 2.0959 TND

Indicative Bank Rate: 1 AUD = 2.0280 TND

Find Out More

 

Historical Graph For Converting Australian Dollars into Tunisian Dinars

Loading

Table of 1 Australian Dollar to Tunisian Dinar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.4647 TND
1.4687 TND
1.4656 TND
Australian Dollars to Tunisian Dinars rate for 31/12/2013
Monday 30 December 2013
1.4576 TND
1.4650 TND
1.4582 TND
Australian Dollars to Tunisian Dinars rate for 30/12/2013
Friday 27 December 2013
1.4689 TND
1.4579 TND
1.4672 TND
Australian Dollars to Tunisian Dinars rate for 27/12/2013
Thursday 26 December 2013
1.4774 TND
1.4689 TND
1.4729 TND
Australian Dollars to Tunisian Dinars rate for 26/12/2013
Wednesday 25 December 2013
1.4772 TND
1.4765 TND
1.4781 TND
Australian Dollars to Tunisian Dinars rate for 25/12/2013
Tuesday 24 December 2013
1.4765 TND
1.4766 TND
1.4746 TND
Australian Dollars to Tunisian Dinars rate for 24/12/2013
Monday 23 December 2013
1.4713 TND
1.4761 TND
1.4734 TND
Australian Dollars to Tunisian Dinars rate for 23/12/2013
Friday 20 December 2013
1.4622 TND
1.4713 TND
1.4669 TND
Australian Dollars to Tunisian Dinars rate for 20/12/2013
Thursday 19 December 2013
1.4617 TND
1.4626 TND
1.4612 TND
Australian Dollars to Tunisian Dinars rate for 19/12/2013
Wednesday 18 December 2013
1.4772 TND
1.4604 TND
1.4725 TND
Australian Dollars to Tunisian Dinars rate for 18/12/2013
Tuesday 17 December 2013
1.4928 TND
1.4774 TND
1.4848 TND
Australian Dollars to Tunisian Dinars rate for 17/12/2013
Monday 16 December 2013
1.4978 TND
1.4926 TND
1.4925 TND
Australian Dollars to Tunisian Dinars rate for 16/12/2013
Friday 13 December 2013
1.4908 TND
1.5007 TND
1.4898 TND
Australian Dollars to Tunisian Dinars rate for 13/12/2013
Thursday 12 December 2013
1.5047 TND
1.4908 TND
1.4990 TND
Australian Dollars to Tunisian Dinars rate for 12/12/2013
Wednesday 11 December 2013
1.5239 TND
1.5050 TND
1.5150 TND
Australian Dollars to Tunisian Dinars rate for 11/12/2013
Tuesday 10 December 2013
1.5209 TND
1.5239 TND
1.5192 TND
Australian Dollars to Tunisian Dinars rate for 10/12/2013
Monday 9 December 2013
1.5229 TND
1.5211 TND
1.5205 TND
Australian Dollars to Tunisian Dinars rate for 09/12/2013
Friday 6 December 2013
1.5056 TND
1.5115 TND
1.5084 TND
Australian Dollars to Tunisian Dinars rate for 06/12/2013
Thursday 5 December 2013
1.5090 TND
1.5050 TND
1.5071 TND
Australian Dollars to Tunisian Dinars rate for 05/12/2013
Wednesday 4 December 2013
1.5286 TND
1.5087 TND
1.5159 TND
Australian Dollars to Tunisian Dinars rate for 04/12/2013
Tuesday 3 December 2013
1.5243 TND
1.5251 TND
1.5241 TND
Australian Dollars to Tunisian Dinars rate for 03/12/2013
Monday 2 December 2013
1.5233 TND
1.5246 TND
1.5244 TND
Australian Dollars to Tunisian Dinars rate for 02/12/2013

November

Friday 29 November 2013
1.5235 TND
1.5206 TND
1.5194 TND
Australian Dollars to Tunisian Dinars rate for 29/11/2013
Thursday 28 November 2013
1.5179 TND
1.5235 TND
1.5223 TND
Australian Dollars to Tunisian Dinars rate for 28/11/2013
Wednesday 27 November 2013
1.5271 TND
1.5179 TND
1.5201 TND
Australian Dollars to Tunisian Dinars rate for 27/11/2013
Tuesday 26 November 2013
1.5352 TND
1.5269 TND
1.5309 TND
Australian Dollars to Tunisian Dinars rate for 26/11/2013
Monday 25 November 2013
1.5399 TND
1.5354 TND
1.5328 TND
Australian Dollars to Tunisian Dinars rate for 25/11/2013
Friday 22 November 2013
1.5503 TND
1.5379 TND
1.5431 TND
Australian Dollars to Tunisian Dinars rate for 22/11/2013
Thursday 21 November 2013
1.5696 TND
1.5504 TND
1.5580 TND
Australian Dollars to Tunisian Dinars rate for 21/11/2013
Wednesday 20 November 2013
1.5708 TND
1.5695 TND
1.5705 TND
Australian Dollars to Tunisian Dinars rate for 20/11/2013
Tuesday 19 November 2013
1.5612 TND
1.5707 TND
1.5679 TND
Australian Dollars to Tunisian Dinars rate for 19/11/2013
Monday 18 November 2013
1.5624 TND
1.5610 TND
1.5636 TND
Australian Dollars to Tunisian Dinars rate for 18/11/2013
Friday 15 November 2013
1.5536 TND
1.5608 TND
1.5566 TND
Australian Dollars to Tunisian Dinars rate for 15/11/2013
Thursday 14 November 2013
1.5495 TND
1.5536 TND
1.5536 TND
Australian Dollars to Tunisian Dinars rate for 14/11/2013
Wednesday 13 November 2013
1.5464 TND
1.5496 TND
1.5507 TND
Australian Dollars to Tunisian Dinars rate for 13/11/2013
Tuesday 12 November 2013
1.5614 TND
1.5463 TND
1.5548 TND
Australian Dollars to Tunisian Dinars rate for 12/11/2013
Monday 11 November 2013
1.5678 TND
1.5613 TND
1.5627 TND
Australian Dollars to Tunisian Dinars rate for 11/11/2013
Friday 8 November 2013
1.5810 TND
1.5673 TND
1.5741 TND
Australian Dollars to Tunisian Dinars rate for 08/11/2013
Thursday 7 November 2013
1.5769 TND
1.5810 TND
1.5763 TND
Australian Dollars to Tunisian Dinars rate for 07/11/2013
Wednesday 6 November 2013
1.5757 TND
1.5772 TND
1.5772 TND
Australian Dollars to Tunisian Dinars rate for 06/11/2013
Tuesday 5 November 2013
1.5722 TND
1.5757 TND
1.5721 TND
Australian Dollars to Tunisian Dinars rate for 05/11/2013
Monday 4 November 2013
1.5619 TND
1.5720 TND
1.5676 TND
Australian Dollars to Tunisian Dinars rate for 04/11/2013
Friday 1 November 2013
1.5558 TND
1.5609 TND
1.5565 TND
Australian Dollars to Tunisian Dinars rate for 01/11/2013

October

Thursday 31 October 2013
1.5475 TND
1.5553 TND
1.5549 TND
Australian Dollars to Tunisian Dinars rate for 31/10/2013
Wednesday 30 October 2013
1.5440 TND
1.5474 TND
1.5473 TND
Australian Dollars to Tunisian Dinars rate for 30/10/2013
Tuesday 29 October 2013
1.5580 TND
1.5444 TND
1.5497 TND
Australian Dollars to Tunisian Dinars rate for 29/10/2013
Monday 28 October 2013
1.5576 TND
1.5581 TND
1.5593 TND
Australian Dollars to Tunisian Dinars rate for 28/10/2013
Friday 25 October 2013
1.5641 TND
1.5587 TND
1.5577 TND
Australian Dollars to Tunisian Dinars rate for 25/10/2013
Thursday 24 October 2013
1.5690 TND
1.5641 TND
1.5648 TND
Australian Dollars to Tunisian Dinars rate for 24/10/2013
Wednesday 23 October 2013
1.5824 TND
1.5692 TND
1.5776 TND
Australian Dollars to Tunisian Dinars rate for 23/10/2013
Tuesday 22 October 2013
1.5837 TND
1.5823 TND
1.5854 TND
Australian Dollars to Tunisian Dinars rate for 22/10/2013
Monday 21 October 2013
1.5844 TND
1.5835 TND
1.5826 TND
Australian Dollars to Tunisian Dinars rate for 21/10/2013
Friday 18 October 2013
1.5797 TND
1.5847 TND
1.5818 TND
Australian Dollars to Tunisian Dinars rate for 18/10/2013
Thursday 17 October 2013
1.5759 TND
1.5797 TND
1.5834 TND
Australian Dollars to Tunisian Dinars rate for 17/10/2013
Wednesday 16 October 2013
1.5705 TND
1.5757 TND
1.5675 TND
Australian Dollars to Tunisian Dinars rate for 16/10/2013
Tuesday 15 October 2013
1.5618 TND
1.5711 TND
1.5670 TND
Australian Dollars to Tunisian Dinars rate for 15/10/2013
Monday 14 October 2013
1.5488 TND
1.5620 TND
1.5569 TND
Australian Dollars to Tunisian Dinars rate for 14/10/2013
Friday 11 October 2013
1.5578 TND
1.5551 TND
1.5561 TND
Australian Dollars to Tunisian Dinars rate for 11/10/2013
Thursday 10 October 2013
1.5569 TND
1.5574 TND
1.5552 TND
Australian Dollars to Tunisian Dinars rate for 10/10/2013
Wednesday 9 October 2013
1.5511 TND
1.5569 TND
1.5542 TND
Australian Dollars to Tunisian Dinars rate for 09/10/2013
Tuesday 8 October 2013
1.5539 TND
1.5513 TND
1.5546 TND
Australian Dollars to Tunisian Dinars rate for 08/10/2013
Monday 7 October 2013
1.5507 TND
1.5551 TND
1.5508 TND
Australian Dollars to Tunisian Dinars rate for 07/10/2013
Friday 4 October 2013
1.5378 TND
1.5520 TND
1.5437 TND
Australian Dollars to Tunisian Dinars rate for 04/10/2013
Thursday 3 October 2013
1.5411 TND
1.5380 TND
1.5394 TND
Australian Dollars to Tunisian Dinars rate for 03/10/2013
Wednesday 2 October 2013
1.5476 TND
1.5425 TND
1.5423 TND
Australian Dollars to Tunisian Dinars rate for 02/10/2013
Tuesday 1 October 2013
1.5338 TND
1.5476 TND
1.5416 TND
Australian Dollars to Tunisian Dinars rate for 01/10/2013

September

Monday 30 September 2013
1.5394 TND
1.5341 TND
1.5357 TND
Australian Dollars to Tunisian Dinars rate for 30/09/2013
Friday 27 September 2013
1.5415 TND
1.5388 TND
1.5400 TND
Australian Dollars to Tunisian Dinars rate for 27/09/2013
Thursday 26 September 2013
1.5440 TND
1.5413 TND
1.5431 TND
Australian Dollars to Tunisian Dinars rate for 26/09/2013
Wednesday 25 September 2013
1.5393 TND
1.5440 TND
1.5411 TND
Australian Dollars to Tunisian Dinars rate for 25/09/2013
Tuesday 24 September 2013
1.5484 TND
1.5385 TND
1.5431 TND
Australian Dollars to Tunisian Dinars rate for 24/09/2013
Monday 23 September 2013
1.5324 TND
1.5475 TND
1.5425 TND
Australian Dollars to Tunisian Dinars rate for 23/09/2013
Friday 20 September 2013
1.5440 TND
1.5399 TND
1.5385 TND
Australian Dollars to Tunisian Dinars rate for 20/09/2013
Thursday 19 September 2013
1.5527 TND
1.5442 TND
1.5494 TND
Australian Dollars to Tunisian Dinars rate for 19/09/2013
Wednesday 18 September 2013
1.5432 TND
1.5532 TND
1.5504 TND
Australian Dollars to Tunisian Dinars rate for 18/09/2013
Tuesday 17 September 2013
1.5318 TND
1.5433 TND
1.5359 TND
Australian Dollars to Tunisian Dinars rate for 17/09/2013
Monday 16 September 2013
1.5307 TND
1.5323 TND
1.5360 TND
Australian Dollars to Tunisian Dinars rate for 16/09/2013
Friday 13 September 2013
1.5316 TND
1.5228 TND
1.5275 TND
Australian Dollars to Tunisian Dinars rate for 13/09/2013
Thursday 12 September 2013
1.5398 TND
1.5317 TND
1.5309 TND
Australian Dollars to Tunisian Dinars rate for 12/09/2013
Wednesday 11 September 2013
1.5317 TND
1.5397 TND
1.5342 TND
Australian Dollars to Tunisian Dinars rate for 11/09/2013
Tuesday 10 September 2013
1.5285 TND
1.5316 TND
1.5299 TND
Australian Dollars to Tunisian Dinars rate for 10/09/2013
Monday 9 September 2013
1.5220 TND
1.5287 TND
1.5272 TND
Australian Dollars to Tunisian Dinars rate for 09/09/2013
Friday 6 September 2013
1.5103 TND
1.5290 TND
1.5223 TND
Australian Dollars to Tunisian Dinars rate for 06/09/2013
Thursday 5 September 2013
1.5163 TND
1.5108 TND
1.5133 TND
Australian Dollars to Tunisian Dinars rate for 05/09/2013
Wednesday 4 September 2013
1.4979 TND
1.5164 TND
1.5095 TND
Australian Dollars to Tunisian Dinars rate for 04/09/2013
Tuesday 3 September 2013
1.4839 TND
1.4982 TND
1.4930 TND
Australian Dollars to Tunisian Dinars rate for 03/09/2013
Monday 2 September 2013
1.4742 TND
1.4840 TND
1.4810 TND
Australian Dollars to Tunisian Dinars rate for 02/09/2013

August

Friday 30 August 2013
1.4739 TND
1.4699 TND
1.4726 TND
Australian Dollars to Tunisian Dinars rate for 30/08/2013
Thursday 29 August 2013
1.4687 TND
1.4738 TND
1.4706 TND
Australian Dollars to Tunisian Dinars rate for 29/08/2013
Wednesday 28 August 2013
1.4670 TND
1.4689 TND
1.4591 TND
Australian Dollars to Tunisian Dinars rate for 28/08/2013
Tuesday 27 August 2013
1.4825 TND
1.4670 TND
1.4702 TND
Australian Dollars to Tunisian Dinars rate for 27/08/2013
Monday 26 August 2013
1.4742 TND
1.4827 TND
1.4777 TND
Australian Dollars to Tunisian Dinars rate for 26/08/2013
Friday 23 August 2013
1.4722 TND
1.4723 TND
1.4699 TND
Australian Dollars to Tunisian Dinars rate for 23/08/2013
Thursday 22 August 2013
1.4663 TND
1.4722 TND
1.4707 TND
Australian Dollars to Tunisian Dinars rate for 22/08/2013
Wednesday 21 August 2013
1.4799 TND
1.4675 TND
1.4734 TND
Australian Dollars to Tunisian Dinars rate for 21/08/2013
Tuesday 20 August 2013
1.4901 TND
1.4799 TND
1.4854 TND
Australian Dollars to Tunisian Dinars rate for 20/08/2013
Monday 19 August 2013
1.5180 TND
1.4908 TND
1.5069 TND
Australian Dollars to Tunisian Dinars rate for 19/08/2013
Friday 16 August 2013
1.5160 TND
1.5175 TND
1.5110 TND
Australian Dollars to Tunisian Dinars rate for 16/08/2013
Thursday 15 August 2013
1.5099 TND
1.5165 TND
1.5151 TND
Australian Dollars to Tunisian Dinars rate for 15/08/2013
Wednesday 14 August 2013
1.5069 TND
1.5093 TND
1.5085 TND
Australian Dollars to Tunisian Dinars rate for 14/08/2013
Tuesday 13 August 2013
1.5085 TND
1.5072 TND
1.5036 TND
Australian Dollars to Tunisian Dinars rate for 13/08/2013
Monday 12 August 2013
1.5023 TND
1.5084 TND
1.5061 TND
Australian Dollars to Tunisian Dinars rate for 12/08/2013
Friday 9 August 2013
1.4870 TND
1.5213 TND
1.5027 TND
Australian Dollars to Tunisian Dinars rate for 09/08/2013
Thursday 8 August 2013
1.4755 TND
1.4867 TND
1.4825 TND
Australian Dollars to Tunisian Dinars rate for 08/08/2013
Wednesday 7 August 2013
1.4844 TND
1.4756 TND
1.4823 TND
Australian Dollars to Tunisian Dinars rate for 07/08/2013
Tuesday 6 August 2013
1.4720 TND
1.4843 TND
1.4761 TND
Australian Dollars to Tunisian Dinars rate for 06/08/2013
Monday 5 August 2013
1.4725 TND
1.4719 TND
1.4691 TND
Australian Dollars to Tunisian Dinars rate for 05/08/2013
Friday 2 August 2013
1.4790 TND
1.4708 TND
1.4764 TND
Australian Dollars to Tunisian Dinars rate for 02/08/2013
Thursday 1 August 2013
1.4818 TND
1.4789 TND
1.4782 TND
Australian Dollars to Tunisian Dinars rate for 01/08/2013

July

Wednesday 31 July 2013
1.4987 TND
1.4819 TND
1.4870 TND
Australian Dollars to Tunisian Dinars rate for 31/07/2013
Tuesday 30 July 2013
1.5235 TND
1.4983 TND
1.5017 TND
Australian Dollars to Tunisian Dinars rate for 30/07/2013
Monday 29 July 2013
1.5274 TND
1.5238 TND
1.5229 TND
Australian Dollars to Tunisian Dinars rate for 29/07/2013
Friday 26 July 2013
1.5293 TND
1.5277 TND
1.5280 TND
Australian Dollars to Tunisian Dinars rate for 26/07/2013
Thursday 25 July 2013
1.5179 TND
1.5291 TND
1.5200 TND
Australian Dollars to Tunisian Dinars rate for 25/07/2013
Wednesday 24 July 2013
1.5390 TND
1.5185 TND
1.5265 TND
Australian Dollars to Tunisian Dinars rate for 24/07/2013
Tuesday 23 July 2013
1.5401 TND
1.5390 TND
1.5359 TND
Australian Dollars to Tunisian Dinars rate for 23/07/2013
Monday 22 July 2013
1.5254 TND
1.5295 TND
1.5321 TND
Australian Dollars to Tunisian Dinars rate for 22/07/2013
Friday 19 July 2013
1.5225 TND
1.5247 TND
1.5266 TND
Australian Dollars to Tunisian Dinars rate for 19/07/2013
Thursday 18 July 2013
1.5282 TND
1.5248 TND
1.5243 TND
Australian Dollars to Tunisian Dinars rate for 18/07/2013
Wednesday 17 July 2013
1.5323 TND
1.5278 TND
1.5280 TND
Australian Dollars to Tunisian Dinars rate for 17/07/2013
Tuesday 16 July 2013
1.5132 TND
1.5322 TND
1.5229 TND
Australian Dollars to Tunisian Dinars rate for 16/07/2013
Monday 15 July 2013
1.5090 TND
1.5130 TND
1.5118 TND
Australian Dollars to Tunisian Dinars rate for 15/07/2013
Friday 12 July 2013
1.5258 TND
1.5066 TND
1.5115 TND
Australian Dollars to Tunisian Dinars rate for 12/07/2013
Thursday 11 July 2013
1.5396 TND
1.5273 TND
1.5385 TND
Australian Dollars to Tunisian Dinars rate for 11/07/2013
Wednesday 10 July 2013
1.5478 TND
1.5386 TND
1.5392 TND
Australian Dollars to Tunisian Dinars rate for 10/07/2013
Tuesday 9 July 2013
1.5319 TND
1.5479 TND
1.5326 TND
Australian Dollars to Tunisian Dinars rate for 09/07/2013
Monday 8 July 2013
1.5185 TND
1.5319 TND
1.5246 TND
Australian Dollars to Tunisian Dinars rate for 08/07/2013
Friday 5 July 2013
1.5445 TND
1.5199 TND
1.5340 TND
Australian Dollars to Tunisian Dinars rate for 05/07/2013
Thursday 4 July 2013
1.5092 TND
1.5445 TND
1.5301 TND
Australian Dollars to Tunisian Dinars rate for 04/07/2013
Wednesday 3 July 2013
1.5192 TND
1.5097 TND
1.5162 TND
Australian Dollars to Tunisian Dinars rate for 03/07/2013
Tuesday 2 July 2013
1.5251 TND
1.5193 TND
1.5198 TND
Australian Dollars to Tunisian Dinars rate for 02/07/2013
Monday 1 July 2013
1.4990 TND
1.5253 TND
1.5137 TND
Australian Dollars to Tunisian Dinars rate for 01/07/2013

June

Friday 28 June 2013
1.5338 TND
1.5030 TND
1.5172 TND
Australian Dollars to Tunisian Dinars rate for 28/06/2013
Thursday 27 June 2013
1.5304 TND
1.5336 TND
1.5348 TND
Australian Dollars to Tunisian Dinars rate for 27/06/2013
Wednesday 26 June 2013
1.5235 TND
1.5304 TND
1.5277 TND
Australian Dollars to Tunisian Dinars rate for 26/06/2013
Tuesday 25 June 2013
1.5133 TND
1.5234 TND
1.5163 TND
Australian Dollars to Tunisian Dinars rate for 25/06/2013
Monday 24 June 2013
1.5121 TND
1.5135 TND
1.5140 TND
Australian Dollars to Tunisian Dinars rate for 24/06/2013
Friday 21 June 2013
1.5011 TND
1.5140 TND
1.5045 TND
Australian Dollars to Tunisian Dinars rate for 21/06/2013
Thursday 20 June 2013
1.4995 TND
1.5013 TND
1.4988 TND
Australian Dollars to Tunisian Dinars rate for 20/06/2013
Wednesday 19 June 2013
1.5334 TND
1.4997 TND
1.5210 TND
Australian Dollars to Tunisian Dinars rate for 19/06/2013
Tuesday 18 June 2013
1.5422 TND
1.5335 TND
1.5323 TND
Australian Dollars to Tunisian Dinars rate for 18/06/2013
Monday 17 June 2013
1.5475 TND
1.5415 TND
1.5526 TND
Australian Dollars to Tunisian Dinars rate for 17/06/2013
Friday 14 June 2013
1.5584 TND
1.5512 TND
1.5552 TND
Australian Dollars to Tunisian Dinars rate for 14/06/2013
Thursday 13 June 2013
1.5336 TND
1.5584 TND
1.5437 TND
Australian Dollars to Tunisian Dinars rate for 13/06/2013
Wednesday 12 June 2013
1.5380 TND
1.5337 TND
1.5413 TND
Australian Dollars to Tunisian Dinars rate for 12/06/2013
Tuesday 11 June 2013
1.5375 TND
1.5368 TND
1.5333 TND
Australian Dollars to Tunisian Dinars rate for 11/06/2013
Monday 10 June 2013
1.5302 TND
1.5376 TND
1.5359 TND
Australian Dollars to Tunisian Dinars rate for 10/06/2013
Friday 7 June 2013
1.5544 TND
1.5399 TND
1.5409 TND
Australian Dollars to Tunisian Dinars rate for 07/06/2013
Thursday 6 June 2013
1.5576 TND
1.5546 TND
1.5572 TND
Australian Dollars to Tunisian Dinars rate for 06/06/2013
Wednesday 5 June 2013
1.5766 TND
1.5578 TND
1.5668 TND
Australian Dollars to Tunisian Dinars rate for 05/06/2013
Tuesday 4 June 2013
1.6045 TND
1.5765 TND
1.5869 TND
Australian Dollars to Tunisian Dinars rate for 04/06/2013
Monday 3 June 2013
1.5802 TND
1.6041 TND
1.5884 TND
Australian Dollars to Tunisian Dinars rate for 03/06/2013

May

Friday 31 May 2013
1.5889 TND
1.5730 TND
1.5751 TND
Australian Dollars to Tunisian Dinars rate for 31/05/2013
Thursday 30 May 2013
1.5838 TND
1.5887 TND
1.5904 TND
Australian Dollars to Tunisian Dinars rate for 30/05/2013
Wednesday 29 May 2013
1.5919 TND
1.5838 TND
1.5888 TND
Australian Dollars to Tunisian Dinars rate for 29/05/2013
Tuesday 28 May 2013
1.5923 TND
1.5915 TND
1.5896 TND
Australian Dollars to Tunisian Dinars rate for 28/05/2013
Monday 27 May 2013
1.5955 TND
1.5917 TND
1.5921 TND
Australian Dollars to Tunisian Dinars rate for 27/05/2013
Friday 24 May 2013
1.6111 TND
1.6030 TND
1.6034 TND
Australian Dollars to Tunisian Dinars rate for 24/05/2013
Thursday 23 May 2013
1.6043 TND
1.6114 TND
1.6018 TND
Australian Dollars to Tunisian Dinars rate for 23/05/2013
Wednesday 22 May 2013
1.6159 TND
1.6041 TND
1.6096 TND
Australian Dollars to Tunisian Dinars rate for 22/05/2013
Tuesday 21 May 2013
1.6248 TND
1.6154 TND
1.6196 TND
Australian Dollars to Tunisian Dinars rate for 21/05/2013
Monday 20 May 2013
1.6181 TND
1.6251 TND
1.6198 TND
Australian Dollars to Tunisian Dinars rate for 20/05/2013
Friday 17 May 2013
1.6219 TND
1.6175 TND
1.6201 TND
Australian Dollars to Tunisian Dinars rate for 17/05/2013
Thursday 16 May 2013
1.6425 TND
1.6262 TND
1.6306 TND
Australian Dollars to Tunisian Dinars rate for 16/05/2013
Wednesday 15 May 2013
1.6444 TND
1.6424 TND
1.6380 TND
Australian Dollars to Tunisian Dinars rate for 15/05/2013
Tuesday 14 May 2013
1.6456 TND
1.6444 TND
1.6420 TND
Australian Dollars to Tunisian Dinars rate for 14/05/2013
Monday 13 May 2013
1.6755 TND
1.6454 TND
1.6584 TND
Australian Dollars to Tunisian Dinars rate for 13/05/2013
Friday 10 May 2013
1.6620 TND
1.6794 TND
1.6654 TND
Australian Dollars to Tunisian Dinars rate for 10/05/2013
Thursday 9 May 2013
1.6596 TND
1.6617 TND
1.6686 TND
Australian Dollars to Tunisian Dinars rate for 09/05/2013
Wednesday 8 May 2013
1.6621 TND
1.6596 TND
1.6544 TND
Australian Dollars to Tunisian Dinars rate for 08/05/2013
Tuesday 7 May 2013
1.6578 TND
1.6621 TND
1.6500 TND
Australian Dollars to Tunisian Dinars rate for 07/05/2013
Monday 6 May 2013
1.6767 TND
1.6580 TND
1.6644 TND
Australian Dollars to Tunisian Dinars rate for 06/05/2013
Friday 3 May 2013
1.6653 TND
1.6766 TND
1.6707 TND
Australian Dollars to Tunisian Dinars rate for 03/05/2013
Thursday 2 May 2013
1.6452 TND
1.6651 TND
1.6510 TND
Australian Dollars to Tunisian Dinars rate for 02/05/2013
Wednesday 1 May 2013
1.6679 TND
1.6480 TND
1.6585 TND
Australian Dollars to Tunisian Dinars rate for 01/05/2013

April

Tuesday 30 April 2013
1.6638 TND
1.6669 TND
1.6690 TND
Australian Dollars to Tunisian Dinars rate for 30/04/2013
Monday 29 April 2013
1.6563 TND
1.6636 TND
1.6615 TND
Australian Dollars to Tunisian Dinars rate for 29/04/2013
Friday 26 April 2013
1.6513 TND
1.6573 TND
1.6558 TND
Australian Dollars to Tunisian Dinars rate for 26/04/2013
Thursday 25 April 2013
1.6535 TND
1.6512 TND
1.6559 TND
Australian Dollars to Tunisian Dinars rate for 25/04/2013
Wednesday 24 April 2013
1.6492 TND
1.6534 TND
1.6505 TND
Australian Dollars to Tunisian Dinars rate for 24/04/2013
Tuesday 23 April 2013
1.6479 TND
1.6486 TND
1.6476 TND
Australian Dollars to Tunisian Dinars rate for 23/04/2013
Monday 22 April 2013
1.6451 TND
1.6477 TND
1.6467 TND
Australian Dollars to Tunisian Dinars rate for 22/04/2013
Friday 19 April 2013
1.6530 TND
1.6447 TND
1.6498 TND
Australian Dollars to Tunisian Dinars rate for 19/04/2013
Thursday 18 April 2013
1.6515 TND
1.6531 TND
1.6549 TND
Australian Dollars to Tunisian Dinars rate for 18/04/2013
Wednesday 17 April 2013
1.6604 TND
1.6514 TND
1.6487 TND
Australian Dollars to Tunisian Dinars rate for 17/04/2013
Tuesday 16 April 2013
1.6465 TND
1.6606 TND
1.6540 TND
Australian Dollars to Tunisian Dinars rate for 16/04/2013
Monday 15 April 2013
1.6738 TND
1.6459 TND
1.6609 TND
Australian Dollars to Tunisian Dinars rate for 15/04/2013
Friday 12 April 2013
1.6762 TND
1.6743 TND
1.6747 TND
Australian Dollars to Tunisian Dinars rate for 12/04/2013
Thursday 11 April 2013
1.6742 TND
1.6762 TND
1.6782 TND
Australian Dollars to Tunisian Dinars rate for 11/04/2013
Wednesday 10 April 2013
1.6677 TND
1.6744 TND
1.6717 TND
Australian Dollars to Tunisian Dinars rate for 10/04/2013
Tuesday 9 April 2013
1.6616 TND
1.6677 TND
1.6626 TND
Australian Dollars to Tunisian Dinars rate for 09/04/2013
Monday 8 April 2013
1.6467 TND
1.6616 TND
1.6535 TND
Australian Dollars to Tunisian Dinars rate for 08/04/2013
Friday 5 April 2013
1.6697 TND
1.6498 TND
1.6602 TND
Australian Dollars to Tunisian Dinars rate for 05/04/2013
Thursday 4 April 2013
1.6696 TND
1.6696 TND
1.6700 TND
Australian Dollars to Tunisian Dinars rate for 04/04/2013
Wednesday 3 April 2013
1.6672 TND
1.6703 TND
1.6710 TND
Australian Dollars to Tunisian Dinars rate for 03/04/2013
Tuesday 2 April 2013
1.6585 TND
1.6672 TND
1.6625 TND
Australian Dollars to Tunisian Dinars rate for 02/04/2013
Monday 1 April 2013
1.6619 TND
1.6584 TND
1.6585 TND
Australian Dollars to Tunisian Dinars rate for 01/04/2013

March

Friday 29 March 2013
1.6598 TND
1.6596 TND
1.6609 TND
Australian Dollars to Tunisian Dinars rate for 29/03/2013
Thursday 28 March 2013
1.6668 TND
1.6595 TND
1.6650 TND
Australian Dollars to Tunisian Dinars rate for 28/03/2013
Wednesday 27 March 2013
1.6649 TND
1.6666 TND
1.6628 TND
Australian Dollars to Tunisian Dinars rate for 27/03/2013
Tuesday 26 March 2013
1.6577 TND
1.6649 TND
1.6582 TND
Australian Dollars to Tunisian Dinars rate for 26/03/2013
Monday 25 March 2013
1.6455 TND
1.6581 TND
1.6499 TND
Australian Dollars to Tunisian Dinars rate for 25/03/2013
Friday 22 March 2013
1.6500 TND
1.6445 TND
1.6507 TND
Australian Dollars to Tunisian Dinars rate for 22/03/2013
Thursday 21 March 2013
1.6396 TND
1.6499 TND
1.6444 TND
Australian Dollars to Tunisian Dinars rate for 21/03/2013
Wednesday 20 March 2013
1.6399 TND
1.6395 TND
1.6420 TND
Australian Dollars to Tunisian Dinars rate for 20/03/2013
Tuesday 19 March 2013
1.6440 TND
1.6394 TND
1.6403 TND
Australian Dollars to Tunisian Dinars rate for 19/03/2013
Monday 18 March 2013
1.6188 TND
1.6442 TND
1.6314 TND
Australian Dollars to Tunisian Dinars rate for 18/03/2013
Friday 15 March 2013
1.6377 TND
1.6281 TND
1.6289 TND
Australian Dollars to Tunisian Dinars rate for 15/03/2013
Thursday 14 March 2013
1.6299 TND
1.6377 TND
1.6380 TND
Australian Dollars to Tunisian Dinars rate for 14/03/2013
Wednesday 13 March 2013
1.6292 TND
1.6300 TND
1.6288 TND
Australian Dollars to Tunisian Dinars rate for 13/03/2013
Tuesday 12 March 2013
1.6257 TND
1.6293 TND
1.6298 TND
Australian Dollars to Tunisian Dinars rate for 12/03/2013
Monday 11 March 2013
1.6164 TND
1.6259 TND
1.6206 TND
Australian Dollars to Tunisian Dinars rate for 11/03/2013
Friday 8 March 2013
1.6250 TND
1.6184 TND
1.6206 TND
Australian Dollars to Tunisian Dinars rate for 08/03/2013
Thursday 7 March 2013
1.6241 TND
1.6250 TND
1.6269 TND
Australian Dollars to Tunisian Dinars rate for 07/03/2013
Wednesday 6 March 2013
1.6248 TND
1.6248 TND
1.6243 TND
Australian Dollars to Tunisian Dinars rate for 06/03/2013
Tuesday 5 March 2013
1.6180 TND
1.6247 TND
1.6212 TND
Australian Dollars to Tunisian Dinars rate for 05/03/2013
Monday 4 March 2013
1.6204 TND
1.6171 TND
1.6167 TND
Australian Dollars to Tunisian Dinars rate for 04/03/2013
Friday 1 March 2013
1.6137 TND
1.6200 TND
1.6136 TND
Australian Dollars to Tunisian Dinars rate for 01/03/2013

February

Thursday 28 February 2013
1.6170 TND
1.6137 TND
1.6154 TND
Australian Dollars to Tunisian Dinars rate for 28/02/2013
Wednesday 27 February 2013
1.6147 TND
1.6168 TND
1.6119 TND
Australian Dollars to Tunisian Dinars rate for 27/02/2013
Tuesday 26 February 2013
1.6130 TND
1.6149 TND
1.6140 TND
Australian Dollars to Tunisian Dinars rate for 26/02/2013
Monday 25 February 2013
1.6235 TND
1.6127 TND
1.6119 TND
Australian Dollars to Tunisian Dinars rate for 25/02/2013
Friday 22 February 2013
1.6095 TND
1.6269 TND
1.6211 TND
Australian Dollars to Tunisian Dinars rate for 22/02/2013
Thursday 21 February 2013
1.5983 TND
1.6094 TND
1.6042 TND
Australian Dollars to Tunisian Dinars rate for 21/02/2013
Wednesday 20 February 2013
1.6109 TND
1.5985 TND
1.6071 TND
Australian Dollars to Tunisian Dinars rate for 20/02/2013
Tuesday 19 February 2013
1.6061 TND
1.6110 TND
1.6097 TND
Australian Dollars to Tunisian Dinars rate for 19/02/2013
Monday 18 February 2013
1.6025 TND
1.6063 TND
1.6039 TND
Australian Dollars to Tunisian Dinars rate for 18/02/2013
Friday 15 February 2013
1.6016 TND
1.6047 TND
1.6029 TND
Australian Dollars to Tunisian Dinars rate for 15/02/2013
Thursday 14 February 2013
1.6070 TND
1.6015 TND
1.6048 TND
Australian Dollars to Tunisian Dinars rate for 14/02/2013
Wednesday 13 February 2013
1.5973 TND
1.6065 TND
1.6015 TND
Australian Dollars to Tunisian Dinars rate for 13/02/2013
Tuesday 12 February 2013
1.5911 TND
1.5981 TND
1.5943 TND
Australian Dollars to Tunisian Dinars rate for 12/02/2013
Monday 11 February 2013
1.6004 TND
1.5911 TND
1.5973 TND
Australian Dollars to Tunisian Dinars rate for 11/02/2013
Friday 8 February 2013
1.5978 TND
1.6024 TND
1.6032 TND
Australian Dollars to Tunisian Dinars rate for 08/02/2013
Thursday 7 February 2013
1.5948 TND
1.5975 TND
1.5971 TND
Australian Dollars to Tunisian Dinars rate for 07/02/2013
Wednesday 6 February 2013
1.6041 TND
1.5950 TND
1.5987 TND
Australian Dollars to Tunisian Dinars rate for 06/02/2013
Tuesday 5 February 2013
1.6106 TND
1.6043 TND
1.6041 TND
Australian Dollars to Tunisian Dinars rate for 05/02/2013
Monday 4 February 2013
1.5984 TND
1.6109 TND
1.6043 TND
Australian Dollars to Tunisian Dinars rate for 04/02/2013
Friday 1 February 2013
1.5996 TND
1.5952 TND
1.5945 TND
Australian Dollars to Tunisian Dinars rate for 01/02/2013

January

Thursday 31 January 2013
1.6030 TND
1.5995 TND
1.6051 TND
Australian Dollars to Tunisian Dinars rate for 31/01/2013
Wednesday 30 January 2013
1.6165 TND
1.6033 TND
1.6132 TND
Australian Dollars to Tunisian Dinars rate for 30/01/2013
Tuesday 29 January 2013
1.6141 TND
1.6160 TND
1.6186 TND
Australian Dollars to Tunisian Dinars rate for 29/01/2013
Monday 28 January 2013
1.6131 TND
1.6139 TND
1.6113 TND
Australian Dollars to Tunisian Dinars rate for 28/01/2013
Friday 25 January 2013
1.6220 TND
1.6140 TND
1.6221 TND
Australian Dollars to Tunisian Dinars rate for 25/01/2013
Thursday 24 January 2013
1.6433 TND
1.6222 TND
1.6319 TND
Australian Dollars to Tunisian Dinars rate for 24/01/2013
Wednesday 23 January 2013
1.6438 TND
1.6433 TND
1.6456 TND
Australian Dollars to Tunisian Dinars rate for 23/01/2013
Tuesday 22 January 2013
1.6430 TND
1.6437 TND
1.6453 TND
Australian Dollars to Tunisian Dinars rate for 22/01/2013
Monday 21 January 2013
1.6374 TND
1.6429 TND
1.6373 TND
Australian Dollars to Tunisian Dinars rate for 21/01/2013
Friday 18 January 2013
1.6396 TND
1.6344 TND
1.6333 TND
Australian Dollars to Tunisian Dinars rate for 18/01/2013
Thursday 17 January 2013
1.6505 TND
1.6398 TND
1.6395 TND
Australian Dollars to Tunisian Dinars rate for 17/01/2013
Wednesday 16 January 2013
1.6401 TND
1.6502 TND
1.6422 TND
Australian Dollars to Tunisian Dinars rate for 16/01/2013
Tuesday 15 January 2013
1.6345 TND
1.6425 TND
1.6354 TND
Australian Dollars to Tunisian Dinars rate for 15/01/2013
Monday 14 January 2013
1.6354 TND
1.6341 TND
1.6335 TND
Australian Dollars to Tunisian Dinars rate for 14/01/2013
Friday 11 January 2013
1.6442 TND
1.6349 TND
1.6406 TND
Australian Dollars to Tunisian Dinars rate for 11/01/2013
Thursday 10 January 2013
1.6481 TND
1.6437 TND
1.6537 TND
Australian Dollars to Tunisian Dinars rate for 10/01/2013
Wednesday 9 January 2013
1.6453 TND
1.6483 TND
1.6472 TND
Australian Dollars to Tunisian Dinars rate for 09/01/2013
Tuesday 8 January 2013
1.6418 TND
1.6474 TND
1.6422 TND
Australian Dollars to Tunisian Dinars rate for 08/01/2013
Monday 7 January 2013
1.6399 TND
1.6420 TND
1.6456 TND
Australian Dollars to Tunisian Dinars rate for 07/01/2013
Friday 4 January 2013
1.6347 TND
1.6417 TND
1.6380 TND
Australian Dollars to Tunisian Dinars rate for 04/01/2013
Thursday 3 January 2013
1.6298 TND
1.6349 TND
1.6339 TND
Australian Dollars to Tunisian Dinars rate for 03/01/2013
Wednesday 2 January 2013
1.6113 TND
1.6294 TND
1.6204 TND
Australian Dollars to Tunisian Dinars rate for 02/01/2013
Tuesday 1 January 2013
1.6144 TND
1.6104 TND
1.6146 TND
Australian Dollars to Tunisian Dinars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA