MENU

Converting Australian Dollars into Trinidad Tobago Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 25.7828 on 17/04/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 5.0351 on 01/12/2017


Today's Live Rate: 1 AUD = 5.1121 TTD

Best Retail Rate: 1 AUD = 5.0763 TTD

Indicative Bank Rate: 1 AUD = 4.9117 TTD

Find Out More

 

Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars

Loading

Table of 1 Australian Dollar to Trinidad Tobago Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/12/2017
Saturday 30 December 2017
5.1539 TTD
5.1560 TTD
5.1513 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/12/2017
Friday 29 December 2017
5.1470 TTD
5.1613 TTD
5.1786 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/12/2017
Thursday 28 December 2017
5.1315 TTD
5.1484 TTD
5.1403 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/12/2017
Wednesday 27 December 2017
5.1003 TTD
5.1337 TTD
5.1214 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/12/2017
Tuesday 26 December 2017
5.0933 TTD
5.1023 TTD
5.0967 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/12/2017
Monday 25 December 2017
5.1010 TTD
5.0919 TTD
5.1159 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/12/2017
Sunday 24 December 2017
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/12/2017
Saturday 23 December 2017
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/12/2017
Friday 22 December 2017
5.0984 TTD
5.1095 TTD
5.1103 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/12/2017
Thursday 21 December 2017
5.0497 TTD
5.0849 TTD
5.0614 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/12/2017
Wednesday 20 December 2017
5.0417 TTD
5.0514 TTD
5.0521 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/12/2017
Tuesday 19 December 2017
5.0637 TTD
5.0479 TTD
5.0615 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/12/2017
Monday 18 December 2017
5.0746 TTD
5.0566 TTD
5.0612 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/12/2017
Sunday 17 December 2017
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/12/2017
Friday 15 December 2017
5.0804 TTD
5.0731 TTD
5.0985 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/12/2017
Thursday 14 December 2017
5.0000 TTD
5.0831 TTD
5.0457 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/12/2017
Wednesday 13 December 2017
5.0039 TTD
5.0017 TTD
5.0042 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/12/2017
Tuesday 12 December 2017
4.9776 TTD
5.0042 TTD
4.9919 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/12/2017
Monday 11 December 2017
4.9470 TTD
4.9775 TTD
4.9662 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/12/2017
Sunday 10 December 2017
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/12/2017
Saturday 9 December 2017
4.9414 TTD
4.9470 TTD
4.9249 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/12/2017
Friday 8 December 2017
4.9609 TTD
4.9414 TTD
4.9550 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/12/2017
Thursday 7 December 2017
5.0013 TTD
4.9613 TTD
4.9710 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/12/2017
Wednesday 6 December 2017
5.0435 TTD
5.0042 TTD
5.0177 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/12/2017
Tuesday 5 December 2017
5.0166 TTD
5.0479 TTD
5.0455 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/12/2017
Monday 4 December 2017
5.0214 TTD
5.0185 TTD
5.0265 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/12/2017
Sunday 3 December 2017
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/12/2017
Saturday 2 December 2017
5.0351 TTD
5.0209 TTD
5.0280 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/12/2017
Friday 1 December 2017
4.9685 TTD
5.0351 TTD
5.0173 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/12/2017

November

Thursday 30 November 2017
4.9913 TTD
4.9671 TTD
4.9835 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/11/2017
Wednesday 29 November 2017
5.0379 TTD
4.9922 TTD
5.0101 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/11/2017
Tuesday 28 November 2017
5.0390 TTD
5.0335 TTD
5.0409 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/11/2017
Monday 27 November 2017
5.0010 TTD
5.0402 TTD
5.0199 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/11/2017
Sunday 26 November 2017
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/11/2017
Saturday 25 November 2017
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/11/2017
Friday 24 November 2017
5.0334 TTD
4.9990 TTD
5.0192 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/11/2017
Thursday 23 November 2017
4.9992 TTD
5.0347 TTD
5.0194 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/11/2017
Wednesday 22 November 2017
5.0263 TTD
4.9981 TTD
5.0091 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/11/2017
Tuesday 21 November 2017
5.0030 TTD
5.0263 TTD
5.0088 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/11/2017
Monday 20 November 2017
5.0110 TTD
5.0039 TTD
5.0033 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/11/2017
Sunday 19 November 2017
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/11/2017
Saturday 18 November 2017
4.9975 TTD
4.9898 TTD
4.9935 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/11/2017
Friday 17 November 2017
5.0020 TTD
5.0057 TTD
4.9862 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/11/2017
Thursday 16 November 2017
5.0412 TTD
5.0042 TTD
5.0277 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/11/2017
Wednesday 15 November 2017
5.0076 TTD
5.0428 TTD
5.0200 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/11/2017
Tuesday 14 November 2017
5.0429 TTD
5.0080 TTD
5.0329 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/11/2017
Monday 13 November 2017
5.0452 TTD
5.0435 TTD
5.0520 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/11/2017
Sunday 12 November 2017
5.0475 TTD
5.0475 TTD
5.0475 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/11/2017
Saturday 11 November 2017
5.0475 TTD
5.0475 TTD
5.0475 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/11/2017
Friday 10 November 2017
5.0840 TTD
5.0463 TTD
5.0647 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/11/2017
Thursday 9 November 2017
5.0733 TTD
5.0892 TTD
5.0809 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/11/2017
Wednesday 8 November 2017
5.0421 TTD
5.0719 TTD
5.0598 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/11/2017
Tuesday 7 November 2017
5.0644 TTD
5.0444 TTD
5.0524 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/11/2017
Monday 6 November 2017
5.0638 TTD
5.0670 TTD
5.0664 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/11/2017
Sunday 5 November 2017
1.6448 TTD
1.6379 TTD
1.6448 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/11/2017
Saturday 4 November 2017
5.0904 TTD
5.0583 TTD
5.0719 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/11/2017
Friday 3 November 2017
5.0904 TTD
5.0583 TTD
5.0719 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/11/2017
Thursday 2 November 2017
5.0733 TTD
5.0920 TTD
5.0838 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/11/2017
Wednesday 1 November 2017
5.0516 TTD
5.0735 TTD
5.0721 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
5.0695 TTD
5.0504 TTD
5.0598 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/10/2017
Monday 30 October 2017
5.0713 TTD
5.0732 TTD
5.0677 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/10/2017
Sunday 29 October 2017
1.6300 TTD
1.6236 TTD
1.6267 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/10/2017
Saturday 28 October 2017
5.1357 TTD
5.0782 TTD
5.0910 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/10/2017
Friday 27 October 2017
5.1357 TTD
5.0782 TTD
5.0910 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/10/2017
Thursday 26 October 2017
5.0707 TTD
5.1373 TTD
5.1080 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/10/2017
Wednesday 25 October 2017
5.1346 TTD
5.0685 TTD
5.1086 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/10/2017
Tuesday 24 October 2017
5.1532 TTD
5.1324 TTD
5.1379 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/10/2017
Monday 23 October 2017
5.1775 TTD
5.1545 TTD
5.1638 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/10/2017
Sunday 22 October 2017
5.1900 TTD
5.1911 TTD
5.1832 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/10/2017
Saturday 21 October 2017
5.1900 TTD
5.1911 TTD
5.1832 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/10/2017
Friday 20 October 2017
5.1900 TTD
5.1911 TTD
5.1832 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/10/2017
Thursday 19 October 2017
5.1601 TTD
5.1915 TTD
5.1794 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/10/2017
Wednesday 18 October 2017
5.1575 TTD
5.1573 TTD
5.1636 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/10/2017
Tuesday 17 October 2017
5.1635 TTD
5.1590 TTD
5.1596 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/10/2017
Monday 16 October 2017
5.1924 TTD
5.1638 TTD
5.1773 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/10/2017
Sunday 15 October 2017
5.1742 TTD
5.1950 TTD
5.1850 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/10/2017
Saturday 14 October 2017
5.1742 TTD
5.1950 TTD
5.1850 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/10/2017
Friday 13 October 2017
5.1742 TTD
5.1950 TTD
5.1850 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/10/2017
Thursday 12 October 2017
5.1317 TTD
5.1759 TTD
5.1612 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/10/2017
Wednesday 11 October 2017
5.1621 TTD
5.1268 TTD
5.1451 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/10/2017
Tuesday 10 October 2017
5.1585 TTD
5.1614 TTD
5.1670 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/10/2017
Monday 9 October 2017
5.1548 TTD
5.1613 TTD
5.1542 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/10/2017
Sunday 8 October 2017
5.1663 TTD
5.1642 TTD
5.1643 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/10/2017
Saturday 7 October 2017
5.1663 TTD
5.1642 TTD
5.1643 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/10/2017
Friday 6 October 2017
5.1937 TTD
5.1663 TTD
5.1729 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/10/2017
Thursday 5 October 2017
5.2346 TTD
5.1967 TTD
5.2036 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/10/2017
Wednesday 4 October 2017
5.2129 TTD
5.2364 TTD
5.2264 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/10/2017
Tuesday 3 October 2017
5.2051 TTD
5.2150 TTD
5.2042 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/10/2017
Monday 2 October 2017
5.1984 TTD
5.2057 TTD
5.2038 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/10/2017
Sunday 1 October 2017
1.6415 TTD
1.6385 TTD
1.6386 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/10/2017

September

Saturday 30 September 2017
5.2054 TTD
5.2302 TTD
5.2105 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/09/2017
Friday 29 September 2017
5.2054 TTD
5.2302 TTD
5.2105 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/09/2017
Thursday 28 September 2017
5.2229 TTD
5.2197 TTD
5.2039 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/09/2017
Wednesday 27 September 2017
5.2455 TTD
5.2238 TTD
5.2389 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/09/2017
Tuesday 26 September 2017
5.2934 TTD
5.2482 TTD
5.2659 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/09/2017
Monday 25 September 2017
5.3134 TTD
5.2849 TTD
5.2940 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/09/2017
Sunday 24 September 2017
5.2573 TTD
5.2785 TTD
5.2594 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/09/2017
Saturday 23 September 2017
5.2573 TTD
5.2785 TTD
5.2594 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/09/2017
Friday 22 September 2017
5.2573 TTD
5.2785 TTD
5.2594 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/09/2017
Thursday 21 September 2017
5.3771 TTD
5.2868 TTD
5.3314 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/09/2017
Wednesday 20 September 2017
5.3054 TTD
5.3650 TTD
5.3322 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/09/2017
Tuesday 19 September 2017
5.2737 TTD
5.2901 TTD
5.2823 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/09/2017
Monday 18 September 2017
5.3092 TTD
5.2715 TTD
5.2929 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/09/2017
Sunday 17 September 2017
5.2937 TTD
5.2825 TTD
5.2848 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/09/2017
Saturday 16 September 2017
5.2937 TTD
5.2825 TTD
5.2848 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/09/2017
Friday 15 September 2017
5.2937 TTD
5.2825 TTD
5.2848 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/09/2017
Thursday 14 September 2017
5.3653 TTD
5.3577 TTD
5.3666 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/09/2017
Wednesday 13 September 2017
5.3295 TTD
5.3441 TTD
5.3318 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/09/2017
Tuesday 12 September 2017
5.3705 TTD
5.3570 TTD
5.3663 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/09/2017
Monday 11 September 2017
5.3821 TTD
5.3840 TTD
5.3724 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/09/2017
Sunday 10 September 2017
5.3267 TTD
5.3302 TTD
5.3401 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/09/2017
Saturday 9 September 2017
5.3267 TTD
5.3302 TTD
5.3401 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/09/2017
Friday 8 September 2017
5.3267 TTD
5.3302 TTD
5.3401 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/09/2017
Thursday 7 September 2017
5.2932 TTD
5.2792 TTD
5.2785 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/09/2017
Wednesday 6 September 2017
5.2833 TTD
5.2863 TTD
5.2748 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/09/2017
Tuesday 5 September 2017
5.2567 TTD
5.2808 TTD
5.2772 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/09/2017
Monday 4 September 2017
5.2616 TTD
5.2599 TTD
5.2665 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/09/2017
Sunday 3 September 2017
5.2296 TTD
5.2713 TTD
5.2406 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/09/2017
Saturday 2 September 2017
5.2296 TTD
5.2713 TTD
5.2406 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/09/2017
Friday 1 September 2017
5.2296 TTD
5.2713 TTD
5.2406 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/09/2017

August

Thursday 31 August 2017
5.2477 TTD
5.2615 TTD
5.2457 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/08/2017
Wednesday 30 August 2017
5.2974 TTD
5.3013 TTD
5.3006 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/08/2017
Tuesday 29 August 2017
5.2930 TTD
5.2870 TTD
5.2700 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/08/2017
Monday 28 August 2017
5.2172 TTD
5.2288 TTD
5.2291 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/08/2017
Sunday 27 August 2017
5.2567 TTD
5.2222 TTD
5.2431 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/08/2017
Saturday 26 August 2017
5.2567 TTD
5.2222 TTD
5.2431 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/08/2017
Friday 25 August 2017
5.2567 TTD
5.2222 TTD
5.2431 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/08/2017
Thursday 24 August 2017
5.2459 TTD
5.2515 TTD
5.2397 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/08/2017
Wednesday 23 August 2017
5.2519 TTD
5.2293 TTD
5.2361 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/08/2017
Tuesday 22 August 2017
5.2505 TTD
5.2550 TTD
5.2555 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/08/2017
Monday 21 August 2017
5.2645 TTD
5.2460 TTD
5.2547 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/08/2017
Sunday 20 August 2017
5.2225 TTD
5.2374 TTD
5.2308 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/08/2017
Saturday 19 August 2017
5.2225 TTD
5.2374 TTD
5.2308 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/08/2017
Friday 18 August 2017
5.2225 TTD
5.2374 TTD
5.2308 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/08/2017
Thursday 17 August 2017
5.2136 TTD
5.2091 TTD
5.2299 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/08/2017
Wednesday 16 August 2017
5.1616 TTD
5.2131 TTD
5.1875 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/08/2017
Tuesday 15 August 2017
5.1915 TTD
5.1897 TTD
5.1951 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/08/2017
Monday 14 August 2017
5.1916 TTD
5.1812 TTD
5.1894 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/08/2017
Sunday 13 August 2017
5.1838 TTD
5.1777 TTD
5.1740 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/08/2017
Saturday 12 August 2017
5.1838 TTD
5.1777 TTD
5.1740 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/08/2017
Friday 11 August 2017
5.1838 TTD
5.1777 TTD
5.1740 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/08/2017
Thursday 10 August 2017
5.2224 TTD
5.2060 TTD
5.2214 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/08/2017
Wednesday 9 August 2017
5.2799 TTD
5.2561 TTD
5.2625 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/08/2017
Tuesday 8 August 2017
5.2555 TTD
5.2771 TTD
5.2664 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/08/2017
Monday 7 August 2017
5.3052 TTD
5.2901 TTD
5.2982 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/08/2017
Sunday 6 August 2017
5.2547 TTD
5.2870 TTD
5.2679 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/08/2017
Saturday 5 August 2017
5.2547 TTD
5.2870 TTD
5.2679 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/08/2017
Friday 4 August 2017
5.2547 TTD
5.2870 TTD
5.2679 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/08/2017
Thursday 3 August 2017
5.2653 TTD
5.2478 TTD
5.2523 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/08/2017
Wednesday 2 August 2017
5.2812 TTD
5.2591 TTD
5.2651 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/08/2017
Tuesday 1 August 2017
5.2539 TTD
5.2505 TTD
5.2628 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/08/2017

July

Monday 31 July 2017
5.2628 TTD
5.2331 TTD
5.2499 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/07/2017
Sunday 30 July 2017
5.2908 TTD
5.2721 TTD
5.2741 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/07/2017
Saturday 29 July 2017
5.2908 TTD
5.2721 TTD
5.2741 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/07/2017
Friday 28 July 2017
5.2908 TTD
5.2721 TTD
5.2741 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/07/2017
Thursday 27 July 2017
5.2797 TTD
5.2816 TTD
5.2925 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/07/2017
Wednesday 26 July 2017
5.2847 TTD
5.2898 TTD
5.2712 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/07/2017
Tuesday 25 July 2017
5.2698 TTD
5.2764 TTD
5.2689 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/07/2017
Monday 24 July 2017
5.2518 TTD
5.2679 TTD
5.2681 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/07/2017
Sunday 23 July 2017
5.2227 TTD
5.1868 TTD
5.1971 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/07/2017
Saturday 22 July 2017
5.2227 TTD
5.1868 TTD
5.1971 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/07/2017
Friday 21 July 2017
5.2227 TTD
5.1868 TTD
5.1971 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/07/2017
Thursday 20 July 2017
5.2751 TTD
5.2239 TTD
5.2532 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/07/2017
Wednesday 19 July 2017
5.2422 TTD
5.2841 TTD
5.2620 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/07/2017
Tuesday 18 July 2017
5.1559 TTD
5.2016 TTD
5.1774 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/07/2017
Monday 17 July 2017
5.1526 TTD
5.1367 TTD
5.1452 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/07/2017
Sunday 16 July 2017
5.1023 TTD
5.1363 TTD
5.1205 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/07/2017
Saturday 15 July 2017
5.1023 TTD
5.1363 TTD
5.1205 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/07/2017
Friday 14 July 2017
5.1023 TTD
5.1363 TTD
5.1205 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/07/2017
Thursday 13 July 2017
5.0872 TTD
5.1266 TTD
5.1070 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/07/2017
Wednesday 12 July 2017
5.0102 TTD
5.0627 TTD
5.0343 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/07/2017
Tuesday 11 July 2017
5.0153 TTD
5.0080 TTD
5.0172 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/07/2017
Monday 10 July 2017
5.0448 TTD
5.0464 TTD
5.0406 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/07/2017
Sunday 9 July 2017
5.0047 TTD
5.0307 TTD
5.0172 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/07/2017
Saturday 8 July 2017
5.0047 TTD
5.0307 TTD
5.0172 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/07/2017
Friday 7 July 2017
5.0047 TTD
5.0307 TTD
5.0172 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/07/2017
Thursday 6 July 2017
5.0042 TTD
4.9661 TTD
4.9868 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/07/2017
Wednesday 5 July 2017
5.0257 TTD
5.0204 TTD
5.0231 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/07/2017
Tuesday 4 July 2017
5.0604 TTD
5.0339 TTD
5.0455 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/07/2017
Monday 3 July 2017
5.0704 TTD
5.0738 TTD
5.0654 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/07/2017
Sunday 2 July 2017
5.0560 TTD
5.0674 TTD
5.0644 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/07/2017
Saturday 1 July 2017
5.0560 TTD
5.0674 TTD
5.0644 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/07/2017

June

Friday 30 June 2017
5.0560 TTD
5.0674 TTD
5.0644 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/06/2017
Thursday 29 June 2017
5.0360 TTD
5.0357 TTD
5.0345 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/06/2017
Wednesday 28 June 2017
4.9696 TTD
4.9948 TTD
4.9769 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/06/2017
Tuesday 27 June 2017
5.0032 TTD
4.9355 TTD
4.9775 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/06/2017
Monday 26 June 2017
4.9763 TTD
4.9972 TTD
4.9872 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/06/2017
Sunday 25 June 2017
4.9807 TTD
4.9825 TTD
4.9870 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/06/2017
Saturday 24 June 2017
4.9807 TTD
4.9825 TTD
4.9870 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/06/2017
Friday 23 June 2017
4.9807 TTD
4.9825 TTD
4.9870 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/06/2017
Thursday 22 June 2017
4.9749 TTD
4.9749 TTD
4.9766 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/06/2017
Wednesday 21 June 2017
5.0100 TTD
4.9780 TTD
4.9939 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/06/2017
Tuesday 20 June 2017
5.0400 TTD
5.0302 TTD
5.0384 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/06/2017
Monday 19 June 2017
5.0174 TTD
5.0270 TTD
5.0120 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/06/2017
Sunday 18 June 2017
5.0088 TTD
5.0152 TTD
5.0155 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/06/2017
Saturday 17 June 2017
5.0088 TTD
5.0152 TTD
5.0155 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/06/2017
Friday 16 June 2017
5.0088 TTD
5.0152 TTD
5.0155 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/06/2017
Thursday 15 June 2017
5.0017 TTD
5.0253 TTD
5.0123 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/06/2017
Wednesday 14 June 2017
4.9711 TTD
5.0021 TTD
4.9868 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/06/2017
Tuesday 13 June 2017
4.9820 TTD
4.9750 TTD
4.9832 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/06/2017
Monday 12 June 2017
4.9579 TTD
4.9652 TTD
4.9578 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/06/2017
Sunday 11 June 2017
4.9925 TTD
4.9852 TTD
4.9833 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/06/2017
Saturday 10 June 2017
4.9925 TTD
4.9852 TTD
4.9833 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/06/2017
Friday 9 June 2017
4.9925 TTD
4.9852 TTD
4.9833 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/06/2017
Thursday 8 June 2017
4.9646 TTD
4.9833 TTD
4.9659 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/06/2017
Wednesday 7 June 2017
4.9411 TTD
4.9785 TTD
4.9715 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/06/2017
Tuesday 6 June 2017
4.9370 TTD
4.9387 TTD
4.9308 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/06/2017
Monday 5 June 2017
4.8725 TTD
4.9239 TTD
4.8996 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/06/2017
Sunday 4 June 2017
4.8719 TTD
4.8893 TTD
4.8787 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/06/2017
Saturday 3 June 2017
4.8719 TTD
4.8893 TTD
4.8787 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/06/2017
Friday 2 June 2017
4.8719 TTD
4.8893 TTD
4.8787 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/06/2017
Thursday 1 June 2017
4.8876 TTD
4.8659 TTD
4.8788 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
4.9111 TTD
4.8644 TTD
4.8937 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/05/2017
Tuesday 30 May 2017
4.9179 TTD
4.9233 TTD
4.9272 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/05/2017
Monday 29 May 2017
4.9326 TTD
4.9348 TTD
4.9294 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/05/2017
Sunday 28 May 2017
4.9208 TTD
4.9307 TTD
4.9182 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/05/2017
Saturday 27 May 2017
4.9208 TTD
4.9307 TTD
4.9182 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/05/2017
Friday 26 May 2017
4.9208 TTD
4.9307 TTD
4.9182 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/05/2017
Thursday 25 May 2017
4.9388 TTD
4.9104 TTD
4.9207 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/05/2017
Wednesday 24 May 2017
4.9582 TTD
4.9588 TTD
4.9488 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/05/2017
Tuesday 23 May 2017
4.9295 TTD
4.9555 TTD
4.9399 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/05/2017
Monday 22 May 2017
4.9037 TTD
4.9006 TTD
4.9025 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/05/2017
Sunday 21 May 2017
4.8976 TTD
4.8810 TTD
4.8897 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/05/2017
Saturday 20 May 2017
4.8976 TTD
4.8810 TTD
4.8897 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/05/2017
Friday 19 May 2017
4.8976 TTD
4.8810 TTD
4.8897 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/05/2017
Thursday 18 May 2017
4.8801 TTD
4.8979 TTD
4.8851 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/05/2017
Wednesday 17 May 2017
4.8844 TTD
4.8584 TTD
4.8668 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/05/2017
Tuesday 16 May 2017
4.8863 TTD
4.8508 TTD
4.8685 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/05/2017
Monday 15 May 2017
4.8531 TTD
4.8438 TTD
4.8569 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/05/2017
Sunday 14 May 2017
4.8688 TTD
4.8447 TTD
4.8623 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/05/2017
Saturday 13 May 2017
4.8688 TTD
4.8447 TTD
4.8623 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/05/2017
Friday 12 May 2017
4.8688 TTD
4.8447 TTD
4.8623 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/05/2017
Thursday 11 May 2017
4.8604 TTD
4.8683 TTD
4.8543 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/05/2017
Wednesday 10 May 2017
4.8513 TTD
4.8704 TTD
4.8650 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/05/2017
Tuesday 9 May 2017
4.8827 TTD
4.8745 TTD
4.8697 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/05/2017
Monday 8 May 2017
4.8627 TTD
4.8867 TTD
4.8779 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/05/2017
Sunday 7 May 2017
4.8623 TTD
4.8698 TTD
4.8515 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/05/2017
Saturday 6 May 2017
4.8623 TTD
4.8698 TTD
4.8515 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/05/2017
Friday 5 May 2017
4.8623 TTD
4.8698 TTD
4.8515 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/05/2017
Thursday 4 May 2017
4.9056 TTD
4.8538 TTD
4.8788 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/05/2017
Wednesday 3 May 2017
4.9631 TTD
4.9081 TTD
4.9337 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/05/2017
Tuesday 2 May 2017
4.9798 TTD
4.9725 TTD
4.9779 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/05/2017
Monday 1 May 2017
4.9386 TTD
4.9806 TTD
4.9614 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/05/2017

April

Sunday 30 April 2017
4.9341 TTD
4.9422 TTD
4.9253 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/04/2017
Saturday 29 April 2017
4.9341 TTD
4.9422 TTD
4.9253 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/04/2017
Friday 28 April 2017
4.9341 TTD
4.9422 TTD
4.9253 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/04/2017
Thursday 27 April 2017
4.9235 TTD
4.9318 TTD
4.9203 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/04/2017
Wednesday 26 April 2017
4.9470 TTD
4.9179 TTD
4.9338 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/04/2017
Tuesday 25 April 2017
4.9879 TTD
4.9371 TTD
4.9558 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/04/2017
Monday 24 April 2017
4.8986 TTD
4.9134 TTD
4.9055 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/04/2017
Sunday 23 April 2017
4.9798 TTD
4.9875 TTD
4.9856 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/04/2017
Saturday 22 April 2017
4.9798 TTD
4.9875 TTD
4.9856 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/04/2017
Friday 21 April 2017
4.9798 TTD
4.9875 TTD
4.9856 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/04/2017
Thursday 20 April 2017
4.9500 TTD
4.9664 TTD
4.9499 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/04/2017
Wednesday 19 April 2017
4.9517 TTD
4.9225 TTD
4.9354 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/04/2017
Tuesday 18 April 2017
25.9021 TTD
25.6342 TTD
25.7744 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/04/2017
Monday 17 April 2017
25.9590 TTD
25.7828 TTD
25.8485 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/04/2017
Sunday 16 April 2017
5.0010 TTD
5.0104 TTD
5.0022 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/04/2017
Saturday 15 April 2017
5.0010 TTD
5.0104 TTD
5.0022 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/04/2017
Friday 14 April 2017
5.0010 TTD
5.0104 TTD
5.0022 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/04/2017
Thursday 13 April 2017
4.9300 TTD
4.9843 TTD
4.9595 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/04/2017
Wednesday 12 April 2017
4.9455 TTD
4.9340 TTD
4.9365 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/04/2017
Tuesday 11 April 2017
4.9367 TTD
4.9310 TTD
4.9251 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/04/2017
Monday 10 April 2017
4.9595 TTD
4.9602 TTD
4.9593 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/04/2017
Sunday 9 April 2017
4.9815 TTD
4.9789 TTD
4.9686 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/04/2017
Saturday 8 April 2017
4.9815 TTD
4.9789 TTD
4.9686 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/04/2017
Friday 7 April 2017
4.9815 TTD
4.9789 TTD
4.9686 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/04/2017
Thursday 6 April 2017
4.9928 TTD
4.9841 TTD
4.9774 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/04/2017
Wednesday 5 April 2017
4.9707 TTD
4.9802 TTD
4.9797 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/04/2017
Tuesday 4 April 2017
5.0058 TTD
4.9765 TTD
4.9913 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/04/2017
Monday 3 April 2017
5.0406 TTD
5.0185 TTD
5.0256 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/04/2017
Sunday 2 April 2017
5.0662 TTD
5.0676 TTD
5.0613 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/04/2017
Saturday 1 April 2017
5.0662 TTD
5.0676 TTD
5.0613 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/04/2017

March

Friday 31 March 2017
5.0662 TTD
5.0676 TTD
5.0613 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/03/2017
Thursday 30 March 2017
5.0659 TTD
5.0881 TTD
5.0755 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/03/2017
Wednesday 29 March 2017
5.0522 TTD
5.0954 TTD
5.0776 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/03/2017
Tuesday 28 March 2017
5.0220 TTD
5.0573 TTD
5.0367 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/03/2017
Monday 27 March 2017
5.0102 TTD
4.9948 TTD
5.0013 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/03/2017
Sunday 26 March 2017
5.0302 TTD
5.0210 TTD
5.0227 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/03/2017
Saturday 25 March 2017
5.0302 TTD
5.0210 TTD
5.0227 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/03/2017
Friday 24 March 2017
5.0302 TTD
5.0210 TTD
5.0227 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/03/2017
Thursday 23 March 2017
5.0533 TTD
5.0261 TTD
5.0382 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/03/2017
Wednesday 22 March 2017
5.0704 TTD
5.0668 TTD
5.0580 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/03/2017
Tuesday 21 March 2017
5.0977 TTD
5.0399 TTD
5.0683 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/03/2017
Monday 20 March 2017
5.0689 TTD
5.0945 TTD
5.0832 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/03/2017
Sunday 19 March 2017
5.0422 TTD
5.0733 TTD
5.0517 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/03/2017
Saturday 18 March 2017
5.0422 TTD
5.0733 TTD
5.0517 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/03/2017
Friday 17 March 2017
5.0422 TTD
5.0733 TTD
5.0517 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/03/2017
Thursday 16 March 2017
5.0274 TTD
4.9966 TTD
5.0120 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/03/2017
Wednesday 15 March 2017
4.9952 TTD
5.0317 TTD
5.0167 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/03/2017
Tuesday 14 March 2017
4.9961 TTD
5.0103 TTD
4.9973 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/03/2017
Monday 13 March 2017
4.9352 TTD
4.9679 TTD
4.9499 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/03/2017
Sunday 12 March 2017
4.9394 TTD
4.9210 TTD
4.9267 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/03/2017
Saturday 11 March 2017
4.9394 TTD
4.9210 TTD
4.9267 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/03/2017
Friday 10 March 2017
4.9394 TTD
4.9210 TTD
4.9267 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/03/2017
Thursday 9 March 2017
4.9693 TTD
4.9384 TTD
4.9501 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/03/2017
Wednesday 8 March 2017
4.9964 TTD
4.9690 TTD
4.9873 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/03/2017
Tuesday 7 March 2017
4.9871 TTD
4.9991 TTD
4.9999 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/03/2017
Monday 6 March 2017
4.9619 TTD
4.9667 TTD
4.9624 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/03/2017
Sunday 5 March 2017
4.9972 TTD
4.9595 TTD
4.9775 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/03/2017
Saturday 4 March 2017
4.9972 TTD
4.9595 TTD
4.9775 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/03/2017
Friday 3 March 2017
4.9972 TTD
4.9595 TTD
4.9775 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/03/2017
Thursday 2 March 2017
5.0462 TTD
4.9957 TTD
5.0173 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/03/2017
Wednesday 1 March 2017
5.0499 TTD
5.0750 TTD
5.0586 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
5.0482 TTD
5.0424 TTD
5.0458 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/02/2017
Monday 27 February 2017
5.0690 TTD
5.0600 TTD
5.0700 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/02/2017
Sunday 26 February 2017
5.0706 TTD
5.0556 TTD
5.0496 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/02/2017
Saturday 25 February 2017
5.0706 TTD
5.0556 TTD
5.0496 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/02/2017
Friday 24 February 2017
5.0706 TTD
5.0556 TTD
5.0496 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/02/2017
Thursday 23 February 2017
5.0417 TTD
5.0396 TTD
5.0376 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/02/2017
Wednesday 22 February 2017
5.0517 TTD
5.0605 TTD
5.0653 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/02/2017
Tuesday 21 February 2017
5.0662 TTD
5.0887 TTD
5.0757 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/02/2017
Monday 20 February 2017
5.0691 TTD
5.0762 TTD
5.0649 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/02/2017
Sunday 19 February 2017
5.0451 TTD
5.0584 TTD
5.0466 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/02/2017
Saturday 18 February 2017
5.0451 TTD
5.0584 TTD
5.0466 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/02/2017
Friday 17 February 2017
5.0451 TTD
5.0584 TTD
5.0466 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/02/2017
Thursday 16 February 2017
5.0516 TTD
5.0113 TTD
5.0328 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/02/2017
Wednesday 15 February 2017
5.0678 TTD
5.0841 TTD
5.0782 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/02/2017
Tuesday 14 February 2017
5.0483 TTD
5.0730 TTD
5.0600 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/02/2017
Monday 13 February 2017
5.0683 TTD
5.0556 TTD
5.0591 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/02/2017
Sunday 12 February 2017
5.0374 TTD
5.0805 TTD
5.0588 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/02/2017
Saturday 11 February 2017
5.0374 TTD
5.0805 TTD
5.0588 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/02/2017
Friday 10 February 2017
5.0374 TTD
5.0805 TTD
5.0588 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/02/2017
Thursday 9 February 2017
5.0147 TTD
5.0228 TTD
5.0160 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/02/2017
Wednesday 8 February 2017
5.0233 TTD
5.0265 TTD
5.0310 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/02/2017
Tuesday 7 February 2017
5.0472 TTD
5.0518 TTD
5.0524 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/02/2017
Monday 6 February 2017
5.0178 TTD
5.0345 TTD
5.0294 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/02/2017
Sunday 5 February 2017
5.0657 TTD
5.0688 TTD
5.0658 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/02/2017
Saturday 4 February 2017
5.0657 TTD
5.0688 TTD
5.0658 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/02/2017
Friday 3 February 2017
5.0657 TTD
5.0688 TTD
5.0658 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/02/2017
Thursday 2 February 2017
5.0105 TTD
5.0613 TTD
5.0339 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/02/2017
Wednesday 1 February 2017
4.9712 TTD
4.9885 TTD
4.9696 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
4.9571 TTD
4.9325 TTD
4.9449 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/01/2017
Monday 30 January 2017
4.9669 TTD
4.9710 TTD
4.9702 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/01/2017
Sunday 29 January 2017
4.9826 TTD
4.9853 TTD
4.9779 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/01/2017
Saturday 28 January 2017
4.9826 TTD
4.9853 TTD
4.9779 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/01/2017
Friday 27 January 2017
4.9826 TTD
4.9853 TTD
4.9779 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/01/2017
Thursday 26 January 2017
4.9864 TTD
4.9917 TTD
4.9847 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/01/2017
Wednesday 25 January 2017
4.9957 TTD
4.9820 TTD
4.9794 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/01/2017
Tuesday 24 January 2017
4.9746 TTD
4.9902 TTD
4.9787 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/01/2017
Monday 23 January 2017
4.9458 TTD
4.9335 TTD
4.9346 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/01/2017
Sunday 22 January 2017
4.9781 TTD
4.9564 TTD
4.9681 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/01/2017
Saturday 21 January 2017
4.9781 TTD
4.9564 TTD
4.9681 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/01/2017
Friday 20 January 2017
4.9781 TTD
4.9564 TTD
4.9681 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/01/2017
Thursday 19 January 2017
4.9666 TTD
4.9878 TTD
4.9859 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/01/2017
Wednesday 18 January 2017
4.9805 TTD
4.9761 TTD
4.9794 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/01/2017
Tuesday 17 January 2017
4.9198 TTD
4.9296 TTD
4.9204 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/01/2017
Monday 16 January 2017
4.9478 TTD
4.9437 TTD
4.9388 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/01/2017
Sunday 15 January 2017
4.9431 TTD
4.9438 TTD
4.9365 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/01/2017
Saturday 14 January 2017
4.9431 TTD
4.9438 TTD
4.9365 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/01/2017
Friday 13 January 2017
4.9431 TTD
4.9438 TTD
4.9365 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/01/2017
Thursday 12 January 2017
4.8666 TTD
4.8853 TTD
4.8762 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/01/2017
Wednesday 11 January 2017
4.8595 TTD
4.8920 TTD
4.8773 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/01/2017
Tuesday 10 January 2017
4.8167 TTD
4.8367 TTD
4.8175 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/01/2017
Monday 9 January 2017
4.8277 TTD
4.8444 TTD
4.8391 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/01/2017
Sunday 8 January 2017
4.7795 TTD
4.7906 TTD
4.7834 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/01/2017
Saturday 7 January 2017
4.7795 TTD
4.7906 TTD
4.7834 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/01/2017
Friday 6 January 2017
4.7795 TTD
4.7906 TTD
4.7834 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/01/2017
Thursday 5 January 2017
4.7649 TTD
4.7530 TTD
4.7578 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/01/2017
Wednesday 4 January 2017
4.7438 TTD
4.7499 TTD
4.7562 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/01/2017
Tuesday 3 January 2017
4.7401 TTD
4.7802 TTD
4.7646 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/01/2017
Monday 2 January 2017
4.7609 TTD
4.7773 TTD
4.7616 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/01/2017
Sunday 1 January 2017
4.7446 TTD
4.7251 TTD
4.7133 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA