MENU

Converting Australian Dollars into Trinidad Tobago Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.1555 on 19/04/2016

Worst Exchange Rate: 4.4063 on 18/01/2016

Mid Exchange Rate: 4.9276 on 11/07/2016


Today's Live Rate: 1 AUD = 5.1342 TTD

Best Retail Rate: 1 AUD = 5.0983 TTD

Indicative Bank Rate: 1 AUD = 4.9329 TTD

Find Out More

 

Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars

Loading

Table of 1 Australian Dollar to Trinidad Tobago Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
4.7446 TTD
4.7251 TTD
4.7133 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/12/2016
Friday 30 December 2016
4.7446 TTD
4.7251 TTD
4.7133 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/12/2016
Thursday 29 December 2016
4.7221 TTD
4.7206 TTD
4.7195 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/12/2016
Wednesday 28 December 2016
4.7232 TTD
4.7365 TTD
4.7371 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/12/2016
Tuesday 27 December 2016
4.7268 TTD
4.7270 TTD
4.7279 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/12/2016
Monday 26 December 2016
4.7278 TTD
4.7323 TTD
4.7367 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/12/2016
Sunday 25 December 2016
4.7538 TTD
4.7197 TTD
4.7333 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/12/2016
Saturday 24 December 2016
4.7538 TTD
4.7197 TTD
4.7333 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/12/2016
Friday 23 December 2016
4.7538 TTD
4.7197 TTD
4.7333 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/12/2016
Thursday 22 December 2016
4.7508 TTD
4.7356 TTD
4.7341 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/12/2016
Wednesday 21 December 2016
4.7700 TTD
4.7366 TTD
4.7554 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/12/2016
Tuesday 20 December 2016
4.7779 TTD
4.7913 TTD
4.7827 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/12/2016
Monday 19 December 2016
4.8099 TTD
4.7873 TTD
4.7904 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/12/2016
Sunday 18 December 2016
4.8461 TTD
4.7964 TTD
4.8165 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/12/2016
Saturday 17 December 2016
4.8461 TTD
4.7964 TTD
4.8165 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/12/2016
Friday 16 December 2016
4.8461 TTD
4.7964 TTD
4.8165 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/12/2016
Thursday 15 December 2016
4.9343 TTD
4.9539 TTD
4.9515 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/12/2016
Wednesday 14 December 2016
4.9344 TTD
4.9168 TTD
4.9264 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/12/2016
Tuesday 13 December 2016
4.9280 TTD
4.9332 TTD
4.9320 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/12/2016
Monday 12 December 2016
4.9323 TTD
4.9119 TTD
4.9188 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/12/2016
Sunday 11 December 2016
4.9992 TTD
5.0096 TTD
5.0077 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/12/2016
Saturday 10 December 2016
4.9992 TTD
5.0096 TTD
5.0077 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/12/2016
Friday 9 December 2016
4.9992 TTD
5.0096 TTD
5.0077 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/12/2016
Thursday 8 December 2016
4.9192 TTD
4.9727 TTD
4.9250 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/12/2016
Wednesday 7 December 2016
4.9279 TTD
4.9234 TTD
4.9161 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/12/2016
Tuesday 6 December 2016
4.8939 TTD
4.9100 TTD
4.8863 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/12/2016
Monday 5 December 2016
4.9116 TTD
4.8709 TTD
4.9096 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/12/2016
Sunday 4 December 2016
4.8689 TTD
4.9039 TTD
4.8777 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/12/2016
Saturday 3 December 2016
4.8689 TTD
4.9039 TTD
4.8777 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/12/2016
Friday 2 December 2016
4.8689 TTD
4.9039 TTD
4.8777 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/12/2016
Thursday 1 December 2016
4.8921 TTD
4.8805 TTD
4.8882 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
4.9082 TTD
4.8715 TTD
4.8894 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/11/2016
Tuesday 29 November 2016
4.9255 TTD
4.9099 TTD
4.9216 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/11/2016
Monday 28 November 2016
4.8967 TTD
4.9182 TTD
4.9046 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/11/2016
Sunday 27 November 2016
4.8879 TTD
4.9058 TTD
4.8923 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/11/2016
Saturday 26 November 2016
4.8879 TTD
4.9058 TTD
4.8923 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/11/2016
Friday 25 November 2016
4.8879 TTD
4.9058 TTD
4.8923 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/11/2016
Thursday 24 November 2016
4.8933 TTD
4.9019 TTD
4.8944 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/11/2016
Wednesday 23 November 2016
4.8727 TTD
4.8952 TTD
4.8901 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/11/2016
Tuesday 22 November 2016
4.8537 TTD
4.8743 TTD
4.8627 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/11/2016
Monday 21 November 2016
4.8361 TTD
4.8512 TTD
4.8351 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/11/2016
Sunday 20 November 2016
4.9265 TTD
4.8939 TTD
4.9107 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/11/2016
Saturday 19 November 2016
4.9265 TTD
4.8939 TTD
4.9107 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/11/2016
Friday 18 November 2016
4.9265 TTD
4.8939 TTD
4.9107 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/11/2016
Thursday 17 November 2016
4.9250 TTD
4.9104 TTD
4.9137 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/11/2016
Wednesday 16 November 2016
4.9944 TTD
4.9556 TTD
4.9650 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/11/2016
Tuesday 15 November 2016
5.0026 TTD
5.0111 TTD
4.9900 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/11/2016
Monday 14 November 2016
4.9920 TTD
5.0461 TTD
5.0223 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/11/2016
Sunday 13 November 2016
5.0217 TTD
5.0032 TTD
5.0027 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/11/2016
Saturday 12 November 2016
5.0217 TTD
5.0032 TTD
5.0027 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/11/2016
Friday 11 November 2016
5.0217 TTD
5.0032 TTD
5.0027 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/11/2016
Thursday 10 November 2016
5.1057 TTD
5.0913 TTD
5.1226 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/11/2016
Wednesday 9 November 2016
5.1129 TTD
5.0850 TTD
5.0075 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/11/2016
Tuesday 8 November 2016
5.0924 TTD
5.1215 TTD
5.1003 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/11/2016
Monday 7 November 2016
5.0796 TTD
5.1112 TTD
5.0755 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/11/2016
Sunday 6 November 2016
5.0386 TTD
5.0180 TTD
5.0329 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/11/2016
Saturday 5 November 2016
5.0386 TTD
5.0180 TTD
5.0329 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/11/2016
Friday 4 November 2016
5.0386 TTD
5.0180 TTD
5.0329 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/11/2016
Thursday 3 November 2016
5.0389 TTD
5.0493 TTD
5.0376 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/11/2016
Wednesday 2 November 2016
5.0187 TTD
5.0081 TTD
5.0063 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/11/2016
Tuesday 1 November 2016
4.9813 TTD
4.9792 TTD
4.9986 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/11/2016

October

Monday 31 October 2016
4.9475 TTD
4.9672 TTD
4.9643 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/10/2016
Sunday 30 October 2016
4.9957 TTD
4.9648 TTD
4.9750 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/10/2016
Saturday 29 October 2016
4.9957 TTD
4.9648 TTD
4.9750 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/10/2016
Friday 28 October 2016
4.9957 TTD
4.9648 TTD
4.9750 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/10/2016
Thursday 27 October 2016
5.0280 TTD
4.9940 TTD
5.0047 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/10/2016
Wednesday 26 October 2016
5.0147 TTD
5.0100 TTD
5.0254 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/10/2016
Tuesday 25 October 2016
5.0012 TTD
5.0220 TTD
5.0106 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/10/2016
Monday 24 October 2016
4.9999 TTD
4.9997 TTD
5.0037 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/10/2016
Sunday 23 October 2016
5.0282 TTD
5.0368 TTD
5.0416 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/10/2016
Saturday 22 October 2016
5.0282 TTD
5.0368 TTD
5.0416 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/10/2016
Friday 21 October 2016
5.0282 TTD
5.0368 TTD
5.0416 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/10/2016
Thursday 20 October 2016
5.0743 TTD
5.0324 TTD
5.0416 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/10/2016
Wednesday 19 October 2016
5.0470 TTD
5.0848 TTD
5.0646 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/10/2016
Tuesday 18 October 2016
5.0032 TTD
5.0377 TTD
5.0226 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/10/2016
Monday 17 October 2016
5.0274 TTD
5.0136 TTD
5.0103 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/10/2016
Sunday 16 October 2016
4.9574 TTD
5.0302 TTD
4.9916 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/10/2016
Saturday 15 October 2016
4.9574 TTD
5.0302 TTD
4.9916 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/10/2016
Friday 14 October 2016
4.9574 TTD
5.0302 TTD
4.9916 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/10/2016
Thursday 13 October 2016
4.9689 TTD
4.9523 TTD
4.9541 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/10/2016
Wednesday 12 October 2016
4.9603 TTD
4.9956 TTD
4.9825 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/10/2016
Tuesday 11 October 2016
5.0094 TTD
4.9981 TTD
4.9908 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/10/2016
Monday 10 October 2016
4.9695 TTD
4.9969 TTD
4.9791 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/10/2016
Sunday 9 October 2016
4.9998 TTD
4.9778 TTD
4.9933 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/10/2016
Saturday 8 October 2016
4.9998 TTD
4.9778 TTD
4.9933 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/10/2016
Friday 7 October 2016
4.9998 TTD
4.9778 TTD
4.9933 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/10/2016
Thursday 6 October 2016
5.0148 TTD
5.0136 TTD
5.0007 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/10/2016
Wednesday 5 October 2016
4.9907 TTD
4.9942 TTD
4.9862 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/10/2016
Tuesday 4 October 2016
5.0593 TTD
5.0200 TTD
5.0440 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/10/2016
Monday 3 October 2016
5.0016 TTD
5.0256 TTD
5.0069 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/10/2016
Sunday 2 October 2016
5.0136 TTD
5.0302 TTD
5.0194 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/10/2016
Saturday 1 October 2016
5.0136 TTD
5.0302 TTD
5.0194 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/10/2016

September

Friday 30 September 2016
5.0136 TTD
5.0302 TTD
5.0194 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/09/2016
Thursday 29 September 2016
5.0516 TTD
5.0128 TTD
5.0352 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/09/2016
Wednesday 28 September 2016
5.0513 TTD
5.0652 TTD
5.0565 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/09/2016
Tuesday 27 September 2016
5.0102 TTD
5.0506 TTD
5.0280 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/09/2016
Monday 26 September 2016
5.0003 TTD
5.0016 TTD
4.9985 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/09/2016
Sunday 25 September 2016
5.0340 TTD
5.0179 TTD
5.0200 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/09/2016
Saturday 24 September 2016
5.0340 TTD
5.0179 TTD
5.0200 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/09/2016
Friday 23 September 2016
5.0340 TTD
5.0179 TTD
5.0200 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/09/2016
Thursday 22 September 2016
4.9875 TTD
4.9958 TTD
4.9904 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/09/2016
Wednesday 21 September 2016
4.9761 TTD
5.0025 TTD
4.9873 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/09/2016
Tuesday 20 September 2016
4.9424 TTD
4.9676 TTD
4.9532 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/09/2016
Monday 19 September 2016
4.9472 TTD
4.9708 TTD
4.9679 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/09/2016
Sunday 18 September 2016
4.9342 TTD
4.9588 TTD
4.9417 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/09/2016
Saturday 17 September 2016
4.9342 TTD
4.9588 TTD
4.9417 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/09/2016
Friday 16 September 2016
4.9342 TTD
4.9588 TTD
4.9417 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/09/2016
Thursday 15 September 2016
4.8961 TTD
4.9294 TTD
4.9073 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/09/2016
Wednesday 14 September 2016
4.9089 TTD
4.8985 TTD
4.9087 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/09/2016
Tuesday 13 September 2016
4.9642 TTD
4.9078 TTD
4.9237 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/09/2016
Monday 12 September 2016
4.9648 TTD
4.9817 TTD
4.9575 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/09/2016
Sunday 11 September 2016
5.0358 TTD
4.9791 TTD
5.0060 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/09/2016
Saturday 10 September 2016
5.0358 TTD
4.9791 TTD
5.0060 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/09/2016
Friday 9 September 2016
5.0358 TTD
4.9791 TTD
5.0060 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/09/2016
Thursday 8 September 2016
5.0440 TTD
5.0178 TTD
5.0405 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/09/2016
Wednesday 7 September 2016
5.0096 TTD
5.0098 TTD
5.0046 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/09/2016
Tuesday 6 September 2016
4.9888 TTD
5.0080 TTD
5.0062 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/09/2016
Monday 5 September 2016
4.9918 TTD
4.9977 TTD
4.9912 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/09/2016
Sunday 4 September 2016
4.9403 TTD
4.9750 TTD
4.9533 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/09/2016
Saturday 3 September 2016
4.9403 TTD
4.9750 TTD
4.9533 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/09/2016
Friday 2 September 2016
4.9403 TTD
4.9750 TTD
4.9533 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/09/2016
Thursday 1 September 2016
4.9298 TTD
4.9362 TTD
4.9404 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
4.9468 TTD
4.9410 TTD
4.9451 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/08/2016
Tuesday 30 August 2016
4.9671 TTD
4.9494 TTD
4.9621 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/08/2016
Monday 29 August 2016
5.0176 TTD
5.0168 TTD
5.0069 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/08/2016
Sunday 28 August 2016
5.0070 TTD
5.0131 TTD
5.0256 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/08/2016
Saturday 27 August 2016
5.0070 TTD
5.0131 TTD
5.0256 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/08/2016
Friday 26 August 2016
5.0070 TTD
5.0131 TTD
5.0256 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/08/2016
Thursday 25 August 2016
5.0079 TTD
5.0024 TTD
5.0042 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/08/2016
Wednesday 24 August 2016
5.0152 TTD
5.0281 TTD
5.0217 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/08/2016
Tuesday 23 August 2016
5.0043 TTD
4.9996 TTD
5.0068 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/08/2016
Monday 22 August 2016
5.0017 TTD
5.0157 TTD
5.0111 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/08/2016
Sunday 21 August 2016
5.0351 TTD
5.0120 TTD
5.0174 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/08/2016
Saturday 20 August 2016
5.0351 TTD
5.0120 TTD
5.0174 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/08/2016
Friday 19 August 2016
5.0351 TTD
5.0120 TTD
5.0174 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/08/2016
Thursday 18 August 2016
5.0189 TTD
5.0129 TTD
5.0294 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/08/2016
Wednesday 17 August 2016
5.0544 TTD
5.0243 TTD
5.0334 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/08/2016
Tuesday 16 August 2016
5.0338 TTD
5.0093 TTD
5.0205 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/08/2016
Monday 15 August 2016
5.0230 TTD
5.0284 TTD
5.0259 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/08/2016
Sunday 14 August 2016
5.0607 TTD
5.0272 TTD
5.0373 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/08/2016
Saturday 13 August 2016
5.0607 TTD
5.0272 TTD
5.0373 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/08/2016
Friday 12 August 2016
5.0607 TTD
5.0272 TTD
5.0373 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/08/2016
Thursday 11 August 2016
5.0675 TTD
5.0714 TTD
5.0703 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/08/2016
Wednesday 10 August 2016
5.0251 TTD
5.0224 TTD
5.0322 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/08/2016
Tuesday 9 August 2016
5.0206 TTD
5.0226 TTD
5.0202 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/08/2016
Monday 8 August 2016
5.0315 TTD
5.0504 TTD
5.0409 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/08/2016
Sunday 7 August 2016
5.0109 TTD
5.0296 TTD
5.0248 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/08/2016
Saturday 6 August 2016
5.0109 TTD
5.0296 TTD
5.0248 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/08/2016
Friday 5 August 2016
5.0109 TTD
5.0296 TTD
5.0248 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/08/2016
Thursday 4 August 2016
5.0057 TTD
5.0404 TTD
5.0232 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/08/2016
Wednesday 3 August 2016
4.9855 TTD
5.0046 TTD
4.9864 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/08/2016
Tuesday 2 August 2016
4.9489 TTD
4.9762 TTD
4.9569 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/08/2016
Monday 1 August 2016
4.9673 TTD
4.9264 TTD
4.9448 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/08/2016

July

Sunday 31 July 2016
4.9336 TTD
4.9545 TTD
4.9342 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/07/2016
Saturday 30 July 2016
4.9336 TTD
4.9545 TTD
4.9342 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/07/2016
Friday 29 July 2016
4.9336 TTD
4.9545 TTD
4.9342 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/07/2016
Thursday 28 July 2016
4.8895 TTD
4.8947 TTD
4.8995 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/07/2016
Wednesday 27 July 2016
4.9323 TTD
4.8939 TTD
4.9291 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/07/2016
Tuesday 26 July 2016
4.8931 TTD
4.9206 TTD
4.9158 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/07/2016
Monday 25 July 2016
4.9124 TTD
4.9066 TTD
4.9162 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/07/2016
Sunday 24 July 2016
4.9084 TTD
4.9154 TTD
4.9004 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/07/2016
Saturday 23 July 2016
4.9084 TTD
4.9154 TTD
4.9004 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/07/2016
Friday 22 July 2016
4.9084 TTD
4.9154 TTD
4.9004 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/07/2016
Thursday 21 July 2016
4.9017 TTD
4.9078 TTD
4.9053 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/07/2016
Wednesday 20 July 2016
4.9363 TTD
4.9269 TTD
4.9308 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/07/2016
Tuesday 19 July 2016
4.9657 TTD
4.9328 TTD
4.9342 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/07/2016
Monday 18 July 2016
5.0227 TTD
5.0100 TTD
5.0174 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/07/2016
Sunday 17 July 2016
4.9889 TTD
4.9989 TTD
4.9959 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/07/2016
Saturday 16 July 2016
4.9889 TTD
4.9989 TTD
4.9959 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/07/2016
Friday 15 July 2016
4.9889 TTD
4.9989 TTD
4.9959 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/07/2016
Thursday 14 July 2016
4.9785 TTD
4.9817 TTD
4.9812 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/07/2016
Wednesday 13 July 2016
5.0047 TTD
4.9811 TTD
4.9910 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/07/2016
Tuesday 12 July 2016
4.9189 TTD
4.9796 TTD
4.9529 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/07/2016
Monday 11 July 2016
4.9569 TTD
4.9276 TTD
4.9408 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/07/2016
Sunday 10 July 2016
4.9030 TTD
4.9654 TTD
4.9280 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/07/2016
Saturday 9 July 2016
4.9030 TTD
4.9654 TTD
4.9280 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/07/2016
Friday 8 July 2016
4.9030 TTD
4.9654 TTD
4.9280 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/07/2016
Thursday 7 July 2016
4.9033 TTD
4.8971 TTD
4.8990 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/07/2016
Wednesday 6 July 2016
4.9122 TTD
4.9384 TTD
4.9174 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/07/2016
Tuesday 5 July 2016
4.9155 TTD
4.9006 TTD
4.8973 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/07/2016
Monday 4 July 2016
4.8699 TTD
4.9162 TTD
4.8953 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/07/2016
Sunday 3 July 2016
4.8874 TTD
4.9091 TTD
4.8931 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/07/2016
Saturday 2 July 2016
4.8874 TTD
4.9091 TTD
4.8931 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/07/2016
Friday 1 July 2016
4.8874 TTD
4.9091 TTD
4.8931 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/07/2016

June

Thursday 30 June 2016
4.8522 TTD
4.8650 TTD
4.8518 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/06/2016
Wednesday 29 June 2016
4.8383 TTD
4.8556 TTD
4.8509 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/06/2016
Tuesday 28 June 2016
4.7876 TTD
4.8080 TTD
4.8030 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/06/2016
Monday 27 June 2016
4.8748 TTD
4.8055 TTD
4.8391 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/06/2016
Sunday 26 June 2016
4.9907 TTD
5.0181 TTD
4.9795 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/06/2016
Saturday 25 June 2016
4.9907 TTD
5.0181 TTD
4.9795 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/06/2016
Friday 24 June 2016
4.9907 TTD
5.0181 TTD
4.9795 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/06/2016
Thursday 23 June 2016
4.9024 TTD
4.9467 TTD
4.9197 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/06/2016
Wednesday 22 June 2016
4.8997 TTD
4.9092 TTD
4.9055 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/06/2016
Tuesday 21 June 2016
4.8810 TTD
4.9018 TTD
4.8904 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/06/2016
Monday 20 June 2016
4.8304 TTD
4.8509 TTD
4.8287 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/06/2016
Sunday 19 June 2016
4.8014 TTD
4.8055 TTD
4.8053 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/06/2016
Saturday 18 June 2016
4.8014 TTD
4.8055 TTD
4.8053 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/06/2016
Friday 17 June 2016
4.8014 TTD
4.8055 TTD
4.8053 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/06/2016
Thursday 16 June 2016
4.8204 TTD
4.8062 TTD
4.8029 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/06/2016
Wednesday 15 June 2016
4.8118 TTD
4.8206 TTD
4.8163 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/06/2016
Tuesday 14 June 2016
4.8138 TTD
4.8296 TTD
4.8233 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/06/2016
Monday 13 June 2016
4.8373 TTD
4.8275 TTD
4.8368 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/06/2016
Sunday 12 June 2016
4.8634 TTD
4.8529 TTD
4.8537 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/06/2016
Saturday 11 June 2016
4.8634 TTD
4.8529 TTD
4.8537 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/06/2016
Friday 10 June 2016
4.8634 TTD
4.8529 TTD
4.8537 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/06/2016
Thursday 9 June 2016
4.8694 TTD
4.8763 TTD
4.8696 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/06/2016
Wednesday 8 June 2016
4.8722 TTD
4.8649 TTD
4.8606 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/06/2016
Tuesday 7 June 2016
4.8022 TTD
4.8619 TTD
4.8302 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/06/2016
Monday 6 June 2016
4.7217 TTD
4.7185 TTD
4.7060 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/06/2016
Sunday 5 June 2016
4.7393 TTD
4.7362 TTD
4.7388 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/06/2016
Saturday 4 June 2016
4.7393 TTD
4.7362 TTD
4.7388 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/06/2016
Friday 3 June 2016
4.7393 TTD
4.7362 TTD
4.7388 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/06/2016
Thursday 2 June 2016
4.7316 TTD
4.7242 TTD
4.7099 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/06/2016
Wednesday 1 June 2016
4.7443 TTD
4.7355 TTD
4.7577 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
4.7034 TTD
4.7403 TTD
4.7255 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/05/2016
Monday 30 May 2016
4.7134 TTD
4.7049 TTD
4.7086 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/05/2016
Sunday 29 May 2016
4.7105 TTD
4.7240 TTD
4.7148 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/05/2016
Saturday 28 May 2016
4.7105 TTD
4.7240 TTD
4.7148 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/05/2016
Friday 27 May 2016
4.7105 TTD
4.7240 TTD
4.7148 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/05/2016
Thursday 26 May 2016
4.6937 TTD
4.6964 TTD
4.6836 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/05/2016
Wednesday 25 May 2016
4.7057 TTD
4.7084 TTD
4.7095 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/05/2016
Tuesday 24 May 2016
4.7100 TTD
4.7158 TTD
4.6959 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/05/2016
Monday 23 May 2016
4.7169 TTD
4.7134 TTD
4.7173 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/05/2016
Sunday 22 May 2016
4.7176 TTD
4.7082 TTD
4.7169 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/05/2016
Saturday 21 May 2016
4.7176 TTD
4.7082 TTD
4.7169 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/05/2016
Friday 20 May 2016
4.7176 TTD
4.7082 TTD
4.7169 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/05/2016
Thursday 19 May 2016
4.7435 TTD
4.7454 TTD
4.7339 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/05/2016
Wednesday 18 May 2016
4.7868 TTD
4.7628 TTD
4.7708 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/05/2016
Tuesday 17 May 2016
4.7640 TTD
4.7901 TTD
4.7865 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/05/2016
Monday 16 May 2016
4.7517 TTD
4.7700 TTD
4.7630 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/05/2016
Sunday 15 May 2016
4.7892 TTD
4.7858 TTD
4.7790 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/05/2016
Saturday 14 May 2016
4.7892 TTD
4.7858 TTD
4.7790 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/05/2016
Friday 13 May 2016
4.7892 TTD
4.7858 TTD
4.7790 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/05/2016
Thursday 12 May 2016
4.7371 TTD
4.7307 TTD
4.7250 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/05/2016
Wednesday 11 May 2016
4.7820 TTD
4.7661 TTD
4.7739 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/05/2016
Tuesday 10 May 2016
4.7743 TTD
4.8086 TTD
4.7878 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/05/2016
Monday 9 May 2016
4.8061 TTD
4.7729 TTD
4.7863 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/05/2016
Sunday 8 May 2016
4.9489 TTD
4.8766 TTD
4.9018 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/05/2016
Saturday 7 May 2016
4.9489 TTD
4.8766 TTD
4.9018 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/05/2016
Friday 6 May 2016
4.9489 TTD
4.8766 TTD
4.9018 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/05/2016
Thursday 5 May 2016
4.9325 TTD
4.9489 TTD
4.9563 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/05/2016
Wednesday 4 May 2016
4.9668 TTD
4.9330 TTD
4.9571 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/05/2016
Tuesday 3 May 2016
5.0933 TTD
4.9677 TTD
5.0435 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/05/2016
Monday 2 May 2016
5.0581 TTD
5.0935 TTD
5.0692 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/05/2016
Sunday 1 May 2016
5.0664 TTD
5.0623 TTD
5.0731 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/05/2016

April

Saturday 30 April 2016
5.0664 TTD
5.0623 TTD
5.0731 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/04/2016
Friday 29 April 2016
5.0664 TTD
5.0623 TTD
5.0731 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/04/2016
Thursday 28 April 2016
5.0388 TTD
5.0648 TTD
5.0594 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/04/2016
Wednesday 27 April 2016
5.1189 TTD
5.0380 TTD
5.0779 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/04/2016
Tuesday 26 April 2016
5.0972 TTD
5.1184 TTD
5.1085 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/04/2016
Monday 25 April 2016
5.0963 TTD
5.0981 TTD
5.1187 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/04/2016
Sunday 24 April 2016
5.1244 TTD
5.1194 TTD
5.1288 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/04/2016
Saturday 23 April 2016
5.1244 TTD
5.1194 TTD
5.1288 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/04/2016
Friday 22 April 2016
5.1244 TTD
5.1194 TTD
5.1288 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/04/2016
Thursday 21 April 2016
5.1404 TTD
5.1242 TTD
5.1604 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/04/2016
Wednesday 20 April 2016
5.1552 TTD
5.1391 TTD
5.1427 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/04/2016
Tuesday 19 April 2016
5.1130 TTD
5.1555 TTD
5.1388 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/04/2016
Monday 18 April 2016
5.0333 TTD
5.1130 TTD
5.0772 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/04/2016
Sunday 17 April 2016
5.0766 TTD
5.0850 TTD
5.0863 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/04/2016
Saturday 16 April 2016
5.0766 TTD
5.0850 TTD
5.0863 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/04/2016
Friday 15 April 2016
5.0766 TTD
5.0850 TTD
5.0863 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/04/2016
Thursday 14 April 2016
5.0356 TTD
5.0755 TTD
5.0546 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/04/2016
Wednesday 13 April 2016
5.0564 TTD
5.0333 TTD
5.0457 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/04/2016
Tuesday 12 April 2016
4.9850 TTD
5.0561 TTD
5.0191 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/04/2016
Monday 11 April 2016
4.9559 TTD
4.9844 TTD
4.9667 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/04/2016
Sunday 10 April 2016
4.9269 TTD
4.9565 TTD
4.9509 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/04/2016
Saturday 9 April 2016
4.9269 TTD
4.9565 TTD
4.9509 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/04/2016
Friday 8 April 2016
4.9269 TTD
4.9565 TTD
4.9509 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/04/2016
Thursday 7 April 2016
4.9994 TTD
4.9258 TTD
4.9647 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/04/2016
Wednesday 6 April 2016
4.9635 TTD
4.9999 TTD
4.9672 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/04/2016
Tuesday 5 April 2016
5.0032 TTD
4.9630 TTD
4.9742 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/04/2016
Monday 4 April 2016
5.0468 TTD
5.0027 TTD
5.0330 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/04/2016
Sunday 3 April 2016
5.0550 TTD
5.0507 TTD
5.0491 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/04/2016
Saturday 2 April 2016
5.0550 TTD
5.0507 TTD
5.0491 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/04/2016
Friday 1 April 2016
5.0550 TTD
5.0507 TTD
5.0491 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/04/2016

March

Thursday 31 March 2016
5.0628 TTD
5.0569 TTD
5.0687 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/03/2016
Wednesday 30 March 2016
5.0387 TTD
5.0659 TTD
5.0563 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/03/2016
Tuesday 29 March 2016
4.9717 TTD
5.0386 TTD
4.9944 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/03/2016
Monday 28 March 2016
4.9485 TTD
4.9703 TTD
4.9671 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/03/2016
Sunday 27 March 2016
4.9620 TTD
4.9492 TTD
4.9559 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/03/2016
Saturday 26 March 2016
4.9620 TTD
4.9492 TTD
4.9559 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/03/2016
Friday 25 March 2016
4.9620 TTD
4.9492 TTD
4.9559 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/03/2016
Thursday 24 March 2016
4.9678 TTD
4.9616 TTD
4.9602 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/03/2016
Wednesday 23 March 2016
5.0374 TTD
4.9679 TTD
5.0034 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/03/2016
Tuesday 22 March 2016
5.0091 TTD
5.0403 TTD
5.0238 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/03/2016
Monday 21 March 2016
5.0029 TTD
5.0107 TTD
5.0016 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/03/2016
Sunday 20 March 2016
5.0067 TTD
5.0100 TTD
5.0122 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/03/2016
Saturday 19 March 2016
5.0067 TTD
5.0100 TTD
5.0122 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/03/2016
Friday 18 March 2016
5.0067 TTD
5.0100 TTD
5.0122 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/03/2016
Thursday 17 March 2016
4.9515 TTD
5.0064 TTD
4.9997 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/03/2016
Wednesday 16 March 2016
4.8935 TTD
4.9554 TTD
4.9044 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/03/2016
Tuesday 15 March 2016
4.9215 TTD
4.8938 TTD
4.8970 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/03/2016
Monday 14 March 2016
4.9585 TTD
4.9225 TTD
4.9440 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/03/2016
Sunday 13 March 2016
4.8943 TTD
4.9705 TTD
4.9446 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/03/2016
Saturday 12 March 2016
4.8943 TTD
4.9705 TTD
4.9446 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/03/2016
Friday 11 March 2016
4.8943 TTD
4.9705 TTD
4.9446 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/03/2016
Thursday 10 March 2016
4.8964 TTD
4.8947 TTD
4.8999 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/03/2016
Wednesday 9 March 2016
4.8640 TTD
4.8963 TTD
4.8866 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/03/2016
Tuesday 8 March 2016
4.8671 TTD
4.8648 TTD
4.8527 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/03/2016
Monday 7 March 2016
4.8184 TTD
4.8667 TTD
4.8453 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/03/2016
Sunday 6 March 2016
4.8089 TTD
4.8393 TTD
4.8178 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/03/2016
Saturday 5 March 2016
4.8089 TTD
4.8393 TTD
4.8178 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/03/2016
Friday 4 March 2016
4.8089 TTD
4.8393 TTD
4.8178 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/03/2016
Thursday 3 March 2016
4.7415 TTD
4.8102 TTD
4.7864 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/03/2016
Wednesday 2 March 2016
4.6686 TTD
4.7418 TTD
4.7040 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/03/2016
Tuesday 1 March 2016
4.6423 TTD
4.6676 TTD
4.6535 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/03/2016

February

Monday 29 February 2016
4.6505 TTD
4.6465 TTD
4.6520 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/02/2016
Sunday 28 February 2016
4.7074 TTD
4.6487 TTD
4.6849 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/02/2016
Saturday 27 February 2016
4.7074 TTD
4.6487 TTD
4.6849 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/02/2016
Friday 26 February 2016
4.7074 TTD
4.6487 TTD
4.6849 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/02/2016
Thursday 25 February 2016
4.6876 TTD
4.7095 TTD
4.6845 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/02/2016
Wednesday 24 February 2016
4.6729 TTD
4.6886 TTD
4.6648 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/02/2016
Tuesday 23 February 2016
4.6949 TTD
4.6734 TTD
4.6780 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/02/2016
Monday 22 February 2016
4.6412 TTD
4.6927 TTD
4.6581 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/02/2016
Sunday 21 February 2016
4.6281 TTD
4.6369 TTD
4.6182 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/02/2016
Saturday 20 February 2016
4.6281 TTD
4.6369 TTD
4.6182 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/02/2016
Friday 19 February 2016
4.6281 TTD
4.6369 TTD
4.6182 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/02/2016
Thursday 18 February 2016
4.6479 TTD
4.6254 TTD
4.6373 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/02/2016
Wednesday 17 February 2016
4.5759 TTD
4.6480 TTD
4.6129 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/02/2016
Tuesday 16 February 2016
4.6122 TTD
4.5748 TTD
4.5989 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/02/2016
Monday 15 February 2016
4.5956 TTD
4.6137 TTD
4.6059 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/02/2016
Sunday 14 February 2016
4.5783 TTD
4.5893 TTD
4.5844 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/02/2016
Saturday 13 February 2016
4.5783 TTD
4.5893 TTD
4.5844 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/02/2016
Friday 12 February 2016
4.5783 TTD
4.5893 TTD
4.5844 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/02/2016
Thursday 11 February 2016
4.5839 TTD
4.5783 TTD
4.5607 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/02/2016
Wednesday 10 February 2016
4.5778 TTD
4.5842 TTD
4.5831 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/02/2016
Tuesday 9 February 2016
4.5918 TTD
4.5782 TTD
4.5639 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/02/2016
Monday 8 February 2016
4.5605 TTD
4.5913 TTD
4.5639 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/02/2016
Sunday 7 February 2016
4.6410 TTD
4.5582 TTD
4.5989 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/02/2016
Saturday 6 February 2016
4.6410 TTD
4.5582 TTD
4.5989 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/02/2016
Friday 5 February 2016
4.6410 TTD
4.5582 TTD
4.5989 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/02/2016
Thursday 4 February 2016
4.6267 TTD
4.6385 TTD
4.6436 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/02/2016
Wednesday 3 February 2016
4.5531 TTD
4.6252 TTD
4.5807 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/02/2016
Tuesday 2 February 2016
4.5923 TTD
4.5524 TTD
4.5718 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/02/2016
Monday 1 February 2016
4.5402 TTD
4.5914 TTD
4.5637 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/02/2016

January

Sunday 31 January 2016
4.5342 TTD
4.5300 TTD
4.5384 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/01/2016
Saturday 30 January 2016
4.5342 TTD
4.5300 TTD
4.5384 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/01/2016
Friday 29 January 2016
4.5342 TTD
4.5300 TTD
4.5384 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/01/2016
Thursday 28 January 2016
4.5000 TTD
4.5348 TTD
4.5309 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/01/2016
Wednesday 27 January 2016
4.5194 TTD
4.5019 TTD
4.5158 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/01/2016
Tuesday 26 January 2016
4.4817 TTD
4.5200 TTD
4.5039 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/01/2016
Monday 25 January 2016
4.5064 TTD
4.4798 TTD
4.4994 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/01/2016
Sunday 24 January 2016
4.4786 TTD
4.5078 TTD
4.5078 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/01/2016
Saturday 23 January 2016
4.4786 TTD
4.5078 TTD
4.5078 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/01/2016
Friday 22 January 2016
4.4786 TTD
4.5078 TTD
4.5078 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/01/2016
Thursday 21 January 2016
4.4362 TTD
4.4778 TTD
4.4362 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/01/2016
Wednesday 20 January 2016
4.4465 TTD
4.4353 TTD
4.4143 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/01/2016
Tuesday 19 January 2016
4.4064 TTD
4.4460 TTD
4.4252 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/01/2016
Monday 18 January 2016
4.3957 TTD
4.4063 TTD
4.4189 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/01/2016
Sunday 17 January 2016
4.4726 TTD
4.4104 TTD
4.4330 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/01/2016
Saturday 16 January 2016
4.4726 TTD
4.4104 TTD
4.4330 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/01/2016
Friday 15 January 2016
4.4726 TTD
4.4104 TTD
4.4330 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/01/2016
Thursday 14 January 2016
4.4564 TTD
4.4730 TTD
4.4525 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/01/2016
Wednesday 13 January 2016
4.4840 TTD
4.4616 TTD
4.4860 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/01/2016
Tuesday 12 January 2016
4.4958 TTD
4.4838 TTD
4.4819 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/01/2016
Monday 11 January 2016
4.4652 TTD
4.4965 TTD
4.4809 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/01/2016
Sunday 10 January 2016
4.4899 TTD
4.4717 TTD
4.4967 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/01/2016
Saturday 9 January 2016
4.4899 TTD
4.4717 TTD
4.4967 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/01/2016
Friday 8 January 2016
4.4899 TTD
4.4717 TTD
4.4967 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/01/2016
Thursday 7 January 2016
4.5250 TTD
4.4892 TTD
4.4994 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/01/2016
Wednesday 6 January 2016
4.5870 TTD
4.5243 TTD
4.5519 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/01/2016
Tuesday 5 January 2016
4.6043 TTD
4.5872 TTD
4.5946 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/01/2016
Monday 4 January 2016
4.6801 TTD
4.6016 TTD
4.6326 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/01/2016
Sunday 3 January 2016
4.6802 TTD
4.6817 TTD
4.6846 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/01/2016
Saturday 2 January 2016
4.6802 TTD
4.6817 TTD
4.6846 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/01/2016
Friday 1 January 2016
4.6802 TTD
4.6817 TTD
4.6846 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA