MENU

Converting Australian Dollars into Trinidad Tobago Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.8123 on 10/01/2013

Worst Exchange Rate: 5.6842 on 18/12/2013

Mid Exchange Rate: 6.1124 on 07/06/2013


Today's Live Rate: 1 AUD = 5.2471 TTD

Best Retail Rate: 1 AUD = 5.2104 TTD

Indicative Bank Rate: 1 AUD = 5.0414 TTD

Find Out More

 

Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars

Loading

Table of 1 Australian Dollar to Trinidad Tobago Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
5.7287 TTD
5.7428 TTD
5.7449 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/12/2013
Monday 30 December 2013
5.6995 TTD
5.7300 TTD
5.7112 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/12/2013
Friday 27 December 2013
5.7211 TTD
5.7002 TTD
5.7167 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/12/2013
Thursday 26 December 2013
5.7383 TTD
5.7211 TTD
5.7217 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/12/2013
Wednesday 25 December 2013
5.7374 TTD
5.7349 TTD
5.7413 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/12/2013
Tuesday 24 December 2013
5.7462 TTD
5.7354 TTD
5.7393 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/12/2013
Monday 23 December 2013
5.7402 TTD
5.7464 TTD
5.7427 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/12/2013
Friday 20 December 2013
5.6967 TTD
5.7401 TTD
5.7169 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/12/2013
Thursday 19 December 2013
5.6891 TTD
5.6972 TTD
5.6892 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/12/2013
Wednesday 18 December 2013
5.7239 TTD
5.6842 TTD
5.7183 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/12/2013
Tuesday 17 December 2013
5.7531 TTD
5.7242 TTD
5.7348 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/12/2013
Monday 16 December 2013
5.7618 TTD
5.7522 TTD
5.7516 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/12/2013
Friday 13 December 2013
5.7420 TTD
5.7599 TTD
5.7466 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/12/2013
Thursday 12 December 2013
5.8208 TTD
5.7420 TTD
5.7814 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/12/2013
Wednesday 11 December 2013
5.8882 TTD
5.8221 TTD
5.8521 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/12/2013
Tuesday 10 December 2013
5.8557 TTD
5.8879 TTD
5.8656 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/12/2013
Monday 9 December 2013
5.8687 TTD
5.8569 TTD
5.8571 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/12/2013
Friday 6 December 2013
5.8303 TTD
5.8516 TTD
5.8269 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/12/2013
Thursday 5 December 2013
5.8083 TTD
5.8280 TTD
5.8149 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/12/2013
Wednesday 4 December 2013
5.8752 TTD
5.8074 TTD
5.8258 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/12/2013
Tuesday 3 December 2013
5.8531 TTD
5.8757 TTD
5.8575 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/12/2013
Monday 2 December 2013
5.8686 TTD
5.8543 TTD
5.8693 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/12/2013

November

Friday 29 November 2013
5.8590 TTD
5.8582 TTD
5.8475 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/11/2013
Thursday 28 November 2013
5.8374 TTD
5.8590 TTD
5.8543 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/11/2013
Wednesday 27 November 2013
5.8712 TTD
5.8371 TTD
5.8484 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/11/2013
Tuesday 26 November 2013
5.8917 TTD
5.8705 TTD
5.8851 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/11/2013
Monday 25 November 2013
5.9007 TTD
5.8925 TTD
5.8812 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/11/2013
Friday 22 November 2013
5.9302 TTD
5.8930 TTD
5.9097 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/11/2013
Thursday 21 November 2013
6.0043 TTD
5.9303 TTD
5.9598 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/11/2013
Wednesday 20 November 2013
6.0624 TTD
6.0036 TTD
6.0401 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/11/2013
Tuesday 19 November 2013
6.0274 TTD
6.0622 TTD
6.0447 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/11/2013
Monday 18 November 2013
6.0302 TTD
6.0268 TTD
6.0366 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/11/2013
Friday 15 November 2013
5.9944 TTD
6.0263 TTD
6.0086 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/11/2013
Thursday 14 November 2013
5.9984 TTD
5.9942 TTD
6.0042 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/11/2013
Wednesday 13 November 2013
5.9793 TTD
5.9989 TTD
5.9886 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/11/2013
Tuesday 12 November 2013
6.0155 TTD
5.9786 TTD
6.0017 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/11/2013
Monday 11 November 2013
6.0331 TTD
6.0152 TTD
6.0231 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/11/2013
Friday 8 November 2013
6.0746 TTD
6.0308 TTD
6.0528 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/11/2013
Thursday 7 November 2013
6.1377 TTD
6.0746 TTD
6.0910 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/11/2013
Wednesday 6 November 2013
6.1167 TTD
6.1390 TTD
6.1277 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/11/2013
Tuesday 5 November 2013
6.1270 TTD
6.1166 TTD
6.1146 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/11/2013
Monday 4 November 2013
6.0737 TTD
6.1261 TTD
6.0990 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/11/2013
Friday 1 November 2013
6.0888 TTD
6.0700 TTD
6.0815 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/11/2013

October

Thursday 31 October 2013
6.1084 TTD
6.0873 TTD
6.1125 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/10/2013
Wednesday 30 October 2013
6.0944 TTD
6.1083 TTD
6.1075 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/10/2013
Tuesday 29 October 2013
6.1707 TTD
6.0958 TTD
6.1273 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/10/2013
Monday 28 October 2013
6.1630 TTD
6.1712 TTD
6.1656 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/10/2013
Friday 25 October 2013
6.1967 TTD
6.1676 TTD
6.1668 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/10/2013
Thursday 24 October 2013
6.1990 TTD
6.1969 TTD
6.1934 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/10/2013
Wednesday 23 October 2013
6.2519 TTD
6.2000 TTD
6.2285 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/10/2013
Tuesday 22 October 2013
6.2172 TTD
6.2517 TTD
6.2399 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/10/2013
Monday 21 October 2013
6.2197 TTD
6.2163 TTD
6.2133 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/10/2013
Friday 18 October 2013
6.1955 TTD
6.2208 TTD
6.2045 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/10/2013
Thursday 17 October 2013
6.1421 TTD
6.1956 TTD
6.1707 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/10/2013
Wednesday 16 October 2013
6.1258 TTD
6.1412 TTD
6.1200 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/10/2013
Tuesday 15 October 2013
6.1010 TTD
6.1281 TTD
6.1157 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/10/2013
Monday 14 October 2013
6.0701 TTD
6.1018 TTD
6.0974 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/10/2013
Friday 11 October 2013
6.0877 TTD
6.0948 TTD
6.0900 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/10/2013
Thursday 10 October 2013
6.0837 TTD
6.0860 TTD
6.0746 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/10/2013
Wednesday 9 October 2013
6.0688 TTD
6.0840 TTD
6.0821 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/10/2013
Tuesday 8 October 2013
6.0719 TTD
6.0694 TTD
6.0912 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/10/2013
Monday 7 October 2013
6.0729 TTD
6.0770 TTD
6.0666 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/10/2013
Friday 4 October 2013
6.0496 TTD
6.0778 TTD
6.0666 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/10/2013
Thursday 3 October 2013
6.0446 TTD
6.0503 TTD
6.0469 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/10/2013
Wednesday 2 October 2013
6.0534 TTD
6.0496 TTD
6.0365 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/10/2013
Tuesday 1 October 2013
5.9992 TTD
6.0534 TTD
6.0307 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/10/2013

September

Monday 30 September 2013
6.0029 TTD
6.0004 TTD
6.0041 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/09/2013
Friday 27 September 2013
6.0314 TTD
6.0005 TTD
6.0164 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/09/2013
Thursday 26 September 2013
6.0333 TTD
6.0304 TTD
6.0310 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/09/2013
Wednesday 25 September 2013
6.0483 TTD
6.0332 TTD
6.0350 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/09/2013
Tuesday 24 September 2013
6.0784 TTD
6.0454 TTD
6.0551 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/09/2013
Monday 23 September 2013
6.0321 TTD
6.0750 TTD
6.0639 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/09/2013
Friday 20 September 2013
6.0780 TTD
6.0542 TTD
6.0704 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/09/2013
Thursday 19 September 2013
6.1309 TTD
6.0788 TTD
6.1153 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/09/2013
Wednesday 18 September 2013
6.0175 TTD
6.1330 TTD
6.0593 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/09/2013
Tuesday 17 September 2013
5.9987 TTD
6.0178 TTD
6.0008 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/09/2013
Monday 16 September 2013
5.9870 TTD
5.9988 TTD
6.0159 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/09/2013
Friday 13 September 2013
5.9708 TTD
5.9546 TTD
5.9592 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/09/2013
Thursday 12 September 2013
6.0080 TTD
5.9709 TTD
5.9812 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/09/2013
Wednesday 11 September 2013
5.9964 TTD
6.0076 TTD
5.9935 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/09/2013
Tuesday 10 September 2013
5.9424 TTD
5.9963 TTD
5.9709 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/09/2013
Monday 9 September 2013
5.9309 TTD
5.9433 TTD
5.9341 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/09/2013
Friday 6 September 2013
5.8734 TTD
5.9143 TTD
5.9053 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/09/2013
Thursday 5 September 2013
5.9076 TTD
5.8750 TTD
5.8854 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/09/2013
Wednesday 4 September 2013
5.8393 TTD
5.9076 TTD
5.8732 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/09/2013
Tuesday 3 September 2013
5.7809 TTD
5.8406 TTD
5.8130 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/09/2013
Monday 2 September 2013
5.7450 TTD
5.7814 TTD
5.7708 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/09/2013

August

Friday 30 August 2013
5.7512 TTD
5.7284 TTD
5.7432 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/08/2013
Thursday 29 August 2013
5.7579 TTD
5.7504 TTD
5.7644 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/08/2013
Wednesday 28 August 2013
5.7836 TTD
5.7589 TTD
5.7463 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/08/2013
Tuesday 27 August 2013
5.8158 TTD
5.7834 TTD
5.7800 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/08/2013
Monday 26 August 2013
5.8209 TTD
5.8168 TTD
5.8174 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/08/2013
Friday 23 August 2013
5.8014 TTD
5.8135 TTD
5.7944 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/08/2013
Thursday 22 August 2013
5.7828 TTD
5.8014 TTD
5.7955 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/08/2013
Wednesday 21 August 2013
5.8423 TTD
5.7876 TTD
5.8152 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/08/2013
Tuesday 20 August 2013
5.8685 TTD
5.8426 TTD
5.8535 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/08/2013
Monday 19 August 2013
5.9158 TTD
5.8714 TTD
5.9045 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/08/2013
Friday 16 August 2013
5.8867 TTD
5.9140 TTD
5.9035 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/08/2013
Thursday 15 August 2013
5.8773 TTD
5.8888 TTD
5.8903 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/08/2013
Wednesday 14 August 2013
5.8599 TTD
5.8748 TTD
5.8688 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/08/2013
Tuesday 13 August 2013
5.8912 TTD
5.8612 TTD
5.8616 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/08/2013
Monday 12 August 2013
5.9147 TTD
5.8910 TTD
5.9048 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/08/2013
Friday 9 August 2013
5.8543 TTD
5.9252 TTD
5.8869 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/08/2013
Thursday 8 August 2013
5.7887 TTD
5.8533 TTD
5.8232 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/08/2013
Wednesday 7 August 2013
5.7777 TTD
5.7891 TTD
5.7720 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/08/2013
Tuesday 6 August 2013
5.7517 TTD
5.7773 TTD
5.7617 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/08/2013
Monday 5 August 2013
5.7334 TTD
5.7514 TTD
5.7281 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/08/2013
Friday 2 August 2013
5.7396 TTD
5.7253 TTD
5.7354 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/08/2013
Thursday 1 August 2013
5.7759 TTD
5.7389 TTD
5.7503 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
5.8287 TTD
5.7766 TTD
5.7888 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/07/2013
Tuesday 30 July 2013
5.9299 TTD
5.8277 TTD
5.8561 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/07/2013
Monday 29 July 2013
5.9597 TTD
5.9314 TTD
5.9460 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/07/2013
Friday 26 July 2013
5.9537 TTD
5.9611 TTD
5.9612 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/07/2013
Thursday 25 July 2013
5.9012 TTD
5.9530 TTD
5.9233 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/07/2013
Wednesday 24 July 2013
5.9917 TTD
5.9034 TTD
5.9361 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/07/2013
Tuesday 23 July 2013
5.9571 TTD
5.9918 TTD
5.9663 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/07/2013
Monday 22 July 2013
5.9107 TTD
5.9554 TTD
5.9379 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/07/2013
Friday 19 July 2013
5.9062 TTD
5.9079 TTD
5.9185 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/07/2013
Thursday 18 July 2013
5.9411 TTD
5.9057 TTD
5.9147 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/07/2013
Wednesday 17 July 2013
5.9592 TTD
5.9394 TTD
5.9378 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/07/2013
Tuesday 16 July 2013
5.8607 TTD
5.9584 TTD
5.9141 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/07/2013
Monday 15 July 2013
5.8368 TTD
5.8598 TTD
5.8557 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/07/2013
Friday 12 July 2013
5.9085 TTD
5.8275 TTD
5.8531 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/07/2013
Thursday 11 July 2013
5.9072 TTD
5.9141 TTD
5.9195 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/07/2013
Wednesday 10 July 2013
5.8960 TTD
5.9033 TTD
5.9027 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/07/2013
Tuesday 9 July 2013
5.8821 TTD
5.8965 TTD
5.8823 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/07/2013
Monday 8 July 2013
5.8365 TTD
5.8821 TTD
5.8562 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/07/2013
Friday 5 July 2013
5.9639 TTD
5.8419 TTD
5.9218 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/07/2013
Thursday 4 July 2013
5.8522 TTD
5.9639 TTD
5.9162 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/07/2013
Wednesday 3 July 2013
5.8902 TTD
5.8540 TTD
5.8668 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/07/2013
Tuesday 2 July 2013
5.9508 TTD
5.8908 TTD
5.9170 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/07/2013
Monday 1 July 2013
5.8587 TTD
5.9512 TTD
5.9114 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/07/2013

June

Friday 28 June 2013
5.9740 TTD
5.8740 TTD
5.9194 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/06/2013
Thursday 27 June 2013
5.9751 TTD
5.9731 TTD
5.9849 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/06/2013
Wednesday 26 June 2013
5.9624 TTD
5.9752 TTD
5.9718 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/06/2013
Tuesday 25 June 2013
5.9590 TTD
5.9620 TTD
5.9519 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/06/2013
Monday 24 June 2013
5.9306 TTD
5.9597 TTD
5.9441 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/06/2013
Friday 21 June 2013
5.9226 TTD
5.9378 TTD
5.9295 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/06/2013
Thursday 20 June 2013
5.9848 TTD
5.9236 TTD
5.9479 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/06/2013
Wednesday 19 June 2013
6.0993 TTD
5.9858 TTD
6.0654 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/06/2013
Tuesday 18 June 2013
6.1477 TTD
6.0995 TTD
6.1084 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/06/2013
Monday 17 June 2013
6.1476 TTD
6.1452 TTD
6.1786 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/06/2013
Friday 14 June 2013
6.2086 TTD
6.1626 TTD
6.1840 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/06/2013
Thursday 13 June 2013
6.1060 TTD
6.2085 TTD
6.1457 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/06/2013
Wednesday 12 June 2013
6.0651 TTD
6.1066 TTD
6.1151 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/06/2013
Tuesday 11 June 2013
6.0953 TTD
6.0603 TTD
6.0542 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/06/2013
Monday 10 June 2013
6.0738 TTD
6.0956 TTD
6.0752 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/06/2013
Friday 7 June 2013
6.1800 TTD
6.1124 TTD
6.1211 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/06/2013
Thursday 6 June 2013
6.1445 TTD
6.1809 TTD
6.1592 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/06/2013
Wednesday 5 June 2013
6.2159 TTD
6.1451 TTD
6.1707 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/06/2013
Tuesday 4 June 2013
6.2910 TTD
6.2153 TTD
6.2436 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/06/2013
Monday 3 June 2013
6.1919 TTD
6.2902 TTD
6.2422 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/06/2013

May

Friday 31 May 2013
6.2222 TTD
6.1639 TTD
6.1872 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/05/2013
Thursday 30 May 2013
6.2024 TTD
6.2215 TTD
6.2264 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/05/2013
Wednesday 29 May 2013
6.1927 TTD
6.2024 TTD
6.1854 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/05/2013
Tuesday 28 May 2013
6.2051 TTD
6.1911 TTD
6.2043 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/05/2013
Monday 27 May 2013
6.2084 TTD
6.2031 TTD
6.2000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/05/2013
Friday 24 May 2013
6.2787 TTD
6.2179 TTD
6.2399 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/05/2013
Thursday 23 May 2013
6.2367 TTD
6.2802 TTD
6.2346 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/05/2013
Wednesday 22 May 2013
6.3126 TTD
6.2361 TTD
6.2726 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/05/2013
Tuesday 21 May 2013
6.3168 TTD
6.3110 TTD
6.3045 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/05/2013
Monday 20 May 2013
6.2737 TTD
6.3181 TTD
6.2991 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/05/2013
Friday 17 May 2013
6.3170 TTD
6.2712 TTD
6.2837 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/05/2013
Thursday 16 May 2013
6.3741 TTD
6.3337 TTD
6.3514 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/05/2013
Wednesday 15 May 2013
6.3765 TTD
6.3740 TTD
6.3543 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/05/2013
Tuesday 14 May 2013
6.4093 TTD
6.3764 TTD
6.3999 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/05/2013
Monday 13 May 2013
6.4402 TTD
6.4086 TTD
6.4166 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/05/2013
Friday 10 May 2013
6.4985 TTD
6.4552 TTD
6.4515 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/05/2013
Thursday 9 May 2013
6.5497 TTD
6.4974 TTD
6.5370 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/05/2013
Wednesday 8 May 2013
6.5591 TTD
6.5497 TTD
6.5586 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/05/2013
Tuesday 7 May 2013
6.6042 TTD
6.5590 TTD
6.5549 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/05/2013
Monday 6 May 2013
6.6435 TTD
6.6053 TTD
6.6136 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/05/2013
Friday 3 May 2013
6.5995 TTD
6.6447 TTD
6.6202 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/05/2013
Thursday 2 May 2013
6.6196 TTD
6.5993 TTD
6.5848 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/05/2013
Wednesday 1 May 2013
6.6797 TTD
6.6310 TTD
6.6544 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
6.6657 TTD
6.6760 TTD
6.6750 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/04/2013
Monday 29 April 2013
6.6199 TTD
6.6649 TTD
6.6527 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/04/2013
Friday 26 April 2013
6.6274 TTD
6.6239 TTD
6.6307 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/04/2013
Thursday 25 April 2013
6.6111 TTD
6.6273 TTD
6.6267 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/04/2013
Wednesday 24 April 2013
6.5969 TTD
6.6106 TTD
6.6010 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/04/2013
Tuesday 23 April 2013
6.6140 TTD
6.5946 TTD
6.5971 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/04/2013
Monday 22 April 2013
6.6196 TTD
6.6135 TTD
6.6176 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/04/2013
Friday 19 April 2013
6.6346 TTD
6.6178 TTD
6.6412 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/04/2013
Thursday 18 April 2013
6.6330 TTD
6.6348 TTD
6.6443 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/04/2013
Wednesday 17 April 2013
6.6937 TTD
6.6328 TTD
6.6623 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/04/2013
Tuesday 16 April 2013
6.6419 TTD
6.6948 TTD
6.6702 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/04/2013
Monday 15 April 2013
6.7661 TTD
6.6395 TTD
6.7073 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/04/2013
Friday 12 April 2013
6.7911 TTD
6.7679 TTD
6.7771 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/04/2013
Thursday 11 April 2013
6.7834 TTD
6.7914 TTD
6.7955 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/04/2013
Wednesday 10 April 2013
6.7546 TTD
6.7840 TTD
6.7711 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/04/2013
Tuesday 9 April 2013
6.7027 TTD
6.7546 TTD
6.7360 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/04/2013
Monday 8 April 2013
6.6775 TTD
6.7029 TTD
6.6851 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/04/2013
Friday 5 April 2013
6.7212 TTD
6.6899 TTD
6.7005 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/04/2013
Thursday 4 April 2013
6.7371 TTD
6.7211 TTD
6.7221 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/04/2013
Wednesday 3 April 2013
6.7296 TTD
6.7398 TTD
6.7375 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/04/2013
Tuesday 2 April 2013
6.6964 TTD
6.7296 TTD
6.7116 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/04/2013
Monday 1 April 2013
6.7102 TTD
6.6963 TTD
6.6965 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/04/2013

March

Friday 29 March 2013
6.7039 TTD
6.7009 TTD
6.7068 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/03/2013
Thursday 28 March 2013
6.7256 TTD
6.7026 TTD
6.7168 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/03/2013
Wednesday 27 March 2013
6.7501 TTD
6.7249 TTD
6.7304 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/03/2013
Tuesday 26 March 2013
6.7231 TTD
6.7498 TTD
6.7407 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/03/2013
Monday 25 March 2013
6.7240 TTD
6.7246 TTD
6.7283 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/03/2013
Friday 22 March 2013
6.7209 TTD
6.7202 TTD
6.7223 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/03/2013
Thursday 21 March 2013
6.6847 TTD
6.7206 TTD
6.6971 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/03/2013
Wednesday 20 March 2013
6.6655 TTD
6.6846 TTD
6.6944 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/03/2013
Tuesday 19 March 2013
6.6967 TTD
6.6633 TTD
6.6806 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/03/2013
Monday 18 March 2013
6.6658 TTD
6.6978 TTD
6.6803 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/03/2013
Friday 15 March 2013
6.6857 TTD
6.7040 TTD
6.6906 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/03/2013
Thursday 14 March 2013
6.6326 TTD
6.6857 TTD
6.6814 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/03/2013
Wednesday 13 March 2013
6.6368 TTD
6.6329 TTD
6.6336 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/03/2013
Tuesday 12 March 2013
6.6099 TTD
6.6369 TTD
6.6287 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/03/2013
Monday 11 March 2013
6.5778 TTD
6.6105 TTD
6.5921 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/03/2013
Friday 8 March 2013
6.6132 TTD
6.5863 TTD
6.6068 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/03/2013
Thursday 7 March 2013
6.5904 TTD
6.6130 TTD
6.6093 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/03/2013
Wednesday 6 March 2013
6.5572 TTD
6.5938 TTD
6.5774 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/03/2013
Tuesday 5 March 2013
6.5272 TTD
6.5568 TTD
6.5531 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/03/2013
Monday 4 March 2013
6.5288 TTD
6.5236 TTD
6.5203 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/03/2013
Friday 1 March 2013
6.5396 TTD
6.5269 TTD
6.5352 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/03/2013

February

Thursday 28 February 2013
6.5509 TTD
6.5398 TTD
6.5629 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/02/2013
Wednesday 27 February 2013
6.5481 TTD
6.5502 TTD
6.5318 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/02/2013
Tuesday 26 February 2013
6.5745 TTD
6.5488 TTD
6.5613 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/02/2013
Monday 25 February 2013
6.5951 TTD
6.5735 TTD
6.5820 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/02/2013
Friday 22 February 2013
6.5571 TTD
6.6086 TTD
6.5887 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/02/2013
Thursday 21 February 2013
6.5633 TTD
6.5566 TTD
6.5621 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/02/2013
Wednesday 20 February 2013
6.6278 TTD
6.5643 TTD
6.6057 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/02/2013
Tuesday 19 February 2013
6.5955 TTD
6.6283 TTD
6.6169 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/02/2013
Monday 18 February 2013
6.5872 TTD
6.5964 TTD
6.5898 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/02/2013
Friday 15 February 2013
6.6300 TTD
6.5961 TTD
6.6133 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/02/2013
Thursday 14 February 2013
6.6357 TTD
6.6298 TTD
6.6249 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/02/2013
Wednesday 13 February 2013
6.5953 TTD
6.6336 TTD
6.6169 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/02/2013
Tuesday 12 February 2013
6.5635 TTD
6.5984 TTD
6.5729 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/02/2013
Monday 11 February 2013
6.5950 TTD
6.5635 TTD
6.5852 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/02/2013
Friday 8 February 2013
6.5809 TTD
6.6032 TTD
6.6049 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/02/2013
Thursday 7 February 2013
6.6043 TTD
6.5798 TTD
6.5975 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/02/2013
Wednesday 6 February 2013
6.6494 TTD
6.6049 TTD
6.6180 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/02/2013
Tuesday 5 February 2013
6.6807 TTD
6.6500 TTD
6.6513 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/02/2013
Monday 4 February 2013
6.6774 TTD
6.6814 TTD
6.6782 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/02/2013
Friday 1 February 2013
6.6714 TTD
6.6640 TTD
6.6494 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/02/2013

January

Thursday 31 January 2013
6.6670 TTD
6.6709 TTD
6.6712 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/01/2013
Wednesday 30 January 2013
6.7046 TTD
6.6684 TTD
6.6819 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/01/2013
Tuesday 29 January 2013
6.6983 TTD
6.7029 TTD
6.7038 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/01/2013
Monday 28 January 2013
6.6669 TTD
6.6973 TTD
6.6610 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/01/2013
Friday 25 January 2013
6.6885 TTD
6.6707 TTD
6.6835 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/01/2013
Thursday 24 January 2013
6.7550 TTD
6.6895 TTD
6.7153 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/01/2013
Wednesday 23 January 2013
6.7994 TTD
6.7549 TTD
6.7732 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/01/2013
Tuesday 22 January 2013
6.7731 TTD
6.7990 TTD
6.7966 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/01/2013
Monday 21 January 2013
6.7769 TTD
6.7726 TTD
6.7694 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/01/2013
Friday 18 January 2013
6.7808 TTD
6.7711 TTD
6.7671 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/01/2013
Thursday 17 January 2013
6.7983 TTD
6.7818 TTD
6.7669 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/01/2013
Wednesday 16 January 2013
6.7940 TTD
6.7975 TTD
6.7919 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/01/2013
Tuesday 15 January 2013
6.7935 TTD
6.7943 TTD
6.7849 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/01/2013
Monday 14 January 2013
6.7844 TTD
6.7921 TTD
6.7830 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/01/2013
Friday 11 January 2013
6.8141 TTD
6.7756 TTD
6.7922 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/01/2013
Thursday 10 January 2013
6.7608 TTD
6.8123 TTD
6.8017 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/01/2013
Wednesday 9 January 2013
6.7235 TTD
6.7615 TTD
6.7388 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/01/2013
Tuesday 8 January 2013
6.7229 TTD
6.7242 TTD
6.7136 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/01/2013
Monday 7 January 2013
6.7024 TTD
6.7235 TTD
6.7150 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/01/2013
Friday 4 January 2013
6.6979 TTD
6.7093 TTD
6.6879 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/01/2013
Thursday 3 January 2013
6.7232 TTD
6.6989 TTD
6.7131 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/01/2013
Wednesday 2 January 2013
6.6519 TTD
6.7215 TTD
6.6993 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/01/2013
Tuesday 1 January 2013
6.6497 TTD
6.6483 TTD
6.6544 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA