MENU

Converting Australian Dollars into Trinidad Tobago Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.1036 on 14/09/2012

Worst Exchange Rate: 6.2219 on 01/06/2012

Mid Exchange Rate: 6.6533 on 17/04/2012


Today's Live Rate: 1 AUD = 5.1179 TTD

Best Retail Rate: 1 AUD = 5.0821 TTD

Indicative Bank Rate: 1 AUD = 4.9173 TTD

Find Out More

 

Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars

Loading

Table of 1 Australian Dollar to Trinidad Tobago Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
6.6344 TTD
6.6490 TTD
6.6499 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/12/2012
Friday 28 December 2012
6.6419 TTD
6.6364 TTD
6.6427 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/12/2012
Thursday 27 December 2012
6.6354 TTD
6.6418 TTD
6.6349 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/12/2012
Wednesday 26 December 2012
6.6272 TTD
6.6361 TTD
6.6281 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/12/2012
Tuesday 25 December 2012
6.6335 TTD
6.6282 TTD
6.6400 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/12/2012
Monday 24 December 2012
6.6615 TTD
6.6325 TTD
6.6449 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/12/2012
Friday 21 December 2012
6.7086 TTD
6.6590 TTD
6.6723 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/12/2012
Thursday 20 December 2012
6.7078 TTD
6.7091 TTD
6.7062 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/12/2012
Wednesday 19 December 2012
6.7411 TTD
6.7077 TTD
6.7245 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/12/2012
Tuesday 18 December 2012
6.7528 TTD
6.7408 TTD
6.7479 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/12/2012
Monday 17 December 2012
6.7513 TTD
6.7530 TTD
6.7491 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/12/2012
Friday 14 December 2012
6.7371 TTD
6.7606 TTD
6.7531 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/12/2012
Thursday 13 December 2012
6.7543 TTD
6.7387 TTD
6.7447 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/12/2012
Wednesday 12 December 2012
6.7368 TTD
6.7542 TTD
6.7523 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/12/2012
Tuesday 11 December 2012
6.7116 TTD
6.7365 TTD
6.7192 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/12/2012
Monday 10 December 2012
6.7133 TTD
6.7099 TTD
6.7214 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/12/2012
Friday 7 December 2012
6.7110 TTD
6.7128 TTD
6.7068 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/12/2012
Thursday 6 December 2012
6.6904 TTD
6.7115 TTD
6.7027 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/12/2012
Wednesday 5 December 2012
6.7011 TTD
6.6959 TTD
6.6966 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/12/2012
Tuesday 4 December 2012
6.6685 TTD
6.6997 TTD
6.6887 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/12/2012
Monday 3 December 2012
6.6714 TTD
6.6690 TTD
6.6742 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/12/2012

November

Friday 30 November 2012
6.6783 TTD
6.6729 TTD
6.6698 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/11/2012
Thursday 29 November 2012
6.7055 TTD
6.6778 TTD
6.6897 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/11/2012
Wednesday 28 November 2012
6.6851 TTD
6.7052 TTD
6.6858 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/11/2012
Tuesday 27 November 2012
6.6973 TTD
6.6854 TTD
6.6996 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/11/2012
Monday 26 November 2012
6.6912 TTD
6.6976 TTD
6.6895 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/11/2012
Friday 23 November 2012
6.6485 TTD
6.6939 TTD
6.6774 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/11/2012
Thursday 22 November 2012
6.6362 TTD
6.6489 TTD
6.6396 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/11/2012
Wednesday 21 November 2012
6.6483 TTD
6.6349 TTD
6.6324 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/11/2012
Tuesday 20 November 2012
6.6649 TTD
6.6483 TTD
6.6529 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/11/2012
Monday 19 November 2012
6.6276 TTD
6.6643 TTD
6.6469 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/11/2012
Friday 16 November 2012
6.6058 TTD
6.6214 TTD
6.6077 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/11/2012
Thursday 15 November 2012
6.6405 TTD
6.6060 TTD
6.6218 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/11/2012
Wednesday 14 November 2012
6.6781 TTD
6.6397 TTD
6.6658 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/11/2012
Tuesday 13 November 2012
6.6771 TTD
6.6790 TTD
6.6663 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/11/2012
Monday 12 November 2012
6.6557 TTD
6.6770 TTD
6.6630 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/11/2012
Friday 9 November 2012
6.6599 TTD
6.6477 TTD
6.6544 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/11/2012
Thursday 8 November 2012
6.6649 TTD
6.6598 TTD
6.6673 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/11/2012
Wednesday 7 November 2012
6.6797 TTD
6.6645 TTD
6.6791 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/11/2012
Tuesday 6 November 2012
6.6307 TTD
6.6813 TTD
6.6618 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/11/2012
Monday 5 November 2012
6.6262 TTD
6.6308 TTD
6.6257 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/11/2012
Friday 2 November 2012
6.6574 TTD
6.6166 TTD
6.6494 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/11/2012
Thursday 1 November 2012
6.6408 TTD
6.6571 TTD
6.6428 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
6.6309 TTD
6.6406 TTD
6.6439 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/10/2012
Tuesday 30 October 2012
6.6139 TTD
6.6309 TTD
6.6300 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/10/2012
Monday 29 October 2012
6.6743 TTD
6.6158 TTD
6.6465 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/10/2012
Friday 26 October 2012
6.6632 TTD
6.6731 TTD
6.6629 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/10/2012
Thursday 25 October 2012
6.6689 TTD
6.6643 TTD
6.6689 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/10/2012
Wednesday 24 October 2012
6.6114 TTD
6.6658 TTD
6.6447 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/10/2012
Tuesday 23 October 2012
6.6434 TTD
6.6099 TTD
6.6211 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/10/2012
Monday 22 October 2012
6.6418 TTD
6.6437 TTD
6.6423 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/10/2012
Friday 19 October 2012
6.6781 TTD
6.6541 TTD
6.6640 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/10/2012
Thursday 18 October 2012
6.6902 TTD
6.6783 TTD
6.6815 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/10/2012
Wednesday 17 October 2012
6.5765 TTD
6.6899 TTD
6.6375 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/10/2012
Tuesday 16 October 2012
6.5624 TTD
6.5772 TTD
6.5726 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/10/2012
Monday 15 October 2012
6.5632 TTD
6.5623 TTD
6.5475 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/10/2012
Friday 12 October 2012
6.5688 TTD
6.5511 TTD
6.5635 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/10/2012
Thursday 11 October 2012
6.5520 TTD
6.5739 TTD
6.5634 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/10/2012
Wednesday 10 October 2012
6.5319 TTD
6.5517 TTD
6.5416 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/10/2012
Tuesday 9 October 2012
6.5655 TTD
6.5301 TTD
6.5513 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/10/2012
Monday 8 October 2012
6.5399 TTD
6.5657 TTD
6.5601 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/10/2012
Friday 5 October 2012
6.5952 TTD
6.5572 TTD
6.5798 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/10/2012
Thursday 4 October 2012
6.5796 TTD
6.5954 TTD
6.5885 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/10/2012
Wednesday 3 October 2012
6.6144 TTD
6.5780 TTD
6.5849 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/10/2012
Tuesday 2 October 2012
6.6744 TTD
6.6141 TTD
6.6498 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/10/2012
Monday 1 October 2012
6.6751 TTD
6.6716 TTD
6.6768 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/10/2012

September

Friday 28 September 2012
6.7232 TTD
6.6755 TTD
6.7093 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/09/2012
Thursday 27 September 2012
6.6743 TTD
6.7225 TTD
6.7021 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/09/2012
Wednesday 26 September 2012
6.6899 TTD
6.6763 TTD
6.6749 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/09/2012
Tuesday 25 September 2012
6.7144 TTD
6.6908 TTD
6.6883 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/09/2012
Monday 24 September 2012
6.7208 TTD
6.7137 TTD
6.7098 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/09/2012
Friday 21 September 2012
6.7114 TTD
6.7375 TTD
6.7377 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/09/2012
Thursday 20 September 2012
6.7378 TTD
6.7112 TTD
6.7085 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/09/2012
Wednesday 19 September 2012
6.7227 TTD
6.7379 TTD
6.7232 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/09/2012
Tuesday 18 September 2012
6.7450 TTD
6.7228 TTD
6.7218 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/09/2012
Monday 17 September 2012
7.1031 TTD
6.7448 TTD
6.9179 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/09/2012
Friday 14 September 2012
7.0972 TTD
7.1036 TTD
7.1104 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/09/2012
Thursday 13 September 2012
7.0444 TTD
7.0966 TTD
7.0580 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/09/2012
Wednesday 12 September 2012
6.7090 TTD
7.0445 TTD
6.8856 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/09/2012
Tuesday 11 September 2012
6.6149 TTD
6.7087 TTD
6.6632 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/09/2012
Monday 10 September 2012
6.6697 TTD
6.6149 TTD
6.6451 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/09/2012
Friday 7 September 2012
6.6134 TTD
6.6745 TTD
6.6543 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/09/2012
Thursday 6 September 2012
6.6045 TTD
6.6136 TTD
6.5982 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/09/2012
Wednesday 5 September 2012
6.6253 TTD
6.6050 TTD
6.6105 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/09/2012
Tuesday 4 September 2012
6.6396 TTD
6.6256 TTD
6.6408 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/09/2012
Monday 3 September 2012
6.3264 TTD
6.6393 TTD
6.4823 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/09/2012

August

Friday 31 August 2012
6.4542 TTD
6.3545 TTD
6.4170 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/08/2012
Thursday 30 August 2012
6.5745 TTD
6.4547 TTD
6.5802 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/08/2012
Wednesday 29 August 2012
6.7237 TTD
6.5748 TTD
6.6502 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/08/2012
Tuesday 28 August 2012
6.6676 TTD
6.7257 TTD
6.6939 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/08/2012
Monday 27 August 2012
6.6973 TTD
6.6673 TTD
6.6846 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/08/2012
Friday 24 August 2012
6.7131 TTD
6.6954 TTD
6.6876 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/08/2012
Thursday 23 August 2012
6.7542 TTD
6.7145 TTD
6.7454 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/08/2012
Wednesday 22 August 2012
6.7431 TTD
6.7552 TTD
6.7394 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/08/2012
Tuesday 21 August 2012
6.7156 TTD
6.7413 TTD
6.7438 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/08/2012
Monday 20 August 2012
6.7049 TTD
6.7147 TTD
6.7117 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/08/2012
Friday 17 August 2012
6.7624 TTD
6.6959 TTD
6.7296 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/08/2012
Thursday 16 August 2012
6.7540 TTD
6.7624 TTD
6.7498 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/08/2012
Wednesday 15 August 2012
6.7342 TTD
6.7537 TTD
6.7388 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/08/2012
Tuesday 14 August 2012
6.7519 TTD
6.7342 TTD
6.7452 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/08/2012
Monday 13 August 2012
6.7830 TTD
6.7523 TTD
6.7652 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/08/2012
Friday 10 August 2012
6.7918 TTD
6.7826 TTD
6.7712 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/08/2012
Thursday 9 August 2012
6.7872 TTD
6.7916 TTD
6.7856 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/08/2012
Wednesday 8 August 2012
6.7754 TTD
6.7862 TTD
6.7863 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/08/2012
Tuesday 7 August 2012
6.7863 TTD
6.7772 TTD
6.7947 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/08/2012
Monday 6 August 2012
6.8013 TTD
6.7865 TTD
6.7801 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/08/2012
Friday 3 August 2012
6.7180 TTD
6.7842 TTD
6.7561 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/08/2012
Thursday 2 August 2012
6.7147 TTD
6.7171 TTD
6.7226 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/08/2012
Wednesday 1 August 2012
6.7429 TTD
6.7154 TTD
6.7278 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
6.7381 TTD
6.7415 TTD
6.7446 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/07/2012
Monday 30 July 2012
6.7278 TTD
6.7378 TTD
6.7310 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/07/2012
Friday 27 July 2012
6.6760 TTD
6.7247 TTD
6.7060 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/07/2012
Thursday 26 July 2012
6.6181 TTD
6.6745 TTD
6.6536 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/07/2012
Wednesday 25 July 2012
6.5635 TTD
6.6203 TTD
6.5791 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/07/2012
Tuesday 24 July 2012
6.5942 TTD
6.5582 TTD
6.5879 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/07/2012
Monday 23 July 2012
6.6274 TTD
6.5940 TTD
6.5970 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/07/2012
Friday 20 July 2012
6.6739 TTD
6.6400 TTD
6.6540 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/07/2012
Thursday 19 July 2012
6.6333 TTD
6.6735 TTD
6.6630 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/07/2012
Wednesday 18 July 2012
6.6019 TTD
6.6316 TTD
6.6099 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/07/2012
Tuesday 17 July 2012
6.5797 TTD
6.6032 TTD
6.5781 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/07/2012
Monday 16 July 2012
6.5602 TTD
6.5792 TTD
6.5641 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/07/2012
Friday 13 July 2012
6.4891 TTD
6.5466 TTD
6.5246 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/07/2012
Thursday 12 July 2012
6.5609 TTD
6.4898 TTD
6.5117 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/07/2012
Wednesday 11 July 2012
6.5219 TTD
6.5615 TTD
6.5462 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/07/2012
Tuesday 10 July 2012
6.5327 TTD
6.5215 TTD
6.5278 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/07/2012
Monday 9 July 2012
6.5309 TTD
6.5330 TTD
6.5287 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/07/2012
Friday 6 July 2012
6.5837 TTD
6.5360 TTD
6.5500 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/07/2012
Thursday 5 July 2012
6.5989 TTD
6.5827 TTD
6.5795 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/07/2012
Wednesday 4 July 2012
6.5808 TTD
6.6003 TTD
6.5868 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/07/2012
Tuesday 3 July 2012
6.5594 TTD
6.5822 TTD
6.5650 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/07/2012
Monday 2 July 2012
6.5730 TTD
6.5597 TTD
6.5607 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/07/2012

June

Friday 29 June 2012
6.4286 TTD
6.5337 TTD
6.4918 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/06/2012
Thursday 28 June 2012
6.4498 TTD
6.4287 TTD
6.4402 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/06/2012
Wednesday 27 June 2012
6.4396 TTD
6.4507 TTD
6.4389 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/06/2012
Tuesday 26 June 2012
6.4067 TTD
6.4397 TTD
6.4247 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/06/2012
Monday 25 June 2012
6.4373 TTD
6.4055 TTD
6.4079 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/06/2012
Friday 22 June 2012
6.4202 TTD
6.4417 TTD
6.4249 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/06/2012
Thursday 21 June 2012
6.5238 TTD
6.4202 TTD
6.4748 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/06/2012
Wednesday 20 June 2012
6.5222 TTD
6.5217 TTD
6.5235 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/06/2012
Tuesday 19 June 2012
6.4791 TTD
6.5206 TTD
6.5005 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/06/2012
Monday 18 June 2012
6.4743 TTD
6.4799 TTD
6.4752 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/06/2012
Friday 15 June 2012
6.4151 TTD
6.4532 TTD
6.4401 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/06/2012
Thursday 14 June 2012
6.3571 TTD
6.4146 TTD
6.3849 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/06/2012
Wednesday 13 June 2012
6.3730 TTD
6.3601 TTD
6.3712 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/06/2012
Tuesday 12 June 2012
6.3208 TTD
6.3734 TTD
6.3446 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/06/2012
Monday 11 June 2012
6.3915 TTD
6.3213 TTD
6.3678 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/06/2012
Friday 8 June 2012
6.3431 TTD
6.3404 TTD
6.3313 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/06/2012
Thursday 7 June 2012
6.3530 TTD
6.3430 TTD
6.3659 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/06/2012
Wednesday 6 June 2012
6.2644 TTD
6.3507 TTD
6.3153 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/06/2012
Tuesday 5 June 2012
6.2544 TTD
6.2625 TTD
6.2697 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/06/2012
Monday 4 June 2012
6.2252 TTD
6.2544 TTD
6.2235 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/06/2012
Friday 1 June 2012
6.2541 TTD
6.2219 TTD
6.2109 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/06/2012

May

Thursday 31 May 2012
6.2309 TTD
6.2533 TTD
6.2383 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/05/2012
Wednesday 30 May 2012
6.3223 TTD
6.2332 TTD
6.2664 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/05/2012
Tuesday 29 May 2012
6.3060 TTD
6.3216 TTD
6.3101 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/05/2012
Monday 28 May 2012
6.2825 TTD
6.3058 TTD
6.2967 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/05/2012
Friday 25 May 2012
6.2451 TTD
6.2453 TTD
6.2507 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/05/2012
Thursday 24 May 2012
6.2367 TTD
6.2445 TTD
6.2489 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/05/2012
Wednesday 23 May 2012
6.2947 TTD
6.2362 TTD
6.2466 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/05/2012
Tuesday 22 May 2012
6.3280 TTD
6.3045 TTD
6.3323 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/05/2012
Monday 21 May 2012
6.2959 TTD
6.3274 TTD
6.3059 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/05/2012
Friday 18 May 2012
6.3279 TTD
6.3005 TTD
6.3030 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/05/2012
Thursday 17 May 2012
6.3516 TTD
6.3275 TTD
6.3517 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/05/2012
Wednesday 16 May 2012
6.3598 TTD
6.3521 TTD
6.3564 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/05/2012
Tuesday 15 May 2012
6.3729 TTD
6.3591 TTD
6.3788 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/05/2012
Monday 14 May 2012
6.4304 TTD
6.3735 TTD
6.4015 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/05/2012
Friday 11 May 2012
6.4551 TTD
6.4337 TTD
6.4432 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/05/2012
Thursday 10 May 2012
6.4356 TTD
6.4553 TTD
6.4598 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/05/2012
Wednesday 9 May 2012
6.4773 TTD
6.4356 TTD
6.4450 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/05/2012
Tuesday 8 May 2012
6.5278 TTD
6.4774 TTD
6.4965 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/05/2012
Monday 7 May 2012
6.4989 TTD
6.5281 TTD
6.5065 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/05/2012
Friday 4 May 2012
6.5689 TTD
6.5198 TTD
6.5406 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/05/2012
Thursday 3 May 2012
6.6137 TTD
6.5691 TTD
6.5835 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/05/2012
Wednesday 2 May 2012
6.6137 TTD
6.6142 TTD
6.6048 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/05/2012
Tuesday 1 May 2012
6.6740 TTD
6.6133 TTD
6.6333 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/05/2012

April

Monday 30 April 2012
6.6914 TTD
6.6752 TTD
6.6787 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/04/2012
Friday 27 April 2012
6.6475 TTD
6.7004 TTD
6.6696 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/04/2012
Thursday 26 April 2012
6.6286 TTD
6.6530 TTD
6.6375 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/04/2012
Wednesday 25 April 2012
6.6017 TTD
6.6284 TTD
6.6206 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/04/2012
Tuesday 24 April 2012
6.6031 TTD
6.6027 TTD
6.5891 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/04/2012
Monday 23 April 2012
6.6112 TTD
6.6033 TTD
6.6132 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/04/2012
Friday 20 April 2012
6.6136 TTD
6.6164 TTD
6.6026 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/04/2012
Thursday 19 April 2012
6.6283 TTD
6.6118 TTD
6.6246 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/04/2012
Wednesday 18 April 2012
6.6492 TTD
6.6286 TTD
6.6420 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/04/2012
Tuesday 17 April 2012
6.6286 TTD
6.6533 TTD
6.6353 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/04/2012
Monday 16 April 2012
6.6388 TTD
6.6282 TTD
6.6323 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/04/2012
Friday 13 April 2012
6.6815 TTD
6.6384 TTD
6.6580 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/04/2012
Thursday 12 April 2012
6.5908 TTD
6.6806 TTD
6.6484 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/04/2012
Wednesday 11 April 2012
6.5605 TTD
6.5908 TTD
6.5808 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/04/2012
Tuesday 10 April 2012
6.6002 TTD
6.5628 TTD
6.5803 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/04/2012
Monday 9 April 2012
6.5820 TTD
6.6043 TTD
6.5924 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/04/2012
Friday 6 April 2012
6.5918 TTD
6.6005 TTD
6.5895 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/04/2012
Thursday 5 April 2012
6.5728 TTD
6.5915 TTD
6.5834 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/04/2012
Wednesday 4 April 2012
6.6119 TTD
6.5739 TTD
6.5794 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/04/2012
Tuesday 3 April 2012
6.6893 TTD
6.6113 TTD
6.6521 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/04/2012
Monday 2 April 2012
6.6829 TTD
6.6922 TTD
6.6731 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/04/2012

March

Friday 30 March 2012
6.6359 TTD
6.6234 TTD
6.6318 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/03/2012
Thursday 29 March 2012
6.6493 TTD
6.6360 TTD
6.6316 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/03/2012
Wednesday 28 March 2012
6.6942 TTD
6.6493 TTD
6.6578 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/03/2012
Tuesday 27 March 2012
6.7419 TTD
6.6950 TTD
6.7235 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/03/2012
Monday 26 March 2012
6.6969 TTD
6.7394 TTD
6.7251 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/03/2012
Friday 23 March 2012
6.6536 TTD
6.7021 TTD
6.6719 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/03/2012
Thursday 22 March 2012
6.6870 TTD
6.6538 TTD
6.6574 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/03/2012
Wednesday 21 March 2012
6.7054 TTD
6.6875 TTD
6.6950 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/03/2012
Tuesday 20 March 2012
6.7921 TTD
6.7065 TTD
6.7424 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/03/2012
Monday 19 March 2012
6.7807 TTD
6.7921 TTD
6.7809 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/03/2012
Friday 16 March 2012
6.7595 TTD
6.7767 TTD
6.7810 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/03/2012
Thursday 15 March 2012
6.6880 TTD
6.7595 TTD
6.7263 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/03/2012
Wednesday 14 March 2012
6.7445 TTD
6.6908 TTD
6.7185 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/03/2012
Tuesday 13 March 2012
6.7274 TTD
6.7443 TTD
6.7407 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/03/2012
Monday 12 March 2012
6.7645 TTD
6.7266 TTD
6.7337 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/03/2012
Friday 9 March 2012
6.8111 TTD
6.7699 TTD
6.7933 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/03/2012
Thursday 8 March 2012
6.7735 TTD
6.8122 TTD
6.7935 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/03/2012
Wednesday 7 March 2012
6.7539 TTD
6.7718 TTD
6.7519 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/03/2012
Tuesday 6 March 2012
6.8292 TTD
6.7555 TTD
6.7824 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/03/2012
Monday 5 March 2012
6.8726 TTD
6.8287 TTD
6.8487 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/03/2012
Friday 2 March 2012
6.9180 TTD
6.8700 TTD
6.8920 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/03/2012
Thursday 1 March 2012
6.8682 TTD
6.9173 TTD
6.8936 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
6.8906 TTD
6.8702 TTD
6.9080 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/02/2012
Tuesday 28 February 2012
6.8829 TTD
6.8813 TTD
6.8873 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/02/2012
Monday 27 February 2012
6.8451 TTD
6.8823 TTD
6.8628 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/02/2012
Friday 24 February 2012
6.5158 TTD
6.8501 TTD
6.6876 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/02/2012
Thursday 23 February 2012
6.4691 TTD
6.5159 TTD
6.4867 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/02/2012
Wednesday 22 February 2012
6.4827 TTD
6.4696 TTD
6.4633 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/02/2012
Tuesday 21 February 2012
6.6574 TTD
6.4857 TTD
6.5614 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/02/2012
Monday 20 February 2012
6.8861 TTD
6.6568 TTD
6.7846 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/02/2012
Friday 17 February 2012
6.9043 TTD
6.8530 TTD
6.8877 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/02/2012
Thursday 16 February 2012
6.8682 TTD
6.9048 TTD
6.8888 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/02/2012
Wednesday 15 February 2012
6.8641 TTD
6.8663 TTD
6.8896 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/02/2012
Tuesday 14 February 2012
6.8682 TTD
6.8628 TTD
6.8534 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/02/2012
Monday 13 February 2012
6.8400 TTD
6.8691 TTD
6.8643 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/02/2012
Friday 10 February 2012
6.9024 TTD
6.8232 TTD
6.8451 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/02/2012
Thursday 9 February 2012
6.9103 TTD
6.9024 TTD
6.9040 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/02/2012
Wednesday 8 February 2012
6.9192 TTD
6.9106 TTD
6.9107 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/02/2012
Tuesday 7 February 2012
6.8644 TTD
6.9195 TTD
6.9065 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/02/2012
Monday 6 February 2012
6.8838 TTD
6.8643 TTD
6.8684 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/02/2012
Friday 3 February 2012
6.8567 TTD
6.8917 TTD
6.8618 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/02/2012
Thursday 2 February 2012
6.8555 TTD
6.8564 TTD
6.8606 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/02/2012
Wednesday 1 February 2012
6.7977 TTD
6.8522 TTD
6.8265 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
6.7798 TTD
6.7975 TTD
6.7971 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/01/2012
Monday 30 January 2012
6.8073 TTD
6.7800 TTD
6.7773 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/01/2012
Friday 27 January 2012
6.8037 TTD
6.8241 TTD
6.8129 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/01/2012
Thursday 26 January 2012
6.7815 TTD
6.8037 TTD
6.8109 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/01/2012
Wednesday 25 January 2012
6.7166 TTD
6.7836 TTD
6.7261 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/01/2012
Tuesday 24 January 2012
6.7356 TTD
6.7107 TTD
6.7132 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/01/2012
Monday 23 January 2012
6.7156 TTD
6.7371 TTD
6.7343 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA