MENU

Converting Australian Dollars into Trinidad Tobago Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.2628 on 16/01/2015

Worst Exchange Rate: 4.3897 on 04/09/2015

Mid Exchange Rate: 4.7972 on 06/04/2015


Today's Live Rate: 1 AUD = 5.1118 TTD

Best Retail Rate: 1 AUD = 5.0760 TTD

Indicative Bank Rate: 1 AUD = 4.9114 TTD

Find Out More

 

Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars

Loading

Table of 1 Australian Dollar to Trinidad Tobago Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
4.6813 TTD
4.6804 TTD
4.6818 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/12/2015
Wednesday 30 December 2015
4.6879 TTD
4.6831 TTD
4.6822 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/12/2015
Tuesday 29 December 2015
4.6595 TTD
4.6902 TTD
4.6752 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/12/2015
Monday 28 December 2015
4.6775 TTD
4.6595 TTD
4.6660 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/12/2015
Thursday 24 December 2015
4.6514 TTD
4.6672 TTD
4.6650 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/12/2015
Wednesday 23 December 2015
4.6293 TTD
4.6498 TTD
4.6281 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/12/2015
Tuesday 22 December 2015
4.6015 TTD
4.6295 TTD
4.6163 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/12/2015
Monday 21 December 2015
4.5833 TTD
4.6017 TTD
4.5897 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/12/2015
Friday 18 December 2015
4.5512 TTD
4.5855 TTD
4.5686 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/12/2015
Thursday 17 December 2015
4.5856 TTD
4.5487 TTD
4.5609 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/12/2015
Wednesday 16 December 2015
4.5655 TTD
4.5819 TTD
4.5789 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/12/2015
Tuesday 15 December 2015
4.5917 TTD
4.5668 TTD
4.5781 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/12/2015
Monday 14 December 2015
4.5672 TTD
4.5912 TTD
4.5783 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/12/2015
Friday 11 December 2015
4.6176 TTD
4.5603 TTD
4.5886 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/12/2015
Thursday 10 December 2015
4.6033 TTD
4.6160 TTD
4.6215 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/12/2015
Wednesday 9 December 2015
4.5885 TTD
4.6037 TTD
4.5940 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/12/2015
Tuesday 8 December 2015
4.6249 TTD
4.5859 TTD
4.5972 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/12/2015
Monday 7 December 2015
4.6718 TTD
4.6257 TTD
4.6439 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/12/2015
Friday 4 December 2015
4.6812 TTD
4.6715 TTD
4.6686 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/12/2015
Thursday 3 December 2015
4.6526 TTD
4.6802 TTD
4.6677 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/12/2015
Wednesday 2 December 2015
4.6827 TTD
4.6524 TTD
4.6641 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/12/2015
Tuesday 1 December 2015
4.6204 TTD
4.6828 TTD
4.6515 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/12/2015

November

Monday 30 November 2015
4.6020 TTD
4.6193 TTD
4.6060 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/11/2015
Friday 27 November 2015
4.6225 TTD
4.6016 TTD
4.6112 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/11/2015
Thursday 26 November 2015
4.6433 TTD
4.6219 TTD
4.6280 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/11/2015
Wednesday 25 November 2015
4.6364 TTD
4.6449 TTD
4.6442 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/11/2015
Tuesday 24 November 2015
4.5726 TTD
4.6368 TTD
4.6056 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/11/2015
Monday 23 November 2015
4.6029 TTD
4.5715 TTD
4.5724 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/11/2015
Friday 20 November 2015
4.5756 TTD
4.6021 TTD
4.5904 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/11/2015
Thursday 19 November 2015
4.5223 TTD
4.5766 TTD
4.5573 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/11/2015
Wednesday 18 November 2015
4.5607 TTD
4.5221 TTD
4.5276 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/11/2015
Tuesday 17 November 2015
4.5463 TTD
4.5598 TTD
4.5541 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/11/2015
Monday 16 November 2015
4.5433 TTD
4.5461 TTD
4.5475 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/11/2015
Friday 13 November 2015
4.5487 TTD
4.5473 TTD
4.5492 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/11/2015
Thursday 12 November 2015
4.5068 TTD
4.5492 TTD
4.5361 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/11/2015
Wednesday 11 November 2015
4.4849 TTD
4.5082 TTD
4.5018 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/11/2015
Tuesday 10 November 2015
4.5018 TTD
4.4843 TTD
4.4968 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/11/2015
Monday 9 November 2015
4.4588 TTD
4.5016 TTD
4.4873 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/11/2015
Friday 6 November 2015
4.5340 TTD
4.4750 TTD
4.5096 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/11/2015
Thursday 5 November 2015
4.5401 TTD
4.5346 TTD
4.5343 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/11/2015
Wednesday 4 November 2015
4.5692 TTD
4.5411 TTD
4.5586 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/11/2015
Tuesday 3 November 2015
4.5143 TTD
4.5695 TTD
4.5328 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/11/2015
Monday 2 November 2015
4.5309 TTD
4.5127 TTD
4.5209 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/11/2015

October

Friday 30 October 2015
4.5013 TTD
4.5411 TTD
4.5319 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/10/2015
Thursday 29 October 2015
4.5197 TTD
4.5010 TTD
4.5107 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/10/2015
Wednesday 28 October 2015
4.5699 TTD
4.5216 TTD
4.5423 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/10/2015
Tuesday 27 October 2015
4.6056 TTD
4.5712 TTD
4.5889 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/10/2015
Monday 26 October 2015
4.5800 TTD
4.6049 TTD
4.6015 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/10/2015
Friday 23 October 2015
4.5719 TTD
4.5794 TTD
4.5894 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/10/2015
Thursday 22 October 2015
4.5739 TTD
4.5734 TTD
4.5716 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/10/2015
Wednesday 21 October 2015
4.6106 TTD
4.5756 TTD
4.5933 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/10/2015
Tuesday 20 October 2015
4.6127 TTD
4.6108 TTD
4.6183 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/10/2015
Monday 19 October 2015
4.6166 TTD
4.6128 TTD
4.6275 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/10/2015
Friday 16 October 2015
4.6629 TTD
4.6315 TTD
4.6439 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/10/2015
Thursday 15 October 2015
4.6472 TTD
4.6691 TTD
4.6590 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/10/2015
Wednesday 14 October 2015
4.6025 TTD
4.6447 TTD
4.6157 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/10/2015
Tuesday 13 October 2015
4.6750 TTD
4.6034 TTD
4.6325 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/10/2015
Monday 12 October 2015
4.6507 TTD
4.6760 TTD
4.6688 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/10/2015
Friday 9 October 2015
4.6136 TTD
4.6526 TTD
4.6365 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/10/2015
Thursday 8 October 2015
4.5794 TTD
4.6120 TTD
4.5801 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/10/2015
Wednesday 7 October 2015
4.5418 TTD
4.5797 TTD
4.5688 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/10/2015
Tuesday 6 October 2015
4.4999 TTD
4.5428 TTD
4.5170 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/10/2015
Monday 5 October 2015
4.4741 TTD
4.4997 TTD
4.4901 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/10/2015
Friday 2 October 2015
4.4633 TTD
4.4627 TTD
4.4616 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/10/2015
Thursday 1 October 2015
4.4547 TTD
4.4630 TTD
4.4740 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
4.4246 TTD
4.4545 TTD
4.4537 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/09/2015
Tuesday 29 September 2015
4.4426 TTD
4.4237 TTD
4.4277 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/09/2015
Monday 28 September 2015
4.4691 TTD
4.4432 TTD
4.4557 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/09/2015
Friday 25 September 2015
4.4440 TTD
4.4692 TTD
4.4460 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/09/2015
Thursday 24 September 2015
4.4319 TTD
4.4442 TTD
4.4198 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/09/2015
Wednesday 23 September 2015
4.4861 TTD
4.4316 TTD
4.4513 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/09/2015
Tuesday 22 September 2015
4.5302 TTD
4.4865 TTD
4.5037 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/09/2015
Monday 21 September 2015
4.5619 TTD
4.5303 TTD
4.5480 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/09/2015
Friday 18 September 2015
4.5537 TTD
4.5660 TTD
4.5804 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/09/2015
Thursday 17 September 2015
4.5623 TTD
4.5549 TTD
4.5655 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/09/2015
Wednesday 16 September 2015
4.5244 TTD
4.5595 TTD
4.5513 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/09/2015
Tuesday 15 September 2015
4.5321 TTD
4.5238 TTD
4.5204 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/09/2015
Monday 14 September 2015
4.4993 TTD
4.5313 TTD
4.5136 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/09/2015
Friday 11 September 2015
4.4697 TTD
4.5007 TTD
4.4756 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/09/2015
Thursday 10 September 2015
4.4378 TTD
4.4699 TTD
4.4506 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/09/2015
Wednesday 9 September 2015
4.4369 TTD
4.4367 TTD
4.4484 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/09/2015
Tuesday 8 September 2015
4.3992 TTD
4.4378 TTD
4.4349 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/09/2015
Monday 7 September 2015
4.4031 TTD
4.4015 TTD
4.4062 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/09/2015
Friday 4 September 2015
4.4579 TTD
4.3897 TTD
4.4207 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/09/2015
Thursday 3 September 2015
4.4720 TTD
4.4575 TTD
4.4624 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/09/2015
Wednesday 2 September 2015
4.4586 TTD
4.4719 TTD
4.4574 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/09/2015
Tuesday 1 September 2015
4.5200 TTD
4.4590 TTD
4.5016 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/09/2015

August

Monday 31 August 2015
4.5445 TTD
4.5203 TTD
4.5248 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/08/2015
Friday 28 August 2015
4.5405 TTD
4.5574 TTD
4.5441 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/08/2015
Thursday 27 August 2015
4.5125 TTD
4.5404 TTD
4.5206 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/08/2015
Wednesday 26 August 2015
4.5149 TTD
4.5078 TTD
4.5047 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/08/2015
Tuesday 25 August 2015
4.5197 TTD
4.5150 TTD
4.5428 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/08/2015
Monday 24 August 2015
4.6264 TTD
4.5186 TTD
4.5439 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/08/2015
Friday 21 August 2015
4.6406 TTD
4.6368 TTD
4.6387 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/08/2015
Thursday 20 August 2015
4.6467 TTD
4.6396 TTD
4.6352 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/08/2015
Wednesday 19 August 2015
4.6649 TTD
4.6473 TTD
4.6512 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/08/2015
Tuesday 18 August 2015
4.6853 TTD
4.6656 TTD
4.6733 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/08/2015
Monday 17 August 2015
4.6894 TTD
4.6844 TTD
4.6854 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/08/2015
Friday 14 August 2015
4.6635 TTD
4.7025 TTD
4.6855 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/08/2015
Thursday 13 August 2015
4.6840 TTD
4.6627 TTD
4.6659 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/08/2015
Wednesday 12 August 2015
4.6260 TTD
4.6852 TTD
4.6376 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/08/2015
Tuesday 11 August 2015
4.6842 TTD
4.6261 TTD
4.6532 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/08/2015
Monday 10 August 2015
4.6872 TTD
4.6825 TTD
4.6817 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/08/2015
Friday 7 August 2015
4.6435 TTD
4.6895 TTD
4.6575 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/08/2015
Thursday 6 August 2015
4.6497 TTD
4.6436 TTD
4.6357 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/08/2015
Wednesday 5 August 2015
4.6662 TTD
4.6501 TTD
4.6548 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/08/2015
Tuesday 4 August 2015
4.6275 TTD
4.6666 TTD
4.6544 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/08/2015
Monday 3 August 2015
4.6454 TTD
4.6267 TTD
4.6272 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/08/2015

July

Friday 31 July 2015
4.6162 TTD
4.6417 TTD
4.6308 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/07/2015
Thursday 30 July 2015
4.6573 TTD
4.6166 TTD
4.6335 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/07/2015
Wednesday 29 July 2015
4.6847 TTD
4.6575 TTD
4.6790 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/07/2015
Tuesday 28 July 2015
4.6416 TTD
4.6834 TTD
4.6629 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/07/2015
Monday 27 July 2015
4.6432 TTD
4.6411 TTD
4.6565 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/07/2015
Friday 24 July 2015
4.6964 TTD
4.6495 TTD
4.6649 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/07/2015
Thursday 23 July 2015
4.7095 TTD
4.6963 TTD
4.7052 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/07/2015
Wednesday 22 July 2015
4.7449 TTD
4.7082 TTD
4.7311 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/07/2015
Tuesday 21 July 2015
4.7202 TTD
4.7457 TTD
4.7293 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/07/2015
Monday 20 July 2015
4.7218 TTD
4.7193 TTD
4.7139 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/07/2015
Friday 17 July 2015
4.7501 TTD
4.7242 TTD
4.7346 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/07/2015
Thursday 16 July 2015
4.7261 TTD
4.7506 TTD
4.7333 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/07/2015
Wednesday 15 July 2015
4.7650 TTD
4.7258 TTD
4.7434 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/07/2015
Tuesday 14 July 2015
4.7301 TTD
4.7644 TTD
4.7563 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/07/2015
Monday 13 July 2015
4.7385 TTD
4.7292 TTD
4.7368 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/07/2015
Friday 10 July 2015
4.7554 TTD
4.7576 TTD
4.7587 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/07/2015
Thursday 9 July 2015
4.7440 TTD
4.7555 TTD
4.7508 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/07/2015
Wednesday 8 July 2015
4.7585 TTD
4.7431 TTD
4.7339 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/07/2015
Tuesday 7 July 2015
4.7925 TTD
4.7579 TTD
4.7598 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/07/2015
Monday 6 July 2015
4.7837 TTD
4.7943 TTD
4.7989 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/07/2015
Friday 3 July 2015
4.8735 TTD
4.8080 TTD
4.8384 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/07/2015
Thursday 2 July 2015
4.8868 TTD
4.8735 TTD
4.8731 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/07/2015
Wednesday 1 July 2015
4.9287 TTD
4.8891 TTD
4.9156 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
4.9181 TTD
4.9287 TTD
4.9229 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/06/2015
Monday 29 June 2015
4.8845 TTD
4.9187 TTD
4.9001 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/06/2015
Friday 26 June 2015
4.9563 TTD
4.9032 TTD
4.9187 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/06/2015
Thursday 25 June 2015
4.9341 TTD
4.9548 TTD
4.9544 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/06/2015
Wednesday 24 June 2015
4.9552 TTD
4.9320 TTD
4.9392 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/06/2015
Tuesday 23 June 2015
4.9417 TTD
4.9545 TTD
4.9451 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/06/2015
Monday 22 June 2015
4.9721 TTD
4.9415 TTD
4.9655 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/06/2015
Friday 19 June 2015
4.9864 TTD
4.9682 TTD
4.9705 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/06/2015
Thursday 18 June 2015
4.9541 TTD
4.9875 TTD
4.9733 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/06/2015
Wednesday 17 June 2015
4.9490 TTD
4.9506 TTD
4.9411 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/06/2015
Tuesday 16 June 2015
4.9500 TTD
4.9489 TTD
4.9495 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/06/2015
Monday 15 June 2015
4.9459 TTD
4.9502 TTD
4.9416 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/06/2015
Friday 12 June 2015
4.9403 TTD
4.9264 TTD
4.9307 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/06/2015
Thursday 11 June 2015
4.9402 TTD
4.9407 TTD
4.9304 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/06/2015
Wednesday 10 June 2015
4.9182 TTD
4.9463 TTD
4.9382 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/06/2015
Tuesday 9 June 2015
4.9253 TTD
4.9184 TTD
4.9132 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/06/2015
Monday 8 June 2015
4.8390 TTD
4.9295 TTD
4.8780 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/06/2015
Friday 5 June 2015
4.8772 TTD
4.8339 TTD
4.8609 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/06/2015
Thursday 4 June 2015
4.9402 TTD
4.8773 TTD
4.9093 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/06/2015
Wednesday 3 June 2015
4.9315 TTD
4.9389 TTD
4.9349 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/06/2015
Tuesday 2 June 2015
4.8254 TTD
4.9299 TTD
4.8826 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/06/2015
Monday 1 June 2015
4.8508 TTD
4.8274 TTD
4.8445 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/06/2015

May

Friday 29 May 2015
4.8458 TTD
4.8588 TTD
4.8485 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/05/2015
Thursday 28 May 2015
4.8905 TTD
4.8437 TTD
4.8681 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/05/2015
Wednesday 27 May 2015
4.8943 TTD
4.8898 TTD
4.8842 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/05/2015
Tuesday 26 May 2015
4.9773 TTD
4.8956 TTD
4.9395 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/05/2015
Monday 25 May 2015
4.9769 TTD
4.9774 TTD
4.9749 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/05/2015
Friday 22 May 2015
5.0223 TTD
4.9840 TTD
4.9979 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/05/2015
Thursday 21 May 2015
5.0080 TTD
5.0210 TTD
5.0199 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/05/2015
Wednesday 20 May 2015
5.0167 TTD
5.0103 TTD
5.0228 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/05/2015
Tuesday 19 May 2015
5.0663 TTD
5.0160 TTD
5.0464 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/05/2015
Monday 18 May 2015
5.0917 TTD
5.0665 TTD
5.0743 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/05/2015
Friday 15 May 2015
5.1503 TTD
5.1224 TTD
5.1252 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/05/2015
Thursday 14 May 2015
5.1245 TTD
5.1505 TTD
5.1518 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/05/2015
Wednesday 13 May 2015
5.0393 TTD
5.1232 TTD
5.0768 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/05/2015
Tuesday 12 May 2015
4.9842 TTD
5.0389 TTD
5.0195 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/05/2015
Monday 11 May 2015
5.0387 TTD
4.9847 TTD
5.0074 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/05/2015
Friday 8 May 2015
5.0181 TTD
5.0347 TTD
5.0077 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/05/2015
Thursday 7 May 2015
5.0489 TTD
5.0234 TTD
5.0351 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/05/2015
Wednesday 6 May 2015
5.0411 TTD
5.0492 TTD
5.0634 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/05/2015
Tuesday 5 May 2015
4.9743 TTD
5.0409 TTD
4.9998 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/05/2015
Monday 4 May 2015
4.9716 TTD
4.9749 TTD
4.9655 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/05/2015
Friday 1 May 2015
5.0204 TTD
4.9808 TTD
4.9850 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/05/2015

April

Thursday 30 April 2015
5.0763 TTD
5.0241 TTD
5.0350 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/04/2015
Wednesday 29 April 2015
5.0777 TTD
5.0760 TTD
5.0837 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/04/2015
Tuesday 28 April 2015
4.9702 TTD
5.0777 TTD
5.0195 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/04/2015
Monday 27 April 2015
4.9589 TTD
4.9686 TTD
4.9613 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/04/2015
Friday 24 April 2015
4.9316 TTD
4.9558 TTD
4.9387 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/04/2015
Thursday 23 April 2015
4.9115 TTD
4.9310 TTD
4.9120 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/04/2015
Wednesday 22 April 2015
4.8770 TTD
4.9130 TTD
4.9133 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/04/2015
Tuesday 21 April 2015
4.8960 TTD
4.8761 TTD
4.8889 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/04/2015
Monday 20 April 2015
4.9874 TTD
4.8966 TTD
4.9362 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/04/2015
Friday 17 April 2015
4.9693 TTD
4.9549 TTD
4.9593 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/04/2015
Thursday 16 April 2015
4.8871 TTD
4.9676 TTD
4.9331 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/04/2015
Wednesday 15 April 2015
4.8452 TTD
4.8870 TTD
4.8600 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/04/2015
Tuesday 14 April 2015
4.8235 TTD
4.8459 TTD
4.8423 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/04/2015
Monday 13 April 2015
4.8742 TTD
4.8232 TTD
4.8397 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/04/2015
Friday 10 April 2015
4.8907 TTD
4.8824 TTD
4.8848 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/04/2015
Thursday 9 April 2015
4.8522 TTD
4.8899 TTD
4.8674 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/04/2015
Wednesday 8 April 2015
4.8212 TTD
4.8519 TTD
4.8529 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/04/2015
Tuesday 7 April 2015
4.7961 TTD
4.8212 TTD
4.8143 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/04/2015
Monday 6 April 2015
4.8265 TTD
4.7972 TTD
4.8191 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/04/2015
Friday 3 April 2015
4.7955 TTD
4.8207 TTD
4.8305 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/04/2015
Thursday 2 April 2015
4.8482 TTD
4.7947 TTD
4.8080 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/04/2015
Wednesday 1 April 2015
4.8532 TTD
4.8480 TTD
4.8573 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
4.8800 TTD
4.8534 TTD
4.8678 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/03/2015
Monday 30 March 2015
4.9283 TTD
4.8762 TTD
4.9009 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/03/2015
Friday 27 March 2015
4.9783 TTD
4.9378 TTD
4.9630 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/03/2015
Thursday 26 March 2015
4.9739 TTD
4.9787 TTD
4.9724 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/03/2015
Wednesday 25 March 2015
4.9934 TTD
4.9732 TTD
4.9877 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/03/2015
Tuesday 24 March 2015
5.0152 TTD
4.9919 TTD
4.9968 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/03/2015
Monday 23 March 2015
4.9371 TTD
5.0145 TTD
4.9671 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/03/2015
Friday 20 March 2015
4.8480 TTD
4.9286 TTD
4.8984 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/03/2015
Thursday 19 March 2015
4.9460 TTD
4.8470 TTD
4.8736 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/03/2015
Wednesday 18 March 2015
4.8333 TTD
4.9544 TTD
4.8984 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/03/2015
Tuesday 17 March 2015
4.8425 TTD
4.8322 TTD
4.8368 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/03/2015
Monday 16 March 2015
4.8454 TTD
4.8419 TTD
4.8496 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/03/2015
Friday 13 March 2015
4.9085 TTD
4.8550 TTD
4.8725 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/03/2015
Thursday 12 March 2015
4.8324 TTD
4.9053 TTD
4.8725 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/03/2015
Wednesday 11 March 2015
4.8167 TTD
4.8315 TTD
4.8260 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/03/2015
Tuesday 10 March 2015
4.9022 TTD
4.8167 TTD
4.8504 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/03/2015
Monday 9 March 2015
4.8893 TTD
4.9021 TTD
4.8998 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/03/2015
Friday 6 March 2015
4.9202 TTD
4.8981 TTD
4.9270 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/03/2015
Thursday 5 March 2015
4.9739 TTD
4.9206 TTD
4.9481 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/03/2015
Wednesday 4 March 2015
4.9417 TTD
4.9727 TTD
4.9550 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/03/2015
Tuesday 3 March 2015
4.9358 TTD
4.9400 TTD
4.9399 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/03/2015
Monday 2 March 2015
4.9625 TTD
4.9350 TTD
4.9398 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/03/2015

February

Friday 27 February 2015
4.9461 TTD
4.9609 TTD
4.9596 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/02/2015
Thursday 26 February 2015
4.9980 TTD
4.9475 TTD
4.9754 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/02/2015
Wednesday 25 February 2015
4.9622 TTD
4.9975 TTD
4.9817 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/02/2015
Tuesday 24 February 2015
4.9435 TTD
4.9640 TTD
4.9349 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/02/2015
Monday 23 February 2015
4.9677 TTD
4.9448 TTD
4.9560 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/02/2015
Friday 20 February 2015
4.9486 TTD
4.9709 TTD
4.9625 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/02/2015
Thursday 19 February 2015
4.9701 TTD
4.9488 TTD
4.9501 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/02/2015
Wednesday 18 February 2015
4.9700 TTD
4.9720 TTD
4.9646 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/02/2015
Tuesday 17 February 2015
4.9408 TTD
4.9710 TTD
4.9452 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/02/2015
Monday 16 February 2015
4.9503 TTD
4.9345 TTD
4.9416 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/02/2015
Friday 13 February 2015
4.9067 TTD
4.9432 TTD
4.9281 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/02/2015
Thursday 12 February 2015
4.8780 TTD
4.9071 TTD
4.8814 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/02/2015
Wednesday 11 February 2015
4.9250 TTD
4.8766 TTD
4.9060 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/02/2015
Tuesday 10 February 2015
4.9506 TTD
4.9251 TTD
4.9453 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/02/2015
Monday 9 February 2015
4.9319 TTD
4.9513 TTD
4.9458 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/02/2015
Friday 6 February 2015
4.9405 TTD
4.9560 TTD
4.9463 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/02/2015
Thursday 5 February 2015
4.9336 TTD
4.9398 TTD
4.9360 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/02/2015
Wednesday 4 February 2015
4.9535 TTD
4.9315 TTD
4.9455 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/02/2015
Tuesday 3 February 2015
4.9472 TTD
4.9543 TTD
4.9266 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/02/2015
Monday 2 February 2015
4.9106 TTD
4.9477 TTD
4.9291 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/02/2015

January

Friday 30 January 2015
4.9272 TTD
4.9244 TTD
4.9137 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/01/2015
Thursday 29 January 2015
5.0212 TTD
4.9269 TTD
4.9619 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/01/2015
Wednesday 28 January 2015
5.0455 TTD
5.0223 TTD
5.0586 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/01/2015
Tuesday 27 January 2015
5.0347 TTD
5.0465 TTD
5.0493 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/01/2015
Monday 26 January 2015
4.9850 TTD
5.0339 TTD
5.0157 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/01/2015
Friday 23 January 2015
5.0914 TTD
5.0019 TTD
5.0458 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/01/2015
Thursday 22 January 2015
5.1260 TTD
5.0898 TTD
5.1332 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/01/2015
Wednesday 21 January 2015
5.1948 TTD
5.1247 TTD
5.1787 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/01/2015
Tuesday 20 January 2015
5.2172 TTD
5.1938 TTD
5.2056 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/01/2015
Monday 19 January 2015
5.2512 TTD
5.2177 TTD
5.2323 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/01/2015
Friday 16 January 2015
5.2547 TTD
5.2628 TTD
5.2396 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/01/2015
Thursday 15 January 2015
5.2030 TTD
5.2532 TTD
5.2278 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/01/2015
Wednesday 14 January 2015
5.1987 TTD
5.2032 TTD
5.1926 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/01/2015
Tuesday 13 January 2015
5.1939 TTD
5.1979 TTD
5.1997 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/01/2015
Monday 12 January 2015
5.2105 TTD
5.1922 TTD
5.2127 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/01/2015
Friday 9 January 2015
5.1331 TTD
5.2098 TTD
5.1630 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/01/2015
Thursday 8 January 2015
5.1157 TTD
5.1338 TTD
5.1290 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/01/2015
Wednesday 7 January 2015
5.1468 TTD
5.1153 TTD
5.1187 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/01/2015
Tuesday 6 January 2015
5.1356 TTD
5.1464 TTD
5.1390 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/01/2015
Monday 5 January 2015
5.1415 TTD
5.1405 TTD
5.1433 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/01/2015
Friday 2 January 2015
5.2013 TTD
5.1735 TTD
5.1824 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/01/2015
Thursday 1 January 2015
5.1932 TTD
5.2050 TTD
5.1979 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA