MENU

Converting Australian Dollars into Trinidad Tobago Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.8614 on 31/01/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 4.5644 on 21/10/2019


Today's Live Rate: 1 AUD = 5.1118 TTD

Best Retail Rate: 1 AUD = 5.0760 TTD

Indicative Bank Rate: 1 AUD = 4.9114 TTD

Find Out More

 

Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars

Loading

Table of 1 Australian Dollar to Trinidad Tobago Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
4.6366 TTD
4.6157 TTD
4.6262 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/12/2019
Monday 30 December 2019
4.6101 TTD
4.6447 TTD
4.6223 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/12/2019
Sunday 29 December 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/12/2019
Saturday 28 December 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/12/2019
Friday 27 December 2019
4.5875 TTD
4.6260 TTD
4.6021 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/12/2019
Thursday 26 December 2019
4.5809 TTD
4.5842 TTD
4.5800 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/12/2019
Wednesday 25 December 2019
4.5866 TTD
4.5768 TTD
4.5994 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/12/2019
Tuesday 24 December 2019
4.5819 TTD
4.5877 TTD
4.5857 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/12/2019
Monday 23 December 2019
4.5811 TTD
4.5997 TTD
4.5918 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/12/2019
Sunday 22 December 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/12/2019
Saturday 21 December 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/12/2019
Friday 20 December 2019
4.5643 TTD
4.5807 TTD
4.5678 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/12/2019
Thursday 19 December 2019
4.5438 TTD
4.5959 TTD
4.5706 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/12/2019
Wednesday 18 December 2019
4.5391 TTD
4.5451 TTD
4.5459 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/12/2019
Tuesday 17 December 2019
4.5789 TTD
4.5376 TTD
4.5527 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/12/2019
Monday 16 December 2019
4.5704 TTD
4.6055 TTD
4.5810 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/12/2019
Sunday 15 December 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/12/2019
Saturday 14 December 2019
4.5690 TTD
4.5695 TTD
4.5732 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/12/2019
Friday 13 December 2019
4.5690 TTD
4.5695 TTD
4.5732 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/12/2019
Thursday 12 December 2019
4.5327 TTD
4.4876 TTD
4.5363 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/12/2019
Wednesday 11 December 2019
4.5119 TTD
4.5343 TTD
4.5260 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/12/2019
Tuesday 10 December 2019
4.5266 TTD
4.5310 TTD
4.5190 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/12/2019
Monday 9 December 2019
4.5434 TTD
4.5319 TTD
4.5316 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/12/2019
Sunday 8 December 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/12/2019
Saturday 7 December 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/12/2019
Friday 6 December 2019
4.5194 TTD
4.5279 TTD
4.5283 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/12/2019
Thursday 5 December 2019
4.5286 TTD
4.5165 TTD
4.5225 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/12/2019
Wednesday 4 December 2019
4.5329 TTD
4.5197 TTD
4.5250 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/12/2019
Tuesday 3 December 2019
4.4850 TTD
4.5343 TTD
4.5144 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/12/2019
Monday 2 December 2019
4.4697 TTD
4.5067 TTD
4.4924 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/12/2019
Sunday 1 December 2019
4.4701 TTD
4.4736 TTD
4.4748 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/11/2019
Friday 29 November 2019
4.4777 TTD
4.4695 TTD
4.4739 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/11/2019
Thursday 28 November 2019
4.4801 TTD
4.4811 TTD
4.4791 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/11/2019
Wednesday 27 November 2019
4.4909 TTD
4.4665 TTD
4.4774 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/11/2019
Tuesday 26 November 2019
4.4892 TTD
4.4987 TTD
4.4958 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/11/2019
Monday 25 November 2019
4.5227 TTD
4.4781 TTD
4.5001 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/11/2019
Sunday 24 November 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/11/2019
Saturday 23 November 2019
4.5132 TTD
4.5182 TTD
4.5163 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/11/2019
Friday 22 November 2019
4.5132 TTD
4.5182 TTD
4.5163 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/11/2019
Thursday 21 November 2019
4.5036 TTD
4.5165 TTD
4.5099 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/11/2019
Wednesday 20 November 2019
4.5273 TTD
4.5006 TTD
4.5152 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/11/2019
Tuesday 19 November 2019
4.5105 TTD
4.5344 TTD
4.5201 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/11/2019
Monday 18 November 2019
4.5181 TTD
4.5137 TTD
4.5210 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/11/2019
Sunday 17 November 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/11/2019
Saturday 16 November 2019
4.5319 TTD
4.5241 TTD
4.5280 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/11/2019
Friday 15 November 2019
4.4937 TTD
4.5265 TTD
4.5159 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/11/2019
Thursday 14 November 2019
4.5409 TTD
4.4912 TTD
4.5118 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/11/2019
Wednesday 13 November 2019
4.5491 TTD
4.5377 TTD
4.5418 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/11/2019
Tuesday 12 November 2019
4.5471 TTD
4.5386 TTD
4.5448 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/11/2019
Monday 11 November 2019
4.5582 TTD
4.5550 TTD
4.5523 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/11/2019
Sunday 10 November 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/11/2019
Friday 8 November 2019
4.5886 TTD
4.5650 TTD
4.5784 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/11/2019
Thursday 7 November 2019
4.5709 TTD
4.5812 TTD
4.5779 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/11/2019
Wednesday 6 November 2019
4.5998 TTD
4.5763 TTD
4.5906 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/11/2019
Tuesday 5 November 2019
4.5900 TTD
4.5901 TTD
4.5987 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/11/2019
Monday 4 November 2019
4.5696 TTD
4.5903 TTD
4.5809 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/11/2019
Sunday 3 November 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/11/2019
Saturday 2 November 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/11/2019
Friday 1 November 2019
4.5663 TTD
4.5802 TTD
4.5792 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/11/2019

October

Thursday 31 October 2019
4.5597 TTD
4.5699 TTD
4.5668 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/10/2019
Wednesday 30 October 2019
4.5329 TTD
4.5706 TTD
4.5500 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/10/2019
Tuesday 29 October 2019
4.5241 TTD
4.5359 TTD
4.5371 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/10/2019
Monday 28 October 2019
4.5411 TTD
4.5197 TTD
4.5254 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/10/2019
Sunday 27 October 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/10/2019
Saturday 26 October 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/10/2019
Friday 25 October 2019
4.5206 TTD
4.5318 TTD
4.5315 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/10/2019
Thursday 24 October 2019
4.5332 TTD
4.5282 TTD
4.5311 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/10/2019
Wednesday 23 October 2019
4.5600 TTD
4.5203 TTD
4.5435 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/10/2019
Tuesday 22 October 2019
4.5664 TTD
4.5795 TTD
4.5709 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/10/2019
Monday 21 October 2019
4.5340 TTD
4.5644 TTD
4.5490 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/10/2019
Sunday 20 October 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/10/2019
Friday 18 October 2019
4.5329 TTD
4.5184 TTD
4.5339 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/10/2019
Thursday 17 October 2019
4.4695 TTD
4.5391 TTD
4.5149 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/10/2019
Wednesday 16 October 2019
4.4774 TTD
4.4666 TTD
4.4706 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/10/2019
Tuesday 15 October 2019
4.5008 TTD
4.4456 TTD
4.4721 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/10/2019
Monday 14 October 2019
4.5178 TTD
4.4817 TTD
4.4924 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/10/2019
Sunday 13 October 2019
4.4832 TTD
4.4932 TTD
4.4970 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/10/2019
Friday 11 October 2019
4.4974 TTD
4.4827 TTD
4.4938 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/10/2019
Thursday 10 October 2019
4.4609 TTD
4.4246 TTD
4.4484 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/10/2019
Wednesday 9 October 2019
4.4774 TTD
4.4655 TTD
4.4737 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/10/2019
Tuesday 8 October 2019
4.4718 TTD
4.4640 TTD
4.4740 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/10/2019
Monday 7 October 2019
4.4877 TTD
4.4832 TTD
4.4814 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/10/2019
Sunday 6 October 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/10/2019
Saturday 5 October 2019
4.5032 TTD
4.4933 TTD
4.4983 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/10/2019
Friday 4 October 2019
4.4625 TTD
4.5011 TTD
4.4861 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/10/2019
Thursday 3 October 2019
4.4323 TTD
4.4512 TTD
4.4321 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/10/2019
Wednesday 2 October 2019
4.4411 TTD
4.4300 TTD
4.4344 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/10/2019
Tuesday 1 October 2019
4.4857 TTD
4.4401 TTD
4.4538 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/10/2019

September

Monday 30 September 2019
4.4886 TTD
4.4857 TTD
4.4843 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/09/2019
Sunday 29 September 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/09/2019
Saturday 28 September 2019
4.4939 TTD
4.4941 TTD
4.4930 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/09/2019
Friday 27 September 2019
4.4877 TTD
4.4927 TTD
4.4935 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/09/2019
Thursday 26 September 2019
4.5076 TTD
4.4903 TTD
4.5012 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/09/2019
Wednesday 25 September 2019
4.5027 TTD
4.5121 TTD
4.5049 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/09/2019
Tuesday 24 September 2019
4.4921 TTD
4.5002 TTD
4.5005 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/09/2019
Monday 23 September 2019
4.4992 TTD
4.5014 TTD
4.5012 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/09/2019
Sunday 22 September 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/09/2019
Friday 20 September 2019
4.5126 TTD
4.4992 TTD
4.5074 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/09/2019
Thursday 19 September 2019
4.5322 TTD
4.4771 TTD
4.5036 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/09/2019
Wednesday 18 September 2019
4.5367 TTD
4.5249 TTD
4.5269 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/09/2019
Tuesday 17 September 2019
4.5696 TTD
4.5235 TTD
4.5437 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/09/2019
Monday 16 September 2019
4.5748 TTD
4.5599 TTD
4.5728 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/09/2019
Sunday 15 September 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/09/2019
Saturday 14 September 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/09/2019
Friday 13 September 2019
4.5470 TTD
4.5521 TTD
4.5517 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/09/2019
Thursday 12 September 2019
4.5651 TTD
4.5594 TTD
4.5667 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/09/2019
Wednesday 11 September 2019
4.5489 TTD
4.5751 TTD
4.5611 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/09/2019
Tuesday 10 September 2019
4.5450 TTD
4.5498 TTD
4.5473 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/09/2019
Monday 9 September 2019
4.5463 TTD
4.5454 TTD
4.5612 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/09/2019
Sunday 8 September 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/09/2019
Saturday 7 September 2019
4.5008 TTD
4.4536 TTD
4.4772 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/09/2019
Friday 6 September 2019
4.5324 TTD
4.5539 TTD
4.5426 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/09/2019
Thursday 5 September 2019
4.5059 TTD
4.5274 TTD
4.5262 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/09/2019
Wednesday 4 September 2019
4.4794 TTD
4.4969 TTD
4.4903 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/09/2019
Tuesday 3 September 2019
4.4533 TTD
4.4737 TTD
4.4706 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/09/2019
Monday 2 September 2019
4.4894 TTD
4.4605 TTD
4.4806 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/09/2019
Sunday 1 September 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/08/2019
Friday 30 August 2019
4.4806 TTD
4.4850 TTD
4.4765 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/08/2019
Thursday 29 August 2019
4.4791 TTD
4.4791 TTD
4.4778 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/08/2019
Wednesday 28 August 2019
4.4892 TTD
4.4711 TTD
4.4867 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/08/2019
Tuesday 27 August 2019
4.4999 TTD
4.4723 TTD
4.4854 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/08/2019
Monday 26 August 2019
4.4151 TTD
4.4991 TTD
4.4618 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/08/2019
Sunday 25 August 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/08/2019
Saturday 24 August 2019
4.4069 TTD
4.3559 TTD
4.3814 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/08/2019
Friday 23 August 2019
4.4769 TTD
4.4579 TTD
4.4754 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/08/2019
Thursday 22 August 2019
4.5052 TTD
4.4473 TTD
4.4743 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/08/2019
Wednesday 21 August 2019
4.4835 TTD
4.4972 TTD
4.4965 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/08/2019
Tuesday 20 August 2019
4.4999 TTD
4.4572 TTD
4.4961 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/08/2019
Monday 19 August 2019
4.5028 TTD
4.4877 TTD
4.5022 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/08/2019
Sunday 18 August 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/08/2019
Friday 16 August 2019
4.5186 TTD
4.5088 TTD
4.5171 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/08/2019
Thursday 15 August 2019
4.5017 TTD
4.5047 TTD
4.5049 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/08/2019
Wednesday 14 August 2019
4.5309 TTD
4.4994 TTD
4.5128 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/08/2019
Tuesday 13 August 2019
4.4784 TTD
4.5253 TTD
4.5033 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/08/2019
Monday 12 August 2019
4.4997 TTD
4.4917 TTD
4.4921 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/08/2019
Sunday 11 August 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/08/2019
Friday 9 August 2019
4.5226 TTD
4.5285 TTD
4.5234 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/08/2019
Thursday 8 August 2019
4.4766 TTD
4.5205 TTD
4.4993 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/08/2019
Wednesday 7 August 2019
4.4847 TTD
4.4829 TTD
4.4618 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/08/2019
Tuesday 6 August 2019
4.4597 TTD
4.4921 TTD
4.4850 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/08/2019
Monday 5 August 2019
4.5004 TTD
4.4875 TTD
4.4894 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/08/2019
Sunday 4 August 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/08/2019
Friday 2 August 2019
4.4935 TTD
4.4916 TTD
4.4966 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/08/2019
Thursday 1 August 2019
4.5793 TTD
4.5092 TTD
4.5515 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
4.5640 TTD
4.5519 TTD
4.5610 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/07/2019
Tuesday 30 July 2019
4.5741 TTD
4.5701 TTD
4.5839 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/07/2019
Monday 29 July 2019
4.5872 TTD
4.6209 TTD
4.6055 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/07/2019
Sunday 28 July 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/07/2019
Friday 26 July 2019
4.6142 TTD
4.6089 TTD
4.6076 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/07/2019
Thursday 25 July 2019
4.6394 TTD
4.6322 TTD
4.6294 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/07/2019
Wednesday 24 July 2019
4.6424 TTD
4.6439 TTD
4.6390 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/07/2019
Tuesday 23 July 2019
4.6733 TTD
4.6413 TTD
4.6630 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/07/2019
Monday 22 July 2019
4.6835 TTD
4.6636 TTD
4.6804 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/07/2019
Sunday 21 July 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/07/2019
Saturday 20 July 2019
4.6907 TTD
4.6825 TTD
4.6827 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/07/2019
Friday 19 July 2019
4.6740 TTD
4.6906 TTD
4.6828 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/07/2019
Thursday 18 July 2019
4.6465 TTD
4.6695 TTD
4.6645 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/07/2019
Wednesday 17 July 2019
4.6665 TTD
4.6413 TTD
4.6538 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/07/2019
Tuesday 16 July 2019
4.6876 TTD
4.6675 TTD
4.6838 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/07/2019
Monday 15 July 2019
4.6605 TTD
4.6928 TTD
4.6781 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/07/2019
Sunday 14 July 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/07/2019
Friday 12 July 2019
4.6423 TTD
4.6622 TTD
4.6519 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/07/2019
Thursday 11 July 2019
4.6121 TTD
4.6486 TTD
4.6295 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/07/2019
Wednesday 10 July 2019
4.6054 TTD
4.6140 TTD
4.6146 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/07/2019
Tuesday 9 July 2019
4.6287 TTD
4.6026 TTD
4.6134 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/07/2019
Monday 8 July 2019
4.6461 TTD
4.6312 TTD
4.6417 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/07/2019
Sunday 7 July 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/07/2019
Saturday 6 July 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/07/2019
Friday 5 July 2019
4.6603 TTD
4.6475 TTD
4.6545 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/07/2019
Thursday 4 July 2019
4.6724 TTD
4.6574 TTD
4.6665 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/07/2019
Wednesday 3 July 2019
4.6472 TTD
4.6647 TTD
4.6598 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/07/2019
Tuesday 2 July 2019
4.6464 TTD
4.6473 TTD
4.6483 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/07/2019
Monday 1 July 2019
4.6702 TTD
4.6407 TTD
4.6459 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/06/2019
Friday 28 June 2019
4.6585 TTD
4.6654 TTD
4.6553 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/06/2019
Thursday 27 June 2019
4.6415 TTD
4.6686 TTD
4.6570 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/06/2019
Wednesday 26 June 2019
4.6303 TTD
4.6437 TTD
4.6420 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/06/2019
Tuesday 25 June 2019
4.6234 TTD
4.6414 TTD
4.6291 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/06/2019
Monday 24 June 2019
4.5830 TTD
4.6270 TTD
4.6141 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/06/2019
Sunday 23 June 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/06/2019
Friday 21 June 2019
4.5990 TTD
4.5826 TTD
4.5914 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/06/2019
Thursday 20 June 2019
4.5594 TTD
4.5937 TTD
4.5800 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/06/2019
Wednesday 19 June 2019
4.5681 TTD
4.5469 TTD
4.5561 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/06/2019
Tuesday 18 June 2019
4.5523 TTD
4.5532 TTD
4.5523 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/06/2019
Monday 17 June 2019
4.5928 TTD
4.5758 TTD
4.5814 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/06/2019
Sunday 16 June 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/06/2019
Saturday 15 June 2019
4.5978 TTD
4.5810 TTD
4.5892 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/06/2019
Friday 14 June 2019
4.5987 TTD
4.5999 TTD
4.5941 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/06/2019
Thursday 13 June 2019
4.6192 TTD
4.5922 TTD
4.6040 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/06/2019
Wednesday 12 June 2019
4.6175 TTD
4.6240 TTD
4.6160 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/06/2019
Tuesday 11 June 2019
4.6070 TTD
4.6135 TTD
4.6094 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/06/2019
Monday 10 June 2019
4.6218 TTD
4.6018 TTD
4.6081 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/06/2019
Sunday 9 June 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/06/2019
Friday 7 June 2019
4.6128 TTD
4.6394 TTD
4.6217 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/06/2019
Thursday 6 June 2019
4.6425 TTD
4.6298 TTD
4.6378 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/06/2019
Wednesday 5 June 2019
4.6425 TTD
4.6435 TTD
4.6435 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/06/2019
Tuesday 4 June 2019
4.6020 TTD
4.6354 TTD
4.6224 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/06/2019
Monday 3 June 2019
4.5898 TTD
4.6212 TTD
4.6111 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/06/2019
Sunday 2 June 2019
4.5878 TTD
4.5792 TTD
4.5833 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/06/2019

May

Friday 31 May 2019
4.5875 TTD
4.5888 TTD
4.5904 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/05/2019
Thursday 30 May 2019
4.6023 TTD
4.5922 TTD
4.6035 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/05/2019
Wednesday 29 May 2019
4.6125 TTD
4.5994 TTD
4.6056 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/05/2019
Tuesday 28 May 2019
4.6048 TTD
4.6133 TTD
4.6084 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/05/2019
Monday 27 May 2019
4.6032 TTD
4.6066 TTD
4.6043 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/05/2019
Sunday 26 May 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/05/2019
Saturday 25 May 2019
4.6049 TTD
4.6009 TTD
4.6029 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/05/2019
Friday 24 May 2019
4.5629 TTD
4.6038 TTD
4.5808 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/05/2019
Thursday 23 May 2019
4.5734 TTD
4.5786 TTD
4.5788 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/05/2019
Wednesday 22 May 2019
4.5613 TTD
4.5736 TTD
4.5684 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/05/2019
Tuesday 21 May 2019
4.5877 TTD
4.5642 TTD
4.5594 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/05/2019
Monday 20 May 2019
4.5624 TTD
4.5960 TTD
4.5815 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/05/2019
Sunday 19 May 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/05/2019
Friday 17 May 2019
4.5902 TTD
4.5516 TTD
4.5690 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/05/2019
Thursday 16 May 2019
4.5940 TTD
4.5847 TTD
4.5890 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/05/2019
Wednesday 15 May 2019
4.6140 TTD
4.6219 TTD
4.6127 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/05/2019
Tuesday 14 May 2019
4.6151 TTD
4.6203 TTD
4.6207 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/05/2019
Monday 13 May 2019
4.6397 TTD
4.6359 TTD
4.6333 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/05/2019
Sunday 12 May 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/05/2019
Friday 10 May 2019
4.6304 TTD
4.6571 TTD
4.6450 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/05/2019
Thursday 9 May 2019
4.6470 TTD
4.6327 TTD
4.6349 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/05/2019
Wednesday 8 May 2019
4.6596 TTD
4.6454 TTD
4.6598 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/05/2019
Tuesday 7 May 2019
4.6446 TTD
4.6635 TTD
4.6557 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/05/2019
Monday 6 May 2019
4.6170 TTD
4.6490 TTD
4.6337 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/05/2019
Sunday 5 May 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/05/2019
Friday 3 May 2019
4.6560 TTD
4.6033 TTD
4.6340 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/05/2019
Thursday 2 May 2019
4.6643 TTD
4.6452 TTD
4.6613 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/05/2019
Wednesday 1 May 2019
4.6830 TTD
4.6545 TTD
4.6686 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
4.6742 TTD
4.6738 TTD
4.6713 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/04/2019
Monday 29 April 2019
4.6678 TTD
4.6835 TTD
4.6772 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/04/2019
Sunday 28 April 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/04/2019
Saturday 27 April 2019
4.6584 TTD
4.6610 TTD
4.6597 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/04/2019
Friday 26 April 2019
4.6633 TTD
4.6685 TTD
4.6685 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/04/2019
Thursday 25 April 2019
4.6915 TTD
4.6583 TTD
4.6741 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/04/2019
Wednesday 24 April 2019
4.7293 TTD
4.6802 TTD
4.6985 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/04/2019
Tuesday 23 April 2019
4.7373 TTD
4.7420 TTD
4.7312 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/04/2019
Monday 22 April 2019
4.7539 TTD
4.7487 TTD
4.7509 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/04/2019
Sunday 21 April 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/04/2019
Friday 19 April 2019
4.7608 TTD
4.7628 TTD
4.7602 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/04/2019
Thursday 18 April 2019
4.7730 TTD
4.7600 TTD
4.7693 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/04/2019
Wednesday 17 April 2019
4.7652 TTD
4.7719 TTD
4.7771 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/04/2019
Tuesday 16 April 2019
4.7662 TTD
4.7737 TTD
4.7662 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/04/2019
Monday 15 April 2019
4.7650 TTD
4.7687 TTD
4.7647 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/04/2019
Sunday 14 April 2019
4.7591 TTD
4.7611 TTD
4.7648 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/04/2019
Saturday 13 April 2019
4.7654 TTD
4.7591 TTD
4.7673 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/04/2019
Friday 12 April 2019
4.7348 TTD
4.7642 TTD
4.7497 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/04/2019
Thursday 11 April 2019
4.7547 TTD
4.7357 TTD
4.7437 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/04/2019
Wednesday 10 April 2019
4.7352 TTD
4.7507 TTD
4.7428 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/04/2019
Tuesday 9 April 2019
4.7277 TTD
4.7415 TTD
4.7390 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/04/2019
Monday 8 April 2019
4.7230 TTD
4.7297 TTD
4.7230 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/04/2019
Sunday 7 April 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/04/2019
Friday 5 April 2019
4.7285 TTD
4.7349 TTD
4.7331 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/04/2019
Thursday 4 April 2019
4.7281 TTD
4.7534 TTD
4.7440 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/04/2019
Wednesday 3 April 2019
4.6874 TTD
4.7257 TTD
4.7139 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/04/2019
Tuesday 2 April 2019
4.7337 TTD
4.6611 TTD
4.7012 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/04/2019
Monday 1 April 2019
4.7250 TTD
4.7347 TTD
4.7216 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/03/2019
Saturday 30 March 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/03/2019
Friday 29 March 2019
4.7038 TTD
4.7268 TTD
4.7392 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/03/2019
Thursday 28 March 2019
4.7293 TTD
4.7277 TTD
4.7245 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/03/2019
Wednesday 27 March 2019
4.7580 TTD
4.7304 TTD
4.7239 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/03/2019
Tuesday 26 March 2019
4.7330 TTD
4.7503 TTD
4.7424 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/03/2019
Monday 25 March 2019
4.7116 TTD
4.7304 TTD
4.7273 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/03/2019
Sunday 24 March 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/03/2019
Saturday 23 March 2019
4.7122 TTD
4.7110 TTD
4.7134 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/03/2019
Friday 22 March 2019
4.7422 TTD
4.6950 TTD
4.7227 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/03/2019
Thursday 21 March 2019
4.7254 TTD
4.7291 TTD
4.7644 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/03/2019
Wednesday 20 March 2019
4.7079 TTD
4.7578 TTD
4.7295 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/03/2019
Tuesday 19 March 2019
4.7304 TTD
4.7135 TTD
4.7250 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/03/2019
Monday 18 March 2019
4.7083 TTD
4.7314 TTD
4.7278 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/03/2019
Sunday 17 March 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/03/2019
Friday 15 March 2019
4.6933 TTD
4.6967 TTD
4.7108 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/03/2019
Thursday 14 March 2019
4.6979 TTD
4.6917 TTD
4.6883 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/03/2019
Wednesday 13 March 2019
4.6808 TTD
4.6636 TTD
4.6602 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/03/2019
Tuesday 12 March 2019
4.6851 TTD
4.6854 TTD
4.6958 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/03/2019
Monday 11 March 2019
4.6672 TTD
4.6232 TTD
4.6464 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/03/2019
Sunday 10 March 2019
4.6742 TTD
4.6798 TTD
4.6827 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/03/2019
Saturday 9 March 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/03/2019
Friday 8 March 2019
4.7250 TTD
4.7077 TTD
4.7127 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/03/2019
Thursday 7 March 2019
4.6773 TTD
4.6923 TTD
4.6857 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/03/2019
Wednesday 6 March 2019
4.7305 TTD
4.6658 TTD
4.6988 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/03/2019
Tuesday 5 March 2019
4.7189 TTD
4.7247 TTD
4.7219 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/03/2019
Monday 4 March 2019
4.7314 TTD
4.7304 TTD
4.7223 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/03/2019
Sunday 3 March 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/03/2019
Saturday 2 March 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/03/2019
Friday 1 March 2019
4.7451 TTD
4.7275 TTD
4.7410 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/03/2019

February

Thursday 28 February 2019
4.7632 TTD
4.7434 TTD
4.7528 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/02/2019
Wednesday 27 February 2019
4.7741 TTD
4.7564 TTD
4.7593 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/02/2019
Tuesday 26 February 2019
4.7728 TTD
4.7645 TTD
4.7600 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/02/2019
Monday 25 February 2019
4.7614 TTD
4.7573 TTD
4.7631 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/02/2019
Sunday 24 February 2019
4.7418 TTD
4.7426 TTD
4.7333 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/02/2019
Saturday 23 February 2019
4.7288 TTD
4.7418 TTD
4.7356 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/02/2019
Friday 22 February 2019
4.7370 TTD
4.7284 TTD
4.7364 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/02/2019
Thursday 21 February 2019
4.7594 TTD
4.7448 TTD
4.7508 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/02/2019
Wednesday 20 February 2019
4.7390 TTD
4.7542 TTD
4.7444 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/02/2019
Tuesday 19 February 2019
4.7483 TTD
4.7144 TTD
4.7300 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/02/2019
Monday 18 February 2019
4.7373 TTD
4.7421 TTD
4.7389 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/02/2019
Sunday 17 February 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/02/2019
Saturday 16 February 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/02/2019
Friday 15 February 2019
4.7089 TTD
4.7214 TTD
4.7127 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/02/2019
Thursday 14 February 2019
4.7348 TTD
4.7232 TTD
4.7299 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/02/2019
Wednesday 13 February 2019
4.6965 TTD
4.7379 TTD
4.7162 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/02/2019
Tuesday 12 February 2019
4.7057 TTD
4.7035 TTD
4.7040 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/02/2019
Monday 11 February 2019
4.7185 TTD
4.7070 TTD
4.7111 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/02/2019
Sunday 10 February 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/02/2019
Saturday 9 February 2019
4.7278 TTD
4.7066 TTD
4.7172 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/02/2019
Friday 8 February 2019
4.7051 TTD
4.7287 TTD
4.7056 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/02/2019
Thursday 7 February 2019
4.7316 TTD
4.6789 TTD
4.7131 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/02/2019
Wednesday 6 February 2019
4.8153 TTD
4.7286 TTD
4.7700 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/02/2019
Tuesday 5 February 2019
4.8083 TTD
4.8157 TTD
4.8088 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/02/2019
Monday 4 February 2019
4.8340 TTD
4.8137 TTD
4.8128 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/02/2019
Sunday 3 February 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/02/2019
Friday 1 February 2019
4.8617 TTD
4.8223 TTD
4.8462 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/02/2019

January

Thursday 31 January 2019
4.7974 TTD
4.8614 TTD
4.8317 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/01/2019
Wednesday 30 January 2019
4.7627 TTD
4.8168 TTD
4.7934 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/01/2019
Tuesday 29 January 2019
4.7593 TTD
4.7882 TTD
4.7673 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/01/2019
Monday 28 January 2019
4.7512 TTD
4.7687 TTD
4.7668 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/01/2019
Sunday 27 January 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/01/2019
Saturday 26 January 2019
4.7482 TTD
4.7446 TTD
4.7464 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/01/2019
Friday 25 January 2019
4.7281 TTD
4.7479 TTD
4.7402 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/01/2019
Thursday 24 January 2019
4.7461 TTD
4.6796 TTD
4.7159 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/01/2019
Wednesday 23 January 2019
4.7340 TTD
4.7345 TTD
4.7368 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/01/2019
Tuesday 22 January 2019
4.7572 TTD
4.7154 TTD
4.7350 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/01/2019
Monday 21 January 2019
4.7752 TTD
4.7520 TTD
4.7611 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/01/2019
Sunday 20 January 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/01/2019
Friday 18 January 2019
4.7894 TTD
4.7827 TTD
4.7919 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/01/2019
Thursday 17 January 2019
4.7694 TTD
4.7552 TTD
4.7598 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/01/2019
Wednesday 16 January 2019
4.8039 TTD
4.7620 TTD
4.7853 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/01/2019
Tuesday 15 January 2019
4.7872 TTD
4.8010 TTD
4.8192 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/01/2019
Monday 14 January 2019
4.8137 TTD
4.7853 TTD
4.7971 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/01/2019
Sunday 13 January 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/01/2019
Saturday 12 January 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/01/2019
Friday 11 January 2019
4.7802 TTD
4.7867 TTD
4.7934 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/01/2019
Thursday 10 January 2019
4.7225 TTD
4.7691 TTD
4.7436 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/01/2019
Wednesday 9 January 2019
4.7607 TTD
4.7423 TTD
4.7553 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/01/2019
Tuesday 8 January 2019
4.7425 TTD
4.7720 TTD
4.7522 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/01/2019
Monday 7 January 2019
4.7367 TTD
4.7447 TTD
4.7425 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/01/2019
Sunday 6 January 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/01/2019
Saturday 5 January 2019
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/01/2019
Friday 4 January 2019
4.6361 TTD
4.7156 TTD
4.6700 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/01/2019
Thursday 3 January 2019
4.6680 TTD
4.6303 TTD
4.6485 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/01/2019
Wednesday 2 January 2019
4.6979 TTD
4.6752 TTD
4.6479 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/01/2019
Tuesday 1 January 2019
4.6870 TTD
4.6848 TTD
4.7366 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA